1660255220,2022-08-12 00:00,100.00,952.58,1024.39,596,13.21,13.22,-82,1
1660255280,2022-08-12 00:01,100.00,952.54,1024.35,596,13.22,13.23,-83,1
1660255340,2022-08-12 00:02,100.00,952.55,1024.35,596,13.21,13.22,-83,1
1660255400,2022-08-12 00:03,100.00,952.53,1024.34,596,13.21,13.22,-82,1
1660255460,2022-08-12 00:04,100.00,952.54,1024.35,596,13.25,13.26,-82,1
1660255520,2022-08-12 00:05,100.00,952.55,1024.36,596,13.28,13.29,-81,1
1660255580,2022-08-12 00:06,100.00,952.51,1024.32,596,13.26,13.27,-83,1
1660255640,2022-08-12 00:07,100.00,952.53,1024.34,596,13.25,13.26,-84,1
1660255700,2022-08-12 00:08,100.00,952.54,1024.35,596,13.25,13.26,-82,1
1660255760,2022-08-12 00:09,100.00,952.56,1024.36,596,13.22,13.23,-82,1
1660255820,2022-08-12 00:10,100.00,952.54,1024.35,596,13.28,13.29,-83,1
1660255880,2022-08-12 00:11,100.00,952.51,1024.32,596,13.26,13.27,-83,1
1660255940,2022-08-12 00:12,100.00,952.54,1024.35,596,13.28,13.29,-82,1
1660256000,2022-08-12 00:13,100.00,952.56,1024.36,596,13.28,13.29,-82,1
1660256060,2022-08-12 00:14,100.00,952.53,1024.34,596,13.27,13.28,-79,1
1660256120,2022-08-12 00:15,100.00,952.52,1024.33,596,13.30,13.31,-82,1
1660256306,2022-08-12 00:18,100.00,952.50,1024.31,596,13.36,13.37,-81,1
1660256367,2022-08-12 00:19,100.00,952.51,1024.31,596,13.38,13.39,-82,1
1660256427,2022-08-12 00:20,100.00,952.50,1024.30,596,13.37,13.38,-83,1
1660256487,2022-08-12 00:21,100.00,952.47,1024.28,596,13.37,13.38,-82,1
1660256547,2022-08-12 00:22,100.00,952.45,1024.26,596,13.36,13.37,-84,1
1660256607,2022-08-12 00:23,100.00,952.42,1024.23,596,13.36,13.37,-83,1
1660256667,2022-08-12 00:24,100.00,952.42,1024.23,596,13.37,13.38,-81,1
1660256727,2022-08-12 00:25,100.00,952.39,1024.20,596,13.34,13.35,-83,1
1660256787,2022-08-12 00:26,100.00,952.38,1024.19,596,13.32,13.33,-82,1
1660256847,2022-08-12 00:27,100.00,952.37,1024.17,596,13.35,13.36,-83,1
1660256907,2022-08-12 00:28,100.00,952.35,1024.15,596,13.40,13.41,-82,1
1660256967,2022-08-12 00:29,100.00,952.37,1024.18,596,13.36,13.37,-80,1
1660257027,2022-08-12 00:30,100.00,952.36,1024.16,596,13.34,13.35,-83,1
1660257087,2022-08-12 00:31,100.00,952.33,1024.14,596,13.38,13.39,-83,1
1660257147,2022-08-12 00:32,100.00,952.31,1024.11,596,13.42,13.43,-81,1
1660257207,2022-08-12 00:33,100.00,952.26,1024.07,596,13.43,13.44,-82,1
1660257267,2022-08-12 00:34,100.00,952.24,1024.05,596,13.44,13.45,-82,1
1660257327,2022-08-12 00:35,100.00,952.25,1024.06,596,13.41,13.42,-83,1
1660257387,2022-08-12 00:36,100.00,952.27,1024.07,596,13.37,13.38,-84,1
1660257447,2022-08-12 00:37,100.00,952.27,1024.07,596,13.37,13.38,-84,1
1660257507,2022-08-12 00:38,100.00,952.24,1024.05,596,13.42,13.43,-83,1
1660257568,2022-08-12 00:39,100.00,952.27,1024.08,596,13.41,13.42,-82,1
1660257628,2022-08-12 00:40,100.00,952.30,1024.10,596,13.38,13.39,-83,1
1660257688,2022-08-12 00:41,100.00,952.30,1024.10,596,13.35,13.36,-84,1
1660257748,2022-08-12 00:42,100.00,952.31,1024.11,596,13.36,13.37,-83,1
1660257808,2022-08-12 00:43,100.00,952.26,1024.07,596,13.37,13.38,-82,1
1660257868,2022-08-12 00:44,100.00,952.33,1024.13,596,13.27,13.28,-82,1
1660257928,2022-08-12 00:45,100.00,952.29,1024.09,596,13.34,13.35,-82,1
1660257988,2022-08-12 00:46,100.00,952.27,1024.08,596,13.29,13.30,-81,1
1660258048,2022-08-12 00:47,100.00,952.25,1024.06,596,13.30,13.31,-84,1
1660258108,2022-08-12 00:48,100.00,952.33,1024.14,596,13.32,13.33,-85,1
1660258168,2022-08-12 00:49,100.00,952.28,1024.09,596,13.37,13.38,-83,1
1660258228,2022-08-12 00:50,100.00,952.31,1024.12,596,13.38,13.39,-81,1
1660258288,2022-08-12 00:51,100.00,952.34,1024.15,596,13.38,13.39,-83,1
1660258348,2022-08-12 00:52,100.00,952.34,1024.15,596,13.38,13.39,-82,1
1660258408,2022-08-12 00:53,100.00,952.33,1024.13,596,13.35,13.36,-83,1
1660258468,2022-08-12 00:54,100.00,952.33,1024.13,596,13.37,13.38,-83,1
1660258528,2022-08-12 00:55,100.00,952.30,1024.11,596,13.30,13.31,-82,1
1660258588,2022-08-12 00:56,100.00,952.29,1024.09,596,13.31,13.32,-82,1
1660258648,2022-08-12 00:57,100.00,952.30,1024.11,596,13.32,13.33,-82,1
1660258709,2022-08-12 00:58,100.00,952.33,1024.14,596,13.30,13.31,-82,1
1660258769,2022-08-12 00:59,100.00,952.29,1024.10,596,13.29,13.30,-83,1
1660258829,2022-08-12 01:00,100.00,952.30,1024.11,596,13.24,13.25,-83,1
1660258889,2022-08-12 01:01,100.00,952.29,1024.10,596,13.26,13.27,-83,1
1660258949,2022-08-12 01:02,100.00,952.26,1024.06,596,13.26,13.27,-83,1
1660259009,2022-08-12 01:03,100.00,952.27,1024.07,596,13.26,13.27,-82,1
1660259069,2022-08-12 01:04,100.00,952.26,1024.06,596,13.25,13.26,-84,1
1660259129,2022-08-12 01:05,100.00,952.27,1024.08,596,13.24,13.25,-83,1
1660259189,2022-08-12 01:06,100.00,952.30,1024.10,596,13.20,13.21,-81,1
1660259249,2022-08-12 01:07,100.00,952.29,1024.10,596,13.20,13.21,-83,1
1660259309,2022-08-12 01:08,100.00,952.27,1024.08,596,13.20,13.21,-81,1
1660259369,2022-08-12 01:09,100.00,952.29,1024.10,596,13.18,13.19,-83,1
1660259429,2022-08-12 01:10,100.00,952.27,1024.08,596,13.17,13.18,-83,1
1660259489,2022-08-12 01:11,100.00,952.28,1024.09,596,13.17,13.18,-82,1
1660259549,2022-08-12 01:12,100.00,952.25,1024.06,596,13.15,13.16,-82,1
1660259610,2022-08-12 01:13,100.00,952.20,1024.01,596,13.13,13.14,-83,1
1660259670,2022-08-12 01:14,100.00,952.25,1024.06,596,13.10,13.11,-82,1
1660259730,2022-08-12 01:15,100.00,952.27,1024.07,596,13.09,13.10,-82,1
1660259790,2022-08-12 01:16,100.00,952.27,1024.07,596,13.02,13.03,-82,1
1660259851,2022-08-12 01:17,100.00,952.26,1024.07,596,12.97,12.98,-83,1
1660259911,2022-08-12 01:18,100.00,952.27,1024.07,596,12.99,13.00,-83,1
1660259971,2022-08-12 01:19,100.00,952.25,1024.06,596,13.01,13.02,-82,1
1660260031,2022-08-12 01:20,100.00,952.25,1024.06,596,13.01,13.02,-82,1
1660260091,2022-08-12 01:21,100.00,952.22,1024.03,596,13.03,13.04,-81,1
1660260151,2022-08-12 01:22,100.00,952.22,1024.02,596,13.04,13.05,-82,1
1660260211,2022-08-12 01:23,100.00,952.20,1024.01,596,13.03,13.04,-82,1
1660260271,2022-08-12 01:24,100.00,952.20,1024.01,596,13.04,13.05,-83,1
1660260331,2022-08-12 01:25,100.00,952.19,1024.00,596,13.02,13.03,-83,1
1660260391,2022-08-12 01:26,100.00,952.18,1023.98,596,13.04,13.05,-81,1
1660260451,2022-08-12 01:27,100.00,952.18,1023.98,596,13.06,13.07,-84,1
1660260511,2022-08-12 01:28,100.00,952.14,1023.95,596,13.07,13.08,-85,1
1660260571,2022-08-12 01:29,100.00,952.14,1023.95,596,13.07,13.08,-82,1
1660260631,2022-08-12 01:30,100.00,952.14,1023.94,596,13.08,13.09,-81,1
1660260691,2022-08-12 01:31,100.00,952.13,1023.93,596,13.09,13.10,-86,1
1660260751,2022-08-12 01:32,100.00,952.10,1023.91,596,13.11,13.12,-83,1
1660260811,2022-08-12 01:33,100.00,952.10,1023.91,596,13.13,13.14,-83,1
1660260871,2022-08-12 01:34,100.00,952.11,1023.92,596,13.13,13.14,-82,1
1660260932,2022-08-12 01:35,100.00,952.09,1023.89,596,13.13,13.14,-85,1
1660260992,2022-08-12 01:36,100.00,952.05,1023.85,596,13.15,13.16,-83,1
1660261052,2022-08-12 01:37,100.00,952.00,1023.81,596,13.15,13.16,-82,1
1660261113,2022-08-12 01:38,100.00,952.04,1023.85,596,13.13,13.14,-82,1
1660261173,2022-08-12 01:39,100.00,952.05,1023.86,596,13.15,13.16,-84,1
1660261233,2022-08-12 01:40,100.00,952.03,1023.84,596,13.15,13.16,-83,1
1660261293,2022-08-12 01:41,100.00,952.03,1023.84,596,13.15,13.16,-83,1
1660261353,2022-08-12 01:42,100.00,952.00,1023.80,596,13.18,13.19,-82,1
1660261413,2022-08-12 01:43,100.00,951.97,1023.78,596,13.19,13.20,-83,1
1660261473,2022-08-12 01:44,100.00,951.96,1023.77,596,13.21,13.22,-83,1
1660261533,2022-08-12 01:45,100.00,951.92,1023.73,596,13.20,13.21,-83,1
1660261593,2022-08-12 01:46,100.00,951.91,1023.71,596,13.21,13.22,-83,1
1660261653,2022-08-12 01:47,100.00,951.88,1023.69,596,13.21,13.22,-81,1
1660261713,2022-08-12 01:48,100.00,951.87,1023.68,596,13.23,13.24,-83,1
1660261773,2022-08-12 01:49,100.00,951.87,1023.68,596,13.21,13.22,-84,1
1660261833,2022-08-12 01:50,100.00,951.86,1023.67,596,13.21,13.22,-83,1
1660261893,2022-08-12 01:51,100.00,951.87,1023.67,596,13.20,13.21,-81,1
1660261953,2022-08-12 01:52,100.00,951.88,1023.68,596,13.20,13.21,-82,1
1660262013,2022-08-12 01:53,100.00,951.85,1023.66,596,13.19,13.20,-83,1
1660262074,2022-08-12 01:54,100.00,951.84,1023.65,596,13.16,13.17,-83,1
1660262134,2022-08-12 01:55,100.00,951.89,1023.70,596,13.17,13.18,-83,1
1660262194,2022-08-12 01:56,100.00,951.87,1023.68,596,13.17,13.18,-83,1
1660262254,2022-08-12 01:57,100.00,951.85,1023.66,596,13.16,13.17,-83,1
1660262314,2022-08-12 01:58,100.00,951.86,1023.67,596,13.10,13.11,-82,1
1660262374,2022-08-12 01:59,100.00,951.88,1023.69,596,13.08,13.09,-82,1
1660262434,2022-08-12 02:00,100.00,951.89,1023.69,596,13.08,13.09,-83,1
1660262494,2022-08-12 02:01,100.00,951.88,1023.69,596,13.08,13.09,-82,1
1660262554,2022-08-12 02:02,100.00,951.90,1023.70,596,13.08,13.09,-82,1
1660262614,2022-08-12 02:03,100.00,951.92,1023.73,596,13.08,13.09,-83,1
1660262674,2022-08-12 02:04,100.00,951.92,1023.72,596,13.08,13.09,-81,1
1660262734,2022-08-12 02:05,100.00,951.95,1023.76,596,13.02,13.03,-83,1
1660262794,2022-08-12 02:06,100.00,951.93,1023.74,596,13.00,13.01,-85,1
1660262854,2022-08-12 02:07,100.00,951.95,1023.75,596,13.00,13.01,-83,1
1660262914,2022-08-12 02:08,100.00,951.93,1023.74,596,12.97,12.98,-83,1
1660262974,2022-08-12 02:09,100.00,951.89,1023.69,596,12.95,12.96,-84,1
1660263034,2022-08-12 02:10,100.00,951.88,1023.69,596,12.93,12.94,-83,1
1660263094,2022-08-12 02:11,100.00,951.84,1023.64,596,12.94,12.95,-82,1
1660263154,2022-08-12 02:12,100.00,951.86,1023.67,596,12.94,12.95,-83,1
1660263214,2022-08-12 02:13,100.00,951.81,1023.62,596,12.91,12.92,-83,1
1660263275,2022-08-12 02:14,100.00,951.82,1023.62,596,12.89,12.90,-82,1
1660263335,2022-08-12 02:15,100.00,951.79,1023.60,596,12.88,12.89,-83,1
1660263395,2022-08-12 02:16,100.00,951.80,1023.61,596,12.87,12.88,-82,1
1660263455,2022-08-12 02:17,100.00,951.80,1023.61,596,12.86,12.87,-83,1
1660263515,2022-08-12 02:18,100.00,951.80,1023.61,596,12.86,12.87,-83,1
1660263575,2022-08-12 02:19,100.00,951.82,1023.63,596,12.83,12.84,-82,1
1660263635,2022-08-12 02:20,100.00,951.80,1023.61,596,12.81,12.82,-83,1
1660263695,2022-08-12 02:21,100.00,951.84,1023.65,596,12.83,12.84,-83,1
1660263755,2022-08-12 02:22,100.00,951.83,1023.64,596,12.82,12.83,-83,1
1660263815,2022-08-12 02:23,100.00,951.82,1023.63,596,12.82,12.83,-82,1
1660263875,2022-08-12 02:24,100.00,951.82,1023.63,596,12.81,12.82,-82,1
1660263935,2022-08-12 02:25,100.00,951.82,1023.63,596,12.75,12.76,-81,1
1660263995,2022-08-12 02:26,100.00,951.82,1023.63,596,12.72,12.73,-82,1
1660264055,2022-08-12 02:27,100.00,951.86,1023.67,596,12.67,12.68,-83,1
1660264115,2022-08-12 02:28,100.00,951.82,1023.62,596,12.68,12.69,-82,1
1660264175,2022-08-12 02:29,100.00,951.79,1023.59,596,12.63,12.64,-82,1
1660264235,2022-08-12 02:30,100.00,951.80,1023.61,596,12.58,12.59,-82,1
1660264295,2022-08-12 02:31,100.00,951.80,1023.61,596,12.53,12.54,-83,1
1660264355,2022-08-12 02:32,100.00,951.79,1023.60,596,12.41,12.42,-82,1
1660264415,2022-08-12 02:33,100.00,951.81,1023.62,596,12.36,12.37,-81,1
1660264475,2022-08-12 02:34,100.00,951.74,1023.54,596,12.34,12.35,-83,1
1660264536,2022-08-12 02:35,100.00,951.82,1023.63,596,12.35,12.36,-82,1
1660264596,2022-08-12 02:36,100.00,951.81,1023.61,596,12.32,12.33,-81,1
1660264656,2022-08-12 02:37,100.00,951.82,1023.63,596,12.29,12.30,-84,1
1660264716,2022-08-12 02:38,100.00,951.79,1023.60,596,12.32,12.33,-83,1
1660264776,2022-08-12 02:39,100.00,951.82,1023.63,596,12.31,12.32,-82,1
1660264836,2022-08-12 02:40,100.00,951.80,1023.61,596,12.32,12.33,-82,1
1660264896,2022-08-12 02:41,100.00,951.76,1023.57,596,12.31,12.32,-84,1
1660264956,2022-08-12 02:42,100.00,951.76,1023.57,596,12.32,12.33,-81,1
1660265016,2022-08-12 02:43,100.00,951.78,1023.59,596,12.32,12.33,-82,1
1660265076,2022-08-12 02:44,100.00,951.77,1023.57,596,12.32,12.33,-83,1
1660265136,2022-08-12 02:45,100.00,951.72,1023.52,596,12.33,12.34,-83,1
1660265196,2022-08-12 02:46,100.00,951.73,1023.54,596,12.29,12.30,-82,1
1660265256,2022-08-12 02:47,100.00,951.72,1023.53,596,12.29,12.30,-82,1
1660265316,2022-08-12 02:48,100.00,951.68,1023.49,596,12.29,12.30,-83,1
1660265376,2022-08-12 02:49,100.00,951.71,1023.52,596,12.29,12.30,-83,1
1660265436,2022-08-12 02:50,100.00,951.75,1023.55,596,12.28,12.29,-83,1
1660265496,2022-08-12 02:51,100.00,951.76,1023.57,596,12.25,12.26,-82,1
1660265556,2022-08-12 02:52,100.00,951.76,1023.57,596,12.26,12.27,-81,1
1660265616,2022-08-12 02:53,100.00,951.73,1023.54,596,12.26,12.27,-82,1
1660265676,2022-08-12 02:54,100.00,951.74,1023.55,596,12.25,12.26,-82,1
1660265737,2022-08-12 02:55,100.00,951.72,1023.53,596,12.23,12.24,-82,1
1660265797,2022-08-12 02:56,100.00,951.76,1023.57,596,12.24,12.25,-81,1
1660265857,2022-08-12 02:57,100.00,951.74,1023.54,596,12.23,12.24,-81,1
1660265917,2022-08-12 02:58,100.00,951.75,1023.56,596,12.21,12.22,-83,1
1660265977,2022-08-12 02:59,100.00,951.73,1023.54,596,12.17,12.18,-83,1
1660266037,2022-08-12 03:00,100.00,951.71,1023.52,596,12.17,12.18,-82,1
1660266097,2022-08-12 03:01,100.00,951.71,1023.52,596,12.16,12.17,-82,1
1660266157,2022-08-12 03:02,100.00,951.73,1023.54,596,12.14,12.15,-83,1
1660266217,2022-08-12 03:03,100.00,951.76,1023.57,596,12.14,12.15,-82,1
1660266277,2022-08-12 03:04,100.00,951.77,1023.58,596,12.14,12.15,-82,1
1660266337,2022-08-12 03:05,100.00,951.80,1023.61,596,12.12,12.13,-82,1
1660266397,2022-08-12 03:06,100.00,951.81,1023.61,596,12.11,12.12,-83,1
1660266457,2022-08-12 03:07,100.00,951.77,1023.58,596,12.04,12.05,-81,1
1660266517,2022-08-12 03:08,100.00,951.78,1023.59,596,12.05,12.06,-82,1
1660266577,2022-08-12 03:09,100.00,951.76,1023.57,596,12.01,12.02,-82,1
1660266637,2022-08-12 03:10,100.00,951.77,1023.58,596,11.98,11.99,-81,1
1660266697,2022-08-12 03:11,100.00,951.74,1023.54,596,11.97,11.98,-83,1
1660266757,2022-08-12 03:12,100.00,951.74,1023.54,596,11.82,11.83,-83,1
1660266817,2022-08-12 03:13,100.00,951.73,1023.54,596,11.79,11.80,-84,1
1660266877,2022-08-12 03:14,100.00,951.71,1023.52,596,11.81,11.82,-82,1
1660266937,2022-08-12 03:15,100.00,951.77,1023.58,596,11.81,11.82,-84,1
1660266998,2022-08-12 03:16,100.00,951.77,1023.58,596,11.81,11.82,-82,1
1660267058,2022-08-12 03:17,100.00,951.76,1023.56,596,11.79,11.80,-82,1
1660267118,2022-08-12 03:18,100.00,951.75,1023.56,596,11.80,11.81,-83,1
1660267178,2022-08-12 03:19,100.00,951.77,1023.57,596,11.79,11.80,-82,1
1660267238,2022-08-12 03:20,100.00,951.79,1023.60,596,11.80,11.81,-81,1
1660267298,2022-08-12 03:21,100.00,951.78,1023.59,596,11.80,11.81,-83,1
1660267358,2022-08-12 03:22,100.00,951.77,1023.58,596,11.80,11.81,-83,1
1660267418,2022-08-12 03:23,100.00,951.76,1023.56,596,11.78,11.79,-82,1
1660267478,2022-08-12 03:24,100.00,951.75,1023.56,596,11.79,11.80,-84,1
1660267538,2022-08-12 03:25,100.00,951.79,1023.59,596,11.76,11.77,-83,1
1660267598,2022-08-12 03:26,100.00,951.80,1023.60,596,11.79,11.80,-83,1
1660267658,2022-08-12 03:27,100.00,951.80,1023.61,596,11.79,11.80,-85,1
1660267718,2022-08-12 03:28,100.00,951.81,1023.62,596,11.76,11.77,-83,1
1660267778,2022-08-12 03:29,100.00,951.79,1023.59,596,11.67,11.68,-84,1
1660267838,2022-08-12 03:30,100.00,951.89,1023.69,596,11.58,11.59,-81,1
1660267898,2022-08-12 03:31,100.00,951.85,1023.66,596,11.53,11.54,-82,1
1660267958,2022-08-12 03:32,100.00,951.79,1023.59,596,11.55,11.56,-82,1
1660268018,2022-08-12 03:33,100.00,951.81,1023.62,596,11.55,11.56,-83,1
1660268078,2022-08-12 03:34,100.00,951.81,1023.62,596,11.54,11.55,-83,1
1660268138,2022-08-12 03:35,100.00,951.82,1023.63,596,11.53,11.54,-82,1
1660268198,2022-08-12 03:36,100.00,951.79,1023.60,596,11.53,11.54,-83,1
1660268259,2022-08-12 03:37,100.00,951.82,1023.63,596,11.52,11.53,-82,1
1660268319,2022-08-12 03:38,100.00,951.80,1023.61,596,11.52,11.53,-82,1
1660268379,2022-08-12 03:39,100.00,951.77,1023.58,596,11.52,11.53,-83,1
1660268439,2022-08-12 03:40,100.00,951.77,1023.58,596,11.54,11.55,-82,1
1660268499,2022-08-12 03:41,100.00,951.75,1023.56,596,11.55,11.56,-82,1
1660268559,2022-08-12 03:42,100.00,951.76,1023.57,596,11.56,11.57,-84,1
1660268619,2022-08-12 03:43,100.00,951.78,1023.59,596,11.51,11.52,-83,1
1660268679,2022-08-12 03:44,100.00,951.78,1023.58,596,11.50,11.51,-81,1
1660268739,2022-08-12 03:45,100.00,951.78,1023.58,596,11.52,11.53,-81,1
1660268799,2022-08-12 03:46,100.00,951.79,1023.60,596,11.49,11.50,-81,1
1660268859,2022-08-12 03:47,100.00,951.78,1023.59,596,11.49,11.50,-81,1
1660268919,2022-08-12 03:48,100.00,951.77,1023.58,596,11.49,11.50,-83,1
1660268979,2022-08-12 03:49,100.00,951.75,1023.56,596,11.51,11.52,-81,1
1660269039,2022-08-12 03:50,100.00,951.78,1023.58,596,11.51,11.52,-82,1
1660269099,2022-08-12 03:51,100.00,951.81,1023.61,596,11.50,11.51,-83,1
1660269159,2022-08-12 03:52,100.00,951.78,1023.59,596,11.52,11.53,-82,1
1660269219,2022-08-12 03:53,100.00,951.80,1023.61,596,11.53,11.54,-83,1
1660269279,2022-08-12 03:54,100.00,951.78,1023.58,596,11.54,11.55,-82,1
1660269339,2022-08-12 03:55,100.00,951.75,1023.56,596,11.55,11.56,-82,1
1660269399,2022-08-12 03:56,100.00,951.75,1023.56,596,11.53,11.54,-81,1
1660269460,2022-08-12 03:57,100.00,951.74,1023.55,596,11.50,11.51,-82,1
1660269520,2022-08-12 03:58,100.00,951.76,1023.57,596,11.53,11.54,-82,1
1660269580,2022-08-12 03:59,100.00,951.79,1023.59,596,11.56,11.57,-84,1
1660269640,2022-08-12 04:00,100.00,951.76,1023.57,596,11.54,11.55,-83,1
1660269700,2022-08-12 04:01,100.00,951.77,1023.58,596,11.57,11.58,-84,1
1660269760,2022-08-12 04:02,100.00,951.77,1023.57,596,11.57,11.58,-83,1
1660269820,2022-08-12 04:03,100.00,951.77,1023.58,596,11.59,11.60,-84,1
1660269880,2022-08-12 04:04,100.00,951.75,1023.56,596,11.60,11.61,-83,1
1660269940,2022-08-12 04:05,100.00,951.75,1023.56,596,11.60,11.61,-81,1
1660270000,2022-08-12 04:06,100.00,951.76,1023.56,596,11.63,11.64,-83,1
1660270060,2022-08-12 04:07,100.00,951.76,1023.56,596,11.62,11.63,-84,1
1660270120,2022-08-12 04:08,100.00,951.77,1023.57,596,11.58,11.59,-83,1
1660270180,2022-08-12 04:09,100.00,951.74,1023.54,596,11.60,11.61,-83,1
1660270240,2022-08-12 04:10,100.00,951.76,1023.56,596,11.61,11.62,-81,1
1660270300,2022-08-12 04:11,100.00,951.75,1023.56,596,11.62,11.63,-83,1
1660270360,2022-08-12 04:12,100.00,951.74,1023.54,596,11.62,11.63,-82,1
1660270420,2022-08-12 04:13,100.00,951.74,1023.55,596,11.64,11.65,-83,1
1660270480,2022-08-12 04:14,100.00,951.72,1023.53,596,11.64,11.65,-83,1
1660270540,2022-08-12 04:15,100.00,951.73,1023.53,596,11.64,11.65,-82,1
1660270600,2022-08-12 04:16,100.00,951.76,1023.56,596,11.66,11.67,-82,1
1660270661,2022-08-12 04:17,100.00,951.74,1023.55,596,11.64,11.65,-82,1
1660270721,2022-08-12 04:18,100.00,951.73,1023.54,596,11.65,11.66,-82,1
1660270781,2022-08-12 04:19,100.00,951.73,1023.54,596,11.64,11.65,-83,1
1660270841,2022-08-12 04:20,100.00,951.68,1023.49,596,11.66,11.67,-82,1
1660270901,2022-08-12 04:21,100.00,951.69,1023.50,596,11.66,11.67,-82,1
1660270961,2022-08-12 04:22,100.00,951.71,1023.51,596,11.66,11.67,-83,1
1660271021,2022-08-12 04:23,100.00,951.69,1023.50,596,11.65,11.66,-82,1
1660271081,2022-08-12 04:24,100.00,951.66,1023.47,596,11.67,11.68,-82,1
1660271141,2022-08-12 04:25,100.00,951.66,1023.47,596,11.66,11.67,-83,1
1660271201,2022-08-12 04:26,100.00,951.66,1023.47,596,11.67,11.68,-81,1
1660271261,2022-08-12 04:27,100.00,951.66,1023.46,596,11.68,11.69,-82,1
1660271321,2022-08-12 04:28,100.00,951.65,1023.46,596,11.69,11.70,-83,1
1660271381,2022-08-12 04:29,100.00,951.62,1023.43,596,11.68,11.69,-83,1
1660271441,2022-08-12 04:30,100.00,951.63,1023.44,596,11.67,11.68,-82,1
1660271501,2022-08-12 04:31,100.00,951.62,1023.42,596,11.64,11.65,-82,1
1660271561,2022-08-12 04:32,100.00,951.60,1023.40,596,11.63,11.64,-83,1
1660271621,2022-08-12 04:33,100.00,951.55,1023.36,596,11.62,11.63,-84,1
1660271681,2022-08-12 04:34,100.00,951.58,1023.38,596,11.63,11.64,-83,1
1660271741,2022-08-12 04:35,100.00,951.55,1023.35,596,11.65,11.66,-83,1
1660271801,2022-08-12 04:36,100.00,951.55,1023.36,596,11.64,11.65,-84,1
1660271861,2022-08-12 04:37,100.00,951.55,1023.36,596,11.64,11.65,-82,1
1660271922,2022-08-12 04:38,100.00,951.53,1023.34,596,11.64,11.65,-82,1
1660271982,2022-08-12 04:39,100.00,951.55,1023.36,596,11.65,11.66,-82,1
1660272042,2022-08-12 04:40,100.00,951.57,1023.38,596,11.64,11.65,-84,1
1660272102,2022-08-12 04:41,100.00,951.58,1023.39,596,11.63,11.64,-82,1
1660272162,2022-08-12 04:42,100.00,951.61,1023.42,596,11.57,11.58,-82,1
1660272222,2022-08-12 04:43,100.00,951.57,1023.38,596,11.58,11.59,-83,1
1660272282,2022-08-12 04:44,100.00,951.56,1023.36,596,11.58,11.59,-84,1
1660272342,2022-08-12 04:45,100.00,951.57,1023.38,596,11.60,11.61,-82,1
1660272402,2022-08-12 04:46,100.00,951.56,1023.37,596,11.61,11.62,-83,1
1660272462,2022-08-12 04:47,100.00,951.53,1023.33,596,11.60,11.61,-83,1
1660272522,2022-08-12 04:48,100.00,951.54,1023.35,596,11.58,11.59,-82,1
1660272582,2022-08-12 04:49,100.00,951.52,1023.33,596,11.59,11.60,-83,1
1660272642,2022-08-12 04:50,100.00,951.51,1023.31,596,11.59,11.60,-82,1
1660272702,2022-08-12 04:51,100.00,951.49,1023.30,596,11.61,11.62,-83,1
1660272762,2022-08-12 04:52,100.00,951.50,1023.31,596,11.60,11.61,-84,1
1660272822,2022-08-12 04:53,100.00,951.46,1023.27,596,11.61,11.62,-82,1
1660272882,2022-08-12 04:54,100.00,951.48,1023.28,596,11.61,11.62,-83,1
1660272942,2022-08-12 04:55,100.00,951.50,1023.31,596,11.60,11.61,-82,1
1660273002,2022-08-12 04:56,100.00,951.47,1023.28,596,11.61,11.62,-82,1
1660273062,2022-08-12 04:57,100.00,951.47,1023.28,596,11.62,11.63,-83,1
1660273123,2022-08-12 04:58,100.00,951.50,1023.31,596,11.61,11.62,-83,1
1660273183,2022-08-12 04:59,100.00,951.48,1023.29,596,11.61,11.62,-83,1
1660273243,2022-08-12 05:00,100.00,951.48,1023.29,596,11.60,11.61,-82,1
1660273303,2022-08-12 05:01,100.00,951.48,1023.29,596,11.61,11.62,-83,1
1660273363,2022-08-12 05:02,100.00,951.50,1023.30,596,11.62,11.63,-83,1
1660273423,2022-08-12 05:03,100.00,951.49,1023.30,596,11.62,11.63,-83,1
1660273483,2022-08-12 05:04,100.00,951.46,1023.27,596,11.64,11.65,-82,1
1660273543,2022-08-12 05:05,100.00,951.46,1023.26,596,11.61,11.62,-82,1
1660273603,2022-08-12 05:06,100.00,951.45,1023.25,596,11.63,11.64,-82,1
1660273663,2022-08-12 05:07,100.00,951.45,1023.25,596,11.63,11.64,-82,1
1660273723,2022-08-12 05:08,100.00,951.44,1023.25,596,11.56,11.57,-83,1
1660273783,2022-08-12 05:09,100.00,951.43,1023.24,596,11.59,11.60,-82,1
1660273843,2022-08-12 05:10,100.00,951.40,1023.20,596,11.59,11.60,-82,1
1660273903,2022-08-12 05:11,100.00,951.39,1023.19,596,11.58,11.59,-83,1
1660273964,2022-08-12 05:12,100.00,951.38,1023.18,596,11.58,11.59,-83,1
1660274024,2022-08-12 05:13,100.00,951.38,1023.19,596,11.60,11.61,-82,1
1660274084,2022-08-12 05:14,100.00,951.37,1023.18,596,11.60,11.61,-83,1
1660274144,2022-08-12 05:15,100.00,951.37,1023.18,596,11.60,11.61,-82,1
1660274204,2022-08-12 05:16,100.00,951.33,1023.14,596,11.56,11.57,-84,1
1660274265,2022-08-12 05:17,100.00,951.36,1023.16,596,11.53,11.54,-81,1
1660274325,2022-08-12 05:18,100.00,951.36,1023.17,596,11.55,11.56,-83,1
1660274385,2022-08-12 05:19,100.00,951.32,1023.13,596,11.57,11.58,-83,1
1660274445,2022-08-12 05:20,100.00,951.33,1023.13,596,11.55,11.56,-82,1
1660274505,2022-08-12 05:21,100.00,951.31,1023.11,596,11.55,11.56,-81,1
1660274565,2022-08-12 05:22,100.00,951.30,1023.11,596,11.58,11.59,-85,1
1660274625,2022-08-12 05:23,100.00,951.28,1023.08,596,11.55,11.56,-83,1
1660274685,2022-08-12 05:24,100.00,951.30,1023.10,596,11.55,11.56,-83,1
1660274745,2022-08-12 05:25,100.00,951.31,1023.12,596,11.55,11.56,-82,1
1660274805,2022-08-12 05:26,100.00,951.30,1023.11,596,11.55,11.56,-84,1
1660274865,2022-08-12 05:27,100.00,951.31,1023.12,596,11.51,11.52,-83,1
1660274925,2022-08-12 05:28,100.00,951.31,1023.12,596,11.51,11.52,-81,1
1660274985,2022-08-12 05:29,100.00,951.32,1023.13,596,11.53,11.54,-83,1
1660275045,2022-08-12 05:30,100.00,951.33,1023.14,596,11.51,11.52,-82,1
1660275105,2022-08-12 05:31,100.00,951.29,1023.10,596,11.50,11.51,-83,1
1660275165,2022-08-12 05:32,100.00,951.30,1023.11,596,11.49,11.50,-82,1
1660275225,2022-08-12 05:33,100.00,951.33,1023.14,596,11.50,11.51,-81,1
1660275285,2022-08-12 05:34,100.00,951.31,1023.12,596,11.50,11.51,-82,1
1660275345,2022-08-12 05:35,100.00,951.34,1023.14,596,11.51,11.52,-81,1
1660275405,2022-08-12 05:36,100.00,951.36,1023.17,596,11.50,11.51,-83,1
1660275465,2022-08-12 05:37,100.00,951.35,1023.16,596,11.43,11.44,-82,1
1660275526,2022-08-12 05:38,100.00,951.36,1023.17,596,11.46,11.47,-82,1
1660275586,2022-08-12 05:39,100.00,951.35,1023.15,596,11.48,11.49,-83,1
1660275646,2022-08-12 05:40,100.00,951.34,1023.14,596,11.48,11.49,-81,1
1660275706,2022-08-12 05:41,100.00,951.32,1023.13,596,11.42,11.43,-83,1
1660275766,2022-08-12 05:42,100.00,951.34,1023.15,596,11.44,11.45,-83,1
1660275826,2022-08-12 05:43,100.00,951.32,1023.13,596,11.45,11.46,-82,1
1660275886,2022-08-12 05:44,100.00,951.33,1023.14,596,11.47,11.48,-82,1
1660275946,2022-08-12 05:45,100.00,951.31,1023.12,596,11.48,11.49,-81,1
1660276006,2022-08-12 05:46,100.00,951.32,1023.12,596,11.47,11.48,-82,1
1660276066,2022-08-12 05:47,100.00,951.34,1023.15,596,11.49,11.50,-83,1
1660276126,2022-08-12 05:48,100.00,951.34,1023.15,596,11.50,11.51,-80,1
1660276186,2022-08-12 05:49,100.00,951.34,1023.14,596,11.49,11.50,-83,1
1660276246,2022-08-12 05:50,100.00,951.34,1023.14,596,11.50,11.51,-81,1
1660276306,2022-08-12 05:51,100.00,951.36,1023.16,596,11.49,11.50,-83,1
1660276366,2022-08-12 05:52,100.00,951.33,1023.13,596,11.52,11.53,-82,1
1660276426,2022-08-12 05:53,100.00,951.34,1023.15,596,11.53,11.54,-82,1
1660276486,2022-08-12 05:54,100.00,951.35,1023.15,596,11.53,11.54,-83,1
1660276546,2022-08-12 05:55,100.00,951.37,1023.18,596,11.52,11.53,-82,1
1660276606,2022-08-12 05:56,100.00,951.37,1023.18,596,11.47,11.48,-83,1
1660276666,2022-08-12 05:57,100.00,951.35,1023.16,596,11.48,11.49,-81,1
1660276727,2022-08-12 05:58,100.00,951.36,1023.17,596,11.48,11.49,-83,1
1660276787,2022-08-12 05:59,100.00,951.36,1023.17,596,11.44,11.45,-83,1
1660276847,2022-08-12 06:00,100.00,951.34,1023.14,596,11.48,11.49,-81,1
1660276907,2022-08-12 06:01,100.00,951.33,1023.14,596,11.49,11.50,-81,1
1660276967,2022-08-12 06:02,100.00,951.34,1023.15,596,11.49,11.50,-83,1
1660277027,2022-08-12 06:03,100.00,951.34,1023.14,596,11.51,11.52,-82,1
1660277087,2022-08-12 06:04,100.00,951.33,1023.14,596,11.53,11.54,-84,1
1660277147,2022-08-12 06:05,100.00,951.34,1023.15,596,11.56,11.57,-81,1
1660277207,2022-08-12 06:06,100.00,951.31,1023.12,596,11.58,11.59,-83,1
1660277267,2022-08-12 06:07,100.00,951.34,1023.15,596,11.57,11.58,-81,1
1660277327,2022-08-12 06:08,100.00,951.35,1023.16,596,11.61,11.62,-81,1
1660277387,2022-08-12 06:09,100.00,951.35,1023.16,596,11.65,11.66,-83,1
1660277447,2022-08-12 06:10,100.00,951.35,1023.16,596,11.63,11.64,-81,1
1660277507,2022-08-12 06:11,100.00,951.35,1023.16,596,11.63,11.64,-81,1
1660277567,2022-08-12 06:12,100.00,951.39,1023.20,596,11.65,11.66,-84,1
1660277627,2022-08-12 06:13,100.00,951.42,1023.22,596,11.67,11.68,-82,1
1660277687,2022-08-12 06:14,100.00,951.43,1023.24,596,11.69,11.70,-81,1
1660277747,2022-08-12 06:15,100.00,951.44,1023.25,596,11.73,11.74,-83,1
1660277807,2022-08-12 06:16,100.00,951.48,1023.29,596,11.74,11.75,-83,1
1660277867,2022-08-12 06:17,100.00,951.49,1023.30,596,11.77,11.78,-81,1
1660277927,2022-08-12 06:18,100.00,951.49,1023.30,596,11.76,11.77,-81,1
1660277988,2022-08-12 06:19,100.00,951.53,1023.34,596,11.79,11.80,-83,1
1660278048,2022-08-12 06:20,100.00,951.54,1023.35,596,11.82,11.83,-82,1
1660278108,2022-08-12 06:21,100.00,951.57,1023.38,596,11.85,11.86,-83,1
1660278168,2022-08-12 06:22,100.00,951.52,1023.32,596,11.85,11.86,-84,1
1660278228,2022-08-12 06:23,100.00,951.56,1023.36,596,11.85,11.86,-82,1
1660278288,2022-08-12 06:24,100.00,951.55,1023.36,596,11.88,11.89,-82,1
1660278348,2022-08-12 06:25,100.00,951.57,1023.38,596,11.87,11.88,-85,1
1660278408,2022-08-12 06:26,100.00,951.55,1023.36,596,11.91,11.92,-83,1
1660278468,2022-08-12 06:27,100.00,951.60,1023.41,596,11.95,11.96,-81,1
1660278528,2022-08-12 06:28,100.00,951.60,1023.40,596,11.96,11.97,-82,1
1660278588,2022-08-12 06:29,100.00,951.58,1023.38,596,11.99,12.00,-83,1
1660278648,2022-08-12 06:30,100.00,951.59,1023.40,596,12.00,12.01,-82,1
1660278708,2022-08-12 06:31,100.00,951.57,1023.37,596,11.98,11.99,-83,1
1660278768,2022-08-12 06:32,100.00,951.55,1023.35,596,12.00,12.01,-81,1
1660278828,2022-08-12 06:33,100.00,951.56,1023.37,596,11.99,12.00,-84,1
1660278888,2022-08-12 06:34,100.00,951.57,1023.38,596,12.03,12.04,-83,1
1660278948,2022-08-12 06:35,100.00,951.60,1023.41,596,12.08,12.09,-81,1
1660279008,2022-08-12 06:36,100.00,951.64,1023.45,596,12.01,12.02,-83,1
1660279068,2022-08-12 06:37,100.00,951.63,1023.44,596,12.12,12.13,-82,1
1660279128,2022-08-12 06:38,100.00,951.60,1023.41,596,12.13,12.14,-83,1
1660279188,2022-08-12 06:39,100.00,951.60,1023.41,596,12.14,12.15,-85,1
1660279249,2022-08-12 06:40,100.00,951.60,1023.41,596,12.20,12.21,-82,1
1660279309,2022-08-12 06:41,100.00,951.56,1023.36,596,12.22,12.23,-80,1
1660279369,2022-08-12 06:42,100.00,951.56,1023.36,596,12.23,12.24,-81,1
1660279429,2022-08-12 06:43,100.00,951.52,1023.33,596,12.27,12.28,-82,1
1660279489,2022-08-12 06:44,100.00,951.53,1023.34,596,12.28,12.29,-82,1
1660279549,2022-08-12 06:45,100.00,951.54,1023.35,596,12.34,12.35,-83,1
1660279609,2022-08-12 06:46,100.00,951.53,1023.34,596,12.37,12.38,-83,1
1660279669,2022-08-12 06:47,100.00,951.55,1023.36,596,12.40,12.41,-83,1
1660279729,2022-08-12 06:48,100.00,951.56,1023.37,596,12.40,12.41,-83,1
1660279789,2022-08-12 06:49,100.00,951.52,1023.33,596,12.43,12.44,-83,1
1660279849,2022-08-12 06:50,100.00,951.53,1023.34,596,12.40,12.41,-82,1
1660279909,2022-08-12 06:51,100.00,951.53,1023.33,596,12.41,12.42,-83,1
1660279969,2022-08-12 06:52,100.00,951.52,1023.33,596,12.47,12.48,-84,1
1660280029,2022-08-12 06:53,100.00,951.57,1023.38,596,12.48,12.49,-82,1
1660280089,2022-08-12 06:54,100.00,951.52,1023.33,596,12.53,12.54,-83,1
1660280150,2022-08-12 06:55,100.00,951.53,1023.34,596,12.56,12.57,-83,1
1660280210,2022-08-12 06:56,100.00,951.54,1023.34,596,12.59,12.60,-83,1
1660280270,2022-08-12 06:57,100.00,951.54,1023.35,596,12.65,12.66,-81,1
1660280330,2022-08-12 06:58,100.00,951.59,1023.40,596,12.68,12.69,-84,1
1660280390,2022-08-12 06:59,100.00,951.60,1023.40,596,12.72,12.73,-83,1
1660280450,2022-08-12 07:00,100.00,951.60,1023.41,596,12.76,12.77,-83,1
1660280510,2022-08-12 07:01,100.00,951.56,1023.37,596,12.80,12.81,-84,1
1660280570,2022-08-12 07:02,100.00,951.60,1023.41,596,12.84,12.85,-82,1
1660280630,2022-08-12 07:03,100.00,951.59,1023.40,596,12.87,12.88,-83,1
1660280690,2022-08-12 07:04,100.00,951.62,1023.43,596,12.93,12.94,-83,1
1660280750,2022-08-12 07:05,100.00,951.59,1023.40,596,12.97,12.98,-83,1
1660280810,2022-08-12 07:06,100.00,951.59,1023.40,596,13.01,13.02,-83,1
1660280870,2022-08-12 07:07,100.00,951.57,1023.38,596,13.04,13.05,-82,1
1660280930,2022-08-12 07:08,100.00,951.59,1023.40,596,13.09,13.10,-81,1
1660280990,2022-08-12 07:09,100.00,951.61,1023.41,596,13.12,13.13,-84,1
1660281050,2022-08-12 07:10,100.00,951.62,1023.42,596,13.17,13.18,-83,1
1660281110,2022-08-12 07:11,100.00,951.62,1023.43,596,13.22,13.23,-83,1
1660281170,2022-08-12 07:12,100.00,951.65,1023.46,596,13.29,13.30,-83,1
1660281230,2022-08-12 07:13,100.00,951.64,1023.45,596,13.34,13.35,-84,1
1660281290,2022-08-12 07:14,100.00,951.65,1023.46,596,13.41,13.42,-82,1
1660281350,2022-08-12 07:15,100.00,951.63,1023.44,596,13.47,13.48,-84,1
1660281411,2022-08-12 07:16,100.00,951.65,1023.45,596,13.44,13.45,-80,1
1660281471,2022-08-12 07:17,100.00,951.66,1023.46,596,13.51,13.52,-83,1
1660281531,2022-08-12 07:18,100.00,951.64,1023.45,596,13.55,13.56,-81,1
1660281591,2022-08-12 07:19,100.00,951.64,1023.44,596,13.60,13.61,-83,1
1660281651,2022-08-12 07:20,100.00,951.68,1023.48,596,13.58,13.59,-82,1
1660281711,2022-08-12 07:21,100.00,951.64,1023.45,596,13.64,13.65,-83,1
1660281771,2022-08-12 07:22,100.00,951.67,1023.48,596,13.69,13.70,-83,1
1660281831,2022-08-12 07:23,100.00,951.63,1023.44,596,13.73,13.74,-82,1
1660281891,2022-08-12 07:24,100.00,951.58,1023.39,596,13.79,13.80,-82,1
1660281951,2022-08-12 07:25,100.00,951.61,1023.42,596,13.80,13.81,-82,1
1660282011,2022-08-12 07:26,100.00,951.58,1023.39,596,13.80,13.81,-83,1
1660282071,2022-08-12 07:27,100.00,951.59,1023.39,596,13.83,13.84,-83,1
1660282131,2022-08-12 07:28,100.00,951.56,1023.37,596,13.87,13.88,-83,1
1660282191,2022-08-12 07:29,100.00,951.58,1023.39,596,13.90,13.91,-83,1
1660282251,2022-08-12 07:30,100.00,951.62,1023.43,596,13.93,13.94,-82,1
1660282311,2022-08-12 07:31,100.00,951.62,1023.42,596,13.93,13.94,-83,1
1660282371,2022-08-12 07:32,100.00,951.58,1023.39,596,13.95,13.96,-81,1
1660282431,2022-08-12 07:33,100.00,951.59,1023.40,596,13.98,13.99,-82,1
1660282491,2022-08-12 07:34,100.00,951.59,1023.39,596,14.01,14.02,-82,1
1660282551,2022-08-12 07:35,100.00,951.62,1023.42,596,14.01,14.02,-82,1
1660282611,2022-08-12 07:36,100.00,951.64,1023.45,596,14.00,14.01,-83,1
1660282672,2022-08-12 07:37,100.00,951.69,1023.50,596,14.03,14.04,-82,1
1660282732,2022-08-12 07:38,100.00,951.69,1023.50,596,14.05,14.06,-83,1
1660282792,2022-08-12 07:39,100.00,951.74,1023.55,596,14.02,14.03,-82,1
1660282852,2022-08-12 07:40,100.00,951.71,1023.51,596,14.02,14.03,-82,1
1660282912,2022-08-12 07:41,100.00,951.69,1023.50,596,14.07,14.08,-82,1
1660282972,2022-08-12 07:42,100.00,951.68,1023.49,596,14.13,14.14,-82,1
1660283032,2022-08-12 07:43,100.00,951.70,1023.51,596,14.14,14.15,-83,1
1660283092,2022-08-12 07:44,100.00,951.68,1023.49,596,14.17,14.18,-81,1
1660283152,2022-08-12 07:45,100.00,951.66,1023.46,596,14.23,14.24,-83,1
1660283212,2022-08-12 07:46,100.00,951.66,1023.47,596,14.18,14.19,-82,1
1660283272,2022-08-12 07:47,100.00,951.64,1023.44,596,14.25,14.26,-83,1
1660283332,2022-08-12 07:48,100.00,951.64,1023.45,596,14.30,14.31,-82,1
1660283392,2022-08-12 07:49,100.00,951.65,1023.46,596,14.31,14.32,-83,1
1660283452,2022-08-12 07:50,100.00,951.62,1023.43,596,14.34,14.35,-84,1
1660283512,2022-08-12 07:51,100.00,951.61,1023.42,596,14.36,14.37,-82,1
1660283572,2022-08-12 07:52,100.00,951.64,1023.45,596,14.36,14.37,-83,1
1660283632,2022-08-12 07:53,100.00,951.65,1023.45,596,14.40,14.41,-84,1
1660283692,2022-08-12 07:54,100.00,951.63,1023.43,596,14.39,14.40,-83,1
1660283752,2022-08-12 07:55,100.00,951.59,1023.39,596,14.44,14.45,-84,1
1660283812,2022-08-12 07:56,100.00,951.62,1023.42,596,14.46,14.47,-83,1
1660283873,2022-08-12 07:57,100.00,951.62,1023.42,596,14.49,14.50,-83,1
1660283933,2022-08-12 07:58,100.00,951.63,1023.44,596,14.50,14.51,-82,1
1660283993,2022-08-12 07:59,100.00,951.69,1023.49,596,14.48,14.49,-84,1
1660284053,2022-08-12 08:00,100.00,951.66,1023.47,596,14.53,14.54,-84,1
1660284113,2022-08-12 08:01,100.00,951.69,1023.50,596,14.56,14.57,-79,1
1660284173,2022-08-12 08:02,100.00,951.69,1023.50,596,14.57,14.58,-82,1
1660284233,2022-08-12 08:03,100.00,951.76,1023.57,596,14.60,14.61,-82,1
1660284293,2022-08-12 08:04,100.00,951.80,1023.61,596,14.56,14.57,-83,1
1660284353,2022-08-12 08:05,100.00,951.77,1023.57,596,14.52,14.53,-82,1
1660284413,2022-08-12 08:06,100.00,951.81,1023.62,596,14.56,14.57,-84,1
1660284473,2022-08-12 08:07,100.00,951.78,1023.58,596,14.61,14.62,-82,1
1660284533,2022-08-12 08:08,100.00,951.81,1023.62,596,14.66,14.67,-84,1
1660284593,2022-08-12 08:09,100.00,951.80,1023.60,596,14.55,14.56,-83,1
1660284653,2022-08-12 08:10,100.00,951.79,1023.60,596,14.62,14.63,-83,1
1660284713,2022-08-12 08:11,100.00,951.82,1023.63,596,14.71,14.72,-82,1
1660284773,2022-08-12 08:12,100.00,951.84,1023.65,596,14.69,14.70,-83,1
1660284833,2022-08-12 08:13,100.00,951.84,1023.65,596,14.71,14.72,-82,1
1660284893,2022-08-12 08:14,100.00,951.89,1023.70,596,14.76,14.77,-82,1
1660284953,2022-08-12 08:15,100.00,951.94,1023.75,596,14.69,14.70,-84,1
1660285013,2022-08-12 08:16,100.00,951.90,1023.71,596,14.81,14.82,-84,1
1660285073,2022-08-12 08:17,100.00,951.92,1023.73,596,14.85,14.86,-86,1
1660285134,2022-08-12 08:18,100.00,952.02,1023.83,596,14.87,14.88,-83,1
1660285194,2022-08-12 08:19,100.00,951.95,1023.76,596,14.86,14.87,-83,1
1660285254,2022-08-12 08:20,100.00,951.97,1023.77,596,14.89,14.90,-83,1
1660285314,2022-08-12 08:21,100.00,951.95,1023.76,596,14.97,14.98,-80,1
1660285374,2022-08-12 08:22,100.00,951.93,1023.74,596,15.02,15.03,-82,1
1660285434,2022-08-12 08:23,100.00,951.96,1023.77,596,15.01,15.02,-81,1
1660285494,2022-08-12 08:24,100.00,951.92,1023.72,596,15.05,15.06,-81,1
1660285554,2022-08-12 08:25,100.00,951.95,1023.76,596,15.06,15.07,-83,1
1660285614,2022-08-12 08:26,100.00,951.86,1023.67,596,15.08,15.09,-82,1
1660285674,2022-08-12 08:27,100.00,951.91,1023.72,596,15.15,15.16,-83,1
1660285734,2022-08-12 08:28,100.00,951.92,1023.73,596,15.15,15.16,-83,1
1660285794,2022-08-12 08:29,100.00,951.89,1023.70,596,15.19,15.20,-83,1
1660285854,2022-08-12 08:30,100.00,951.96,1023.77,596,15.20,15.21,-84,1
1660285914,2022-08-12 08:31,100.00,951.96,1023.77,596,15.22,15.23,-84,1
1660285974,2022-08-12 08:32,100.00,951.94,1023.75,596,15.24,15.25,-82,1
1660286034,2022-08-12 08:33,100.00,951.95,1023.76,596,15.29,15.30,-82,1
1660286094,2022-08-12 08:34,100.00,951.97,1023.77,596,15.29,15.30,-82,1
1660286154,2022-08-12 08:35,100.00,951.92,1023.73,596,15.32,15.33,-83,1
1660286214,2022-08-12 08:36,100.00,952.00,1023.81,596,15.31,15.32,-82,1
1660286274,2022-08-12 08:37,100.00,951.98,1023.79,596,15.34,15.35,-83,1
1660286334,2022-08-12 08:38,100.00,951.94,1023.75,596,15.31,15.32,-85,1
1660286395,2022-08-12 08:39,100.00,951.95,1023.76,596,15.33,15.34,-83,1
1660286455,2022-08-12 08:40,100.00,952.03,1023.84,596,15.32,15.33,-82,1
1660286515,2022-08-12 08:41,100.00,951.98,1023.78,596,15.27,15.28,-82,1
1660286575,2022-08-12 08:42,100.00,951.95,1023.75,596,15.36,15.37,-83,1
1660286635,2022-08-12 08:43,100.00,951.96,1023.77,596,15.38,15.39,-82,1
1660286695,2022-08-12 08:44,100.00,951.97,1023.78,596,15.39,15.40,-83,1
1660286755,2022-08-12 08:45,100.00,952.05,1023.85,596,15.34,15.35,-83,1
1660286815,2022-08-12 08:46,100.00,951.99,1023.80,596,15.35,15.36,-84,1
1660286875,2022-08-12 08:47,100.00,951.95,1023.76,596,15.41,15.42,-82,1
1660286935,2022-08-12 08:48,100.00,951.98,1023.78,596,15.41,15.42,-82,1
1660286995,2022-08-12 08:49,100.00,952.00,1023.81,596,15.45,15.46,-83,1
1660287055,2022-08-12 08:50,100.00,952.01,1023.82,596,15.44,15.45,-83,1
1660287115,2022-08-12 08:51,100.00,952.02,1023.83,596,15.38,15.39,-83,1
1660287175,2022-08-12 08:52,100.00,952.04,1023.85,596,15.50,15.51,-86,1
1660287235,2022-08-12 08:53,100.00,952.04,1023.85,596,15.49,15.50,-83,1
1660287295,2022-08-12 08:54,100.00,952.18,1023.99,596,15.47,15.48,-81,1
1660287355,2022-08-12 08:55,100.00,952.00,1023.81,596,15.54,15.55,-84,1
1660287415,2022-08-12 08:56,100.00,952.09,1023.89,596,15.48,15.49,-83,1
1660287475,2022-08-12 08:57,100.00,952.04,1023.85,596,15.51,15.52,-82,1
1660287536,2022-08-12 08:58,100.00,952.14,1023.95,596,15.52,15.53,-84,1
1660287596,2022-08-12 08:59,100.00,952.18,1023.99,596,15.50,15.51,-83,1
1660287656,2022-08-12 09:00,100.00,952.22,1024.03,596,15.56,15.57,-83,1
1660287716,2022-08-12 09:01,100.00,952.15,1023.96,596,15.59,15.60,-83,1
1660287776,2022-08-12 09:02,100.00,952.20,1024.01,596,15.56,15.57,-84,1
1660287836,2022-08-12 09:03,100.00,952.16,1023.97,596,15.56,15.57,-82,1
1660287896,2022-08-12 09:04,100.00,952.17,1023.97,596,15.57,15.58,-83,1
1660287956,2022-08-12 09:05,100.00,952.15,1023.95,596,15.62,15.63,-84,1
1660288016,2022-08-12 09:06,100.00,952.20,1024.01,596,15.69,15.70,-82,1
1660288076,2022-08-12 09:07,100.00,952.19,1024.00,596,15.71,15.72,-83,1
1660288136,2022-08-12 09:08,100.00,952.18,1023.99,596,15.77,15.78,-83,1
1660288196,2022-08-12 09:09,100.00,952.32,1024.13,596,15.76,15.77,-82,1
1660288256,2022-08-12 09:10,100.00,952.17,1023.97,596,15.73,15.74,-82,1
1660288316,2022-08-12 09:11,100.00,952.17,1023.98,596,15.76,15.77,-84,1
1660288379,2022-08-12 09:12,100.00,952.09,1023.90,596,15.73,15.74,-82,1
1660288439,2022-08-12 09:13,100.00,952.12,1023.93,596,15.69,15.70,-83,1
1660288499,2022-08-12 09:14,100.00,952.10,1023.91,596,15.77,15.78,-82,1
1660288559,2022-08-12 09:15,100.00,952.12,1023.92,596,15.76,15.77,-83,1
1660288619,2022-08-12 09:16,100.00,952.10,1023.91,596,15.81,15.82,-84,1
1660288679,2022-08-12 09:17,100.00,952.05,1023.86,596,15.76,15.77,-83,1
1660288739,2022-08-12 09:18,100.00,952.05,1023.86,596,15.80,15.81,-84,1
1660288799,2022-08-12 09:19,100.00,952.15,1023.96,596,15.75,15.76,-82,1
1660288859,2022-08-12 09:20,100.00,952.08,1023.89,596,15.80,15.81,-83,1
1660288919,2022-08-12 09:21,100.00,952.08,1023.88,596,15.81,15.82,-83,1
1660288980,2022-08-12 09:23,100.00,952.07,1023.88,596,15.78,15.79,-83,1
1660289040,2022-08-12 09:24,100.00,952.04,1023.85,596,15.82,15.83,-84,1
1660289100,2022-08-12 09:25,100.00,952.02,1023.83,596,15.82,15.83,-83,1
1660289160,2022-08-12 09:26,100.00,952.00,1023.80,596,15.81,15.82,-84,1
1660289220,2022-08-12 09:27,100.00,952.01,1023.82,596,15.75,15.76,-82,1
1660289280,2022-08-12 09:28,100.00,951.98,1023.79,596,15.82,15.83,-83,1
1660289340,2022-08-12 09:29,100.00,951.95,1023.76,596,15.85,15.86,-83,1
1660289400,2022-08-12 09:30,100.00,952.03,1023.83,596,15.82,15.83,-82,1
1660289460,2022-08-12 09:31,100.00,952.04,1023.85,596,15.83,15.84,-83,1
1660289520,2022-08-12 09:32,100.00,952.00,1023.81,596,15.83,15.84,-84,1
1660289580,2022-08-12 09:33,100.00,951.91,1023.72,596,15.86,15.87,-83,1
1660289640,2022-08-12 09:34,100.00,951.87,1023.68,596,15.91,15.92,-82,1
1660289700,2022-08-12 09:35,100.00,951.91,1023.72,596,15.93,15.94,-83,1
1660289760,2022-08-12 09:36,100.00,951.87,1023.68,596,15.98,15.99,-82,1
1660289820,2022-08-12 09:37,100.00,951.84,1023.65,596,15.92,15.93,-82,1
1660289880,2022-08-12 09:38,100.00,951.93,1023.74,596,16.00,16.01,-83,1
1660289940,2022-08-12 09:39,100.00,951.86,1023.67,596,16.06,16.07,-82,1
1660290000,2022-08-12 09:40,100.00,951.81,1023.62,596,16.07,16.08,-84,1
1660290060,2022-08-12 09:41,100.00,951.83,1023.63,596,16.09,16.10,-83,1
1660290120,2022-08-12 09:42,100.00,951.81,1023.61,596,16.15,16.16,-81,1
1660290180,2022-08-12 09:43,100.00,951.80,1023.61,596,16.21,16.22,-82,1
1660290240,2022-08-12 09:44,100.00,951.75,1023.56,596,16.25,16.26,-83,1
1660290301,2022-08-12 09:45,100.00,951.79,1023.60,596,16.28,16.29,-83,1
1660290361,2022-08-12 09:46,100.00,951.80,1023.61,596,16.37,16.38,-83,1
1660290421,2022-08-12 09:47,100.00,951.79,1023.60,596,16.40,16.41,-82,1
1660290481,2022-08-12 09:48,100.00,951.77,1023.58,596,16.46,16.47,-81,1
1660290541,2022-08-12 09:49,100.00,951.76,1023.57,596,16.51,16.52,-84,1
1660290601,2022-08-12 09:50,100.00,951.80,1023.61,596,16.52,16.53,-84,1
1660290661,2022-08-12 09:51,100.00,951.80,1023.61,596,16.55,16.56,-83,1
1660290721,2022-08-12 09:52,100.00,951.80,1023.61,596,16.58,16.59,-82,1
1660290781,2022-08-12 09:53,100.00,951.74,1023.55,596,16.64,16.65,-81,1
1660290841,2022-08-12 09:54,100.00,951.78,1023.59,596,16.69,16.70,-82,1
1660290901,2022-08-12 09:55,100.00,951.73,1023.54,596,16.77,16.78,-82,1
1660290961,2022-08-12 09:56,100.00,951.74,1023.55,596,16.83,16.84,-84,1
1660291021,2022-08-12 09:57,100.00,951.77,1023.57,596,16.92,16.93,-83,1
1660291081,2022-08-12 09:58,100.00,951.77,1023.58,596,16.99,17.00,-83,1
1660291141,2022-08-12 09:59,100.00,951.75,1023.56,596,17.06,17.07,-84,1
1660291201,2022-08-12 10:00,100.00,951.77,1023.57,596,17.15,17.16,-84,1
1660291261,2022-08-12 10:01,100.00,951.75,1023.56,596,17.25,17.26,-84,1
1660291321,2022-08-12 10:02,100.00,951.75,1023.56,596,17.31,17.32,-82,1
1660291381,2022-08-12 10:03,100.00,951.75,1023.55,596,17.37,17.38,-83,1
1660291441,2022-08-12 10:04,100.00,951.75,1023.56,596,17.44,17.45,-84,1
1660291502,2022-08-12 10:05,100.00,951.71,1023.52,596,17.51,17.52,-82,1
1660291562,2022-08-12 10:06,100.00,951.70,1023.50,596,17.56,17.57,-82,1
1660291622,2022-08-12 10:07,100.00,951.69,1023.50,596,17.64,17.65,-82,1
1660291682,2022-08-12 10:08,100.00,951.70,1023.51,596,17.71,17.72,-83,1
1660291742,2022-08-12 10:09,100.00,951.67,1023.48,596,17.77,17.78,-83,1
1660291802,2022-08-12 10:10,100.00,951.68,1023.49,596,17.84,17.85,-82,1
1660291862,2022-08-12 10:11,100.00,951.66,1023.47,596,17.90,17.91,-83,1
1660291922,2022-08-12 10:12,100.00,951.64,1023.45,596,17.96,17.97,-82,1
1660291982,2022-08-12 10:13,100.00,951.62,1023.43,596,18.01,18.02,-83,1
1660292042,2022-08-12 10:14,100.00,951.64,1023.44,596,18.07,18.08,-84,1
1660292102,2022-08-12 10:15,100.00,951.61,1023.42,596,18.14,18.15,-83,1
1660292162,2022-08-12 10:16,100.00,951.62,1023.43,596,18.19,18.20,-82,1
1660292222,2022-08-12 10:17,100.00,951.61,1023.42,596,18.25,18.26,-82,1
1660292282,2022-08-12 10:18,100.00,951.64,1023.45,596,18.28,18.29,-82,1
1660292342,2022-08-12 10:19,100.00,951.59,1023.39,596,18.31,18.32,-82,1
1660292402,2022-08-12 10:20,100.00,951.62,1023.43,596,18.36,18.37,-83,1
1660292462,2022-08-12 10:21,100.00,951.59,1023.40,596,18.37,18.38,-83,1
1660292522,2022-08-12 10:22,100.00,951.59,1023.40,596,18.41,18.42,-83,1
1660292582,2022-08-12 10:23,100.00,951.60,1023.41,596,18.43,18.44,-83,1
1660292642,2022-08-12 10:24,100.00,951.61,1023.41,596,18.43,18.44,-82,1
1660292702,2022-08-12 10:25,100.00,951.59,1023.39,596,18.47,18.48,-83,1
1660292763,2022-08-12 10:26,100.00,951.59,1023.39,596,18.54,18.55,-82,1
1660292823,2022-08-12 10:27,100.00,951.53,1023.34,596,18.56,18.57,-82,1
1660292883,2022-08-12 10:28,100.00,951.54,1023.35,596,18.60,18.61,-84,1
1660292943,2022-08-12 10:29,100.00,951.54,1023.35,596,18.62,18.63,-82,1
1660293003,2022-08-12 10:30,100.00,951.56,1023.36,596,18.66,18.67,-82,1
1660293063,2022-08-12 10:31,100.00,951.57,1023.38,596,18.69,18.70,-83,1
1660293123,2022-08-12 10:32,100.00,951.54,1023.34,596,18.74,18.75,-82,1
1660293183,2022-08-12 10:33,100.00,951.53,1023.34,596,18.76,18.77,-83,1
1660293243,2022-08-12 10:34,100.00,951.56,1023.37,596,18.79,18.80,-84,1
1660293303,2022-08-12 10:35,100.00,951.55,1023.36,596,18.83,18.84,-82,1
1660293363,2022-08-12 10:36,100.00,951.52,1023.33,596,18.81,18.82,-82,1
1660293423,2022-08-12 10:37,100.00,951.52,1023.33,596,18.86,18.88,-84,1
1660293483,2022-08-12 10:38,100.00,951.58,1023.38,596,18.96,18.98,-82,1
1660293543,2022-08-12 10:39,100.00,951.55,1023.35,596,19.02,19.04,-82,1
1660293603,2022-08-12 10:40,100.00,951.56,1023.36,596,19.08,19.10,-83,1
1660293663,2022-08-12 10:41,100.00,951.51,1023.31,596,19.11,19.13,-83,1
1660293723,2022-08-12 10:42,100.00,951.55,1023.35,596,19.18,19.20,-83,1
1660293783,2022-08-12 10:43,100.00,951.53,1023.34,596,19.22,19.24,-83,1
1660293843,2022-08-12 10:44,100.00,951.50,1023.31,596,19.27,19.29,-83,1
1660293903,2022-08-12 10:45,100.00,951.51,1023.32,596,19.32,19.34,-81,1
1660293963,2022-08-12 10:46,100.00,951.52,1023.33,596,19.38,19.40,-84,1
1660294024,2022-08-12 10:47,100.00,951.53,1023.34,596,19.44,19.46,-83,1
1660294084,2022-08-12 10:48,100.00,951.52,1023.32,596,19.50,19.52,-82,1
1660294144,2022-08-12 10:49,100.00,951.50,1023.31,596,19.57,19.59,-83,1
1660294204,2022-08-12 10:50,100.00,951.52,1023.33,596,19.63,19.65,-83,1
1660294264,2022-08-12 10:51,100.00,951.51,1023.32,596,19.68,19.70,-82,1
1660294324,2022-08-12 10:52,100.00,951.55,1023.35,596,19.73,19.75,-82,1
1660294384,2022-08-12 10:53,100.00,951.55,1023.36,596,19.77,19.79,-82,1
1660294444,2022-08-12 10:54,100.00,951.54,1023.35,596,19.83,19.85,-81,1
1660294504,2022-08-12 10:55,100.00,951.58,1023.38,596,19.85,19.87,-82,1
1660294564,2022-08-12 10:56,100.00,951.56,1023.37,596,19.91,19.93,-83,1
1660294624,2022-08-12 10:57,100.00,951.59,1023.40,596,19.95,19.97,-83,1
1660294684,2022-08-12 10:58,100.00,951.60,1023.41,596,19.97,19.99,-85,1
1660294744,2022-08-12 10:59,100.00,951.60,1023.41,596,20.01,20.03,-81,1
1660294804,2022-08-12 11:00,100.00,951.59,1023.40,596,20.06,20.08,-83,1
1660294864,2022-08-12 11:01,100.00,951.64,1023.45,596,20.11,20.13,-82,1
1660294924,2022-08-12 11:02,100.00,951.63,1023.44,596,20.16,20.18,-84,1
1660294984,2022-08-12 11:03,100.00,951.67,1023.48,596,20.14,20.16,-84,1
1660295044,2022-08-12 11:04,100.00,951.66,1023.46,596,20.20,20.22,-84,1
1660295104,2022-08-12 11:05,100.00,951.70,1023.51,596,20.26,20.28,-79,1
1660295165,2022-08-12 11:06,100.00,951.73,1023.54,596,20.28,20.30,-83,1
1660295225,2022-08-12 11:07,100.00,951.71,1023.52,596,20.24,20.26,-83,1
1660295285,2022-08-12 11:08,100.00,951.79,1023.60,596,20.25,20.27,-82,1
1660295345,2022-08-12 11:09,100.00,951.77,1023.57,596,20.25,20.27,-83,1
1660295405,2022-08-12 11:10,100.00,951.74,1023.55,596,20.27,20.29,-83,1
1660295465,2022-08-12 11:11,100.00,951.75,1023.56,596,20.19,20.21,-84,1
1660295525,2022-08-12 11:12,100.00,951.78,1023.59,596,20.20,20.22,-84,1
1660295585,2022-08-12 11:13,100.00,951.81,1023.61,596,20.20,20.22,-84,1
1660295645,2022-08-12 11:14,100.00,951.77,1023.58,596,20.14,20.16,-82,1
1660295705,2022-08-12 11:15,100.00,951.77,1023.58,596,20.14,20.16,-83,1
1660295765,2022-08-12 11:16,100.00,951.76,1023.56,596,20.17,20.19,-83,1
1660295825,2022-08-12 11:17,100.00,951.77,1023.57,596,20.21,20.23,-82,1
1660295885,2022-08-12 11:18,100.00,951.78,1023.58,596,20.25,20.27,-83,1
1660295945,2022-08-12 11:19,100.00,951.79,1023.60,596,20.34,20.36,-83,1
1660296005,2022-08-12 11:20,100.00,951.77,1023.58,596,20.42,20.44,-83,1
1660296065,2022-08-12 11:21,100.00,951.77,1023.58,596,20.48,20.50,-83,1
1660296125,2022-08-12 11:22,100.00,951.77,1023.58,596,20.53,20.55,-83,1
1660296185,2022-08-12 11:23,100.00,951.80,1023.61,596,20.44,20.46,-83,1
1660296245,2022-08-12 11:24,100.00,951.77,1023.58,596,20.51,20.53,-84,1
1660296305,2022-08-12 11:25,100.00,951.75,1023.56,596,20.52,20.54,-83,1
1660296365,2022-08-12 11:26,100.00,951.79,1023.60,596,20.63,20.65,-83,1
1660296426,2022-08-12 11:27,100.00,951.79,1023.60,596,20.66,20.68,-82,1
1660296486,2022-08-12 11:28,100.00,951.79,1023.59,596,20.63,20.65,-83,1
1660296546,2022-08-12 11:29,100.00,951.77,1023.58,596,20.68,20.70,-82,1
1660296606,2022-08-12 11:30,100.00,951.81,1023.61,596,20.76,20.78,-83,1
1660296666,2022-08-12 11:31,100.00,951.80,1023.60,596,20.70,20.72,-82,1
1660296726,2022-08-12 11:32,100.00,951.88,1023.68,596,20.69,20.71,-84,1
1660296786,2022-08-12 11:33,100.00,951.91,1023.71,596,20.63,20.65,-82,1
1660296846,2022-08-12 11:34,100.00,951.81,1023.61,596,20.61,20.63,-83,1
1660296906,2022-08-12 11:35,100.00,951.87,1023.68,596,20.46,20.48,-83,1
1660296966,2022-08-12 11:36,100.00,951.75,1023.56,596,20.54,20.56,-82,1
1660297026,2022-08-12 11:37,100.00,951.78,1023.59,596,20.55,20.57,-83,1
1660297086,2022-08-12 11:38,100.00,951.72,1023.53,596,20.51,20.53,-82,1
1660297146,2022-08-12 11:39,100.00,951.86,1023.67,596,20.60,20.62,-84,1
1660297206,2022-08-12 11:40,100.00,951.81,1023.61,596,20.49,20.51,-82,1
1660297266,2022-08-12 11:41,100.00,951.79,1023.60,596,20.53,20.55,-84,1
1660297326,2022-08-12 11:42,100.00,951.81,1023.62,596,20.59,20.61,-82,1
1660297386,2022-08-12 11:43,100.00,951.72,1023.53,596,20.59,20.61,-83,1
1660297446,2022-08-12 11:44,100.00,951.71,1023.51,596,20.66,20.68,-83,1
1660297506,2022-08-12 11:45,100.00,951.69,1023.50,596,20.65,20.67,-83,1
1660297566,2022-08-12 11:46,100.00,951.70,1023.51,596,20.65,20.67,-83,1
1660297627,2022-08-12 11:47,100.00,951.68,1023.48,596,20.87,20.89,-84,1
1660297687,2022-08-12 11:48,100.00,951.69,1023.50,596,20.90,20.92,-83,1
1660297747,2022-08-12 11:49,100.00,951.67,1023.47,596,20.81,20.83,-81,1
1660297807,2022-08-12 11:50,100.00,951.71,1023.52,596,20.78,20.80,-81,1
1660297867,2022-08-12 11:51,100.00,951.64,1023.45,596,20.89,20.91,-83,1
1660297927,2022-08-12 11:52,100.00,951.58,1023.38,596,21.01,21.03,-82,1
1660297987,2022-08-12 11:53,100.00,951.55,1023.36,596,21.04,21.06,-82,1
1660298047,2022-08-12 11:54,100.00,951.56,1023.36,596,21.03,21.05,-83,1
1660298107,2022-08-12 11:55,100.00,951.56,1023.37,596,21.19,21.21,-83,1
1660298167,2022-08-12 11:56,100.00,951.53,1023.34,596,21.29,21.31,-83,1
1660298227,2022-08-12 11:57,100.00,951.55,1023.35,596,21.35,21.37,-83,1
1660298287,2022-08-12 11:58,100.00,951.62,1023.43,596,21.31,21.33,-83,1
1660298347,2022-08-12 11:59,100.00,951.57,1023.38,596,21.39,21.41,-84,1
1660298407,2022-08-12 12:00,100.00,951.60,1023.41,596,21.34,21.36,-83,1
1660298467,2022-08-12 12:01,100.00,951.54,1023.35,596,21.46,21.48,-82,1
1660298527,2022-08-12 12:02,100.00,951.55,1023.36,596,21.53,21.55,-83,1
1660298587,2022-08-12 12:03,100.00,951.61,1023.41,596,21.56,21.58,-84,1
1660298647,2022-08-12 12:04,100.00,951.56,1023.37,596,21.38,21.40,-82,1
1660298707,2022-08-12 12:05,100.00,951.56,1023.37,596,21.46,21.48,-81,1
1660298767,2022-08-12 12:06,100.00,951.57,1023.38,596,21.44,21.46,-86,1
1660298827,2022-08-12 12:07,100.00,951.57,1023.38,596,21.53,21.55,-83,1
1660298887,2022-08-12 12:08,100.00,951.61,1023.42,596,21.42,21.44,-84,1
1660298948,2022-08-12 12:09,100.00,951.57,1023.38,596,21.42,21.44,-83,1
1660299008,2022-08-12 12:10,100.00,951.57,1023.38,596,21.46,21.48,-83,1
1660299068,2022-08-12 12:11,100.00,951.59,1023.40,596,21.40,21.42,-83,1
1660299128,2022-08-12 12:12,100.00,951.59,1023.40,596,21.49,21.51,-82,1
1660299188,2022-08-12 12:13,100.00,951.58,1023.39,596,21.31,21.33,-84,1
1660299248,2022-08-12 12:14,100.00,951.56,1023.37,596,21.40,21.42,-83,1
1660299308,2022-08-12 12:15,100.00,951.59,1023.39,596,21.55,21.57,-84,1
1660299368,2022-08-12 12:16,100.00,951.56,1023.36,596,21.61,21.63,-83,1
1660299428,2022-08-12 12:17,100.00,951.70,1023.50,596,21.50,21.52,-84,1
1660299488,2022-08-12 12:18,100.00,951.60,1023.40,596,21.42,21.44,-82,1
1660299548,2022-08-12 12:19,100.00,951.63,1023.43,596,21.47,21.49,-83,1
1660299608,2022-08-12 12:20,100.00,951.59,1023.40,596,21.48,21.50,-82,1
1660299668,2022-08-12 12:21,100.00,951.56,1023.37,596,21.57,21.59,-81,1
1660299728,2022-08-12 12:22,100.00,951.55,1023.36,596,21.63,21.65,-83,1
1660299788,2022-08-12 12:23,100.00,951.52,1023.32,596,21.74,21.76,-83,1
1660299848,2022-08-12 12:24,100.00,951.50,1023.31,596,21.82,21.84,-82,1
1660299908,2022-08-12 12:25,100.00,951.46,1023.27,596,21.88,21.90,-82,1
1660299968,2022-08-12 12:26,100.00,951.46,1023.26,596,21.99,22.01,-83,1
1660300028,2022-08-12 12:27,100.00,951.44,1023.24,596,22.04,22.06,-85,1
1660300088,2022-08-12 12:28,100.00,951.47,1023.28,596,22.11,22.13,-83,1
1660300148,2022-08-12 12:29,100.00,951.49,1023.29,596,22.10,22.12,-83,1
1660300208,2022-08-12 12:30,100.00,951.46,1023.27,596,22.11,22.13,-83,1
1660300269,2022-08-12 12:31,100.00,951.48,1023.29,596,22.20,22.22,-83,1
1660300329,2022-08-12 12:32,100.00,951.47,1023.28,596,22.20,22.22,-83,1
1660300389,2022-08-12 12:33,100.00,951.49,1023.30,596,22.17,22.19,-85,1
1660300449,2022-08-12 12:34,100.00,951.39,1023.19,596,22.23,22.25,-83,1
1660300509,2022-08-12 12:35,100.00,951.38,1023.18,596,22.19,22.21,-82,1
1660300569,2022-08-12 12:36,100.00,951.33,1023.14,596,22.18,22.20,-83,1
1660300629,2022-08-12 12:37,100.00,951.40,1023.21,596,22.32,22.34,-83,1
1660300689,2022-08-12 12:38,100.00,951.35,1023.15,596,22.40,22.42,-82,1
1660300749,2022-08-12 12:39,100.00,951.34,1023.14,596,22.49,22.51,-83,1
1660300809,2022-08-12 12:40,100.00,951.32,1023.12,596,22.50,22.52,-82,1
1660300869,2022-08-12 12:41,100.00,951.31,1023.11,596,22.50,22.52,-84,1
1660300929,2022-08-12 12:42,100.00,951.29,1023.10,596,22.60,22.62,-84,1
1660300989,2022-08-12 12:43,100.00,951.33,1023.14,596,22.60,22.62,-84,1
1660301049,2022-08-12 12:44,100.00,951.31,1023.12,596,22.57,22.59,-83,1
1660301109,2022-08-12 12:45,100.00,951.30,1023.11,596,22.53,22.55,-84,1
1660301169,2022-08-12 12:46,100.00,951.25,1023.06,596,22.48,22.50,-84,1
1660301229,2022-08-12 12:47,100.00,951.21,1023.02,596,22.51,22.53,-83,1
1660301289,2022-08-12 12:48,100.00,951.21,1023.01,596,22.63,22.65,-80,1
1660301349,2022-08-12 12:49,100.00,951.24,1023.05,596,22.57,22.59,-82,1
1660301409,2022-08-12 12:50,100.00,951.20,1023.01,596,22.59,22.61,-85,1
1660301469,2022-08-12 12:51,100.00,951.17,1022.98,596,22.67,22.69,-81,1
1660301530,2022-08-12 12:52,100.00,951.21,1023.02,596,22.67,22.69,-83,1
1660301590,2022-08-12 12:53,100.00,951.19,1023.00,596,22.68,22.70,-83,1
1660301650,2022-08-12 12:54,100.00,951.22,1023.03,596,22.66,22.68,-83,1
1660301710,2022-08-12 12:55,100.00,951.21,1023.02,596,22.48,22.50,-83,1
1660301770,2022-08-12 12:56,100.00,951.09,1022.90,596,22.52,22.54,-83,1
1660301830,2022-08-12 12:57,100.00,951.17,1022.98,596,22.55,22.57,-85,1
1660301890,2022-08-12 12:58,100.00,951.20,1023.00,596,22.51,22.53,-82,1
1660301950,2022-08-12 12:59,100.00,951.15,1022.95,596,22.45,22.47,-83,1
1660302010,2022-08-12 13:00,100.00,951.13,1022.94,596,22.55,22.57,-82,1
1660302070,2022-08-12 13:01,100.00,951.10,1022.91,596,22.58,22.60,-83,1
1660302130,2022-08-12 13:02,100.00,951.11,1022.92,596,22.70,22.72,-82,1
1660302190,2022-08-12 13:03,100.00,951.07,1022.88,596,22.75,22.77,-83,1
1660302250,2022-08-12 13:04,100.00,951.13,1022.94,596,22.66,22.68,-83,1
1660302310,2022-08-12 13:05,100.00,951.05,1022.86,596,22.69,22.71,-84,1
1660302370,2022-08-12 13:06,100.00,951.03,1022.84,596,22.79,22.81,-84,1
1660302430,2022-08-12 13:07,100.00,951.03,1022.83,596,22.91,22.93,-83,1
1660302490,2022-08-12 13:08,100.00,951.10,1022.91,596,22.85,22.87,-83,1
1660302550,2022-08-12 13:09,100.00,951.06,1022.87,596,22.98,23.00,-83,1
1660302610,2022-08-12 13:10,100.00,951.10,1022.91,596,22.96,22.98,-82,1
1660302670,2022-08-12 13:11,100.00,951.05,1022.86,596,23.09,23.11,-81,1
1660302730,2022-08-12 13:12,100.00,951.11,1022.92,596,22.99,23.01,-82,1
1660302791,2022-08-12 13:13,100.00,951.05,1022.85,596,23.04,23.06,-83,1
1660302851,2022-08-12 13:14,100.00,951.11,1022.92,596,23.16,23.18,-84,1
1660302911,2022-08-12 13:15,100.00,951.06,1022.87,596,23.18,23.20,-83,1
1660302971,2022-08-12 13:16,100.00,951.03,1022.84,596,23.31,23.33,-82,1
1660303031,2022-08-12 13:17,100.00,951.09,1022.90,596,23.43,23.45,-83,1
1660303091,2022-08-12 13:18,100.00,951.16,1022.97,596,23.45,23.47,-83,1
1660303151,2022-08-12 13:19,100.00,951.18,1022.99,596,23.29,23.31,-83,1
1660303211,2022-08-12 13:20,100.00,951.06,1022.87,596,23.35,23.37,-81,1
1660303271,2022-08-12 13:21,100.00,951.14,1022.94,596,23.50,23.52,-83,1
1660303331,2022-08-12 13:22,100.00,951.05,1022.85,596,23.34,23.36,-82,1
1660303391,2022-08-12 13:23,100.00,951.11,1022.92,596,23.40,23.42,-81,1
1660303451,2022-08-12 13:24,100.00,951.06,1022.87,596,23.52,23.54,-81,1
1660303511,2022-08-12 13:25,100.00,951.02,1022.83,596,23.59,23.61,-81,1
1660303571,2022-08-12 13:26,100.00,951.03,1022.84,596,23.67,23.69,-82,1
1660303631,2022-08-12 13:27,100.00,951.05,1022.86,596,23.74,23.76,-82,1
1660303691,2022-08-12 13:28,100.00,951.09,1022.90,596,23.72,23.74,-83,1
1660303751,2022-08-12 13:29,100.00,951.06,1022.87,596,23.77,23.79,-83,1
1660303811,2022-08-12 13:30,100.00,951.06,1022.87,596,23.81,23.83,-81,1
1660303871,2022-08-12 13:31,100.00,951.04,1022.85,596,23.77,23.79,-82,1
1660303931,2022-08-12 13:32,100.00,951.04,1022.85,596,23.83,23.85,-83,1
1660303991,2022-08-12 13:33,100.00,951.01,1022.82,596,23.94,23.96,-82,1
1660304052,2022-08-12 13:34,100.00,950.95,1022.76,596,23.85,23.87,-82,1
1660304112,2022-08-12 13:35,100.00,950.99,1022.80,596,23.90,23.92,-84,1
1660304172,2022-08-12 13:36,100.00,950.98,1022.79,596,23.87,23.89,-85,1
1660304232,2022-08-12 13:37,100.00,950.98,1022.79,596,23.84,23.86,-82,1
1660304292,2022-08-12 13:38,100.00,950.98,1022.78,596,23.80,23.82,-82,1
1660304352,2022-08-12 13:39,100.00,950.98,1022.78,596,23.71,23.73,-82,1
1660304412,2022-08-12 13:40,100.00,950.91,1022.72,596,23.70,23.72,-80,1
1660304472,2022-08-12 13:41,100.00,950.89,1022.69,596,23.67,23.69,-83,1
1660304532,2022-08-12 13:42,100.00,950.93,1022.73,596,23.73,23.75,-82,1
1660304592,2022-08-12 13:43,100.00,950.93,1022.74,596,23.90,23.92,-82,1
1660304652,2022-08-12 13:44,100.00,950.94,1022.75,596,23.76,23.78,-81,1
1660304712,2022-08-12 13:45,100.00,950.93,1022.74,596,23.85,23.87,-83,1
1660304772,2022-08-12 13:46,100.00,950.93,1022.74,596,23.88,23.90,-82,1
1660304832,2022-08-12 13:47,100.00,950.93,1022.74,596,24.00,24.02,-82,1
1660304892,2022-08-12 13:48,100.00,950.94,1022.75,596,24.08,24.10,-83,1
1660304952,2022-08-12 13:49,100.00,950.95,1022.76,596,24.04,24.06,-84,1
1660305012,2022-08-12 13:50,100.00,950.92,1022.73,596,24.21,24.23,-82,1
1660305072,2022-08-12 13:51,100.00,950.97,1022.78,596,24.20,24.22,-82,1
1660305132,2022-08-12 13:52,100.00,950.94,1022.75,596,24.12,24.14,-81,1
1660305192,2022-08-12 13:53,100.00,950.94,1022.75,596,24.29,24.31,-83,1
1660305252,2022-08-12 13:54,100.00,950.91,1022.71,596,24.42,24.44,-82,1
1660305312,2022-08-12 13:55,100.00,950.92,1022.73,596,24.52,24.54,-83,1
1660305373,2022-08-12 13:56,100.00,950.92,1022.73,596,24.64,24.66,-82,1
1660305433,2022-08-12 13:57,100.00,951.02,1022.82,596,24.72,24.74,-82,1
1660305493,2022-08-12 13:58,100.00,951.03,1022.84,596,24.66,24.68,-84,1
1660305553,2022-08-12 13:59,100.00,951.01,1022.82,596,24.61,24.63,-82,1
1660305613,2022-08-12 14:00,100.00,950.95,1022.76,596,24.68,24.70,-82,1
1660305673,2022-08-12 14:01,100.00,951.05,1022.86,596,24.60,24.62,-82,1
1660305733,2022-08-12 14:02,100.00,950.95,1022.76,596,24.54,24.56,-81,1
1660305793,2022-08-12 14:03,100.00,951.00,1022.81,596,24.56,24.58,-81,1
1660305853,2022-08-12 14:04,100.00,950.98,1022.79,596,24.57,24.59,-82,1
1660305913,2022-08-12 14:05,100.00,950.98,1022.78,596,24.55,24.57,-82,1
1660305973,2022-08-12 14:06,100.00,950.96,1022.77,596,24.48,24.50,-83,1
1660306033,2022-08-12 14:07,100.00,951.03,1022.83,596,24.35,24.37,-83,1
1660306093,2022-08-12 14:08,100.00,951.03,1022.84,596,24.23,24.25,-81,1
1660306153,2022-08-12 14:09,100.00,951.01,1022.81,596,24.30,24.32,-81,1
1660306213,2022-08-12 14:10,100.00,951.03,1022.84,596,24.37,24.39,-83,1
1660306273,2022-08-12 14:11,100.00,951.04,1022.85,596,24.30,24.32,-83,1
1660306333,2022-08-12 14:12,100.00,950.97,1022.77,596,24.29,24.31,-82,1
1660306393,2022-08-12 14:13,100.00,951.05,1022.85,596,24.20,24.22,-82,1
1660306453,2022-08-12 14:14,100.00,951.03,1022.84,596,24.33,24.35,-82,1
1660306513,2022-08-12 14:15,100.00,950.95,1022.75,596,24.33,24.35,-82,1
1660306573,2022-08-12 14:16,100.00,951.07,1022.88,596,24.34,24.36,-83,1
1660306633,2022-08-12 14:17,100.00,950.95,1022.76,596,24.33,24.35,-83,1
1660306694,2022-08-12 14:18,100.00,950.96,1022.77,596,24.30,24.32,-82,1
1660306754,2022-08-12 14:19,100.00,951.07,1022.87,596,24.12,24.14,-83,1
1660306814,2022-08-12 14:20,100.00,950.97,1022.77,596,24.27,24.29,-83,1
1660306874,2022-08-12 14:21,100.00,950.92,1022.73,596,24.52,24.54,-82,1
1660306934,2022-08-12 14:22,100.00,950.92,1022.73,596,24.58,24.60,-81,1
1660306994,2022-08-12 14:23,100.00,950.90,1022.71,596,24.47,24.49,-81,1
1660307054,2022-08-12 14:24,100.00,950.88,1022.69,596,24.66,24.68,-84,1
1660307114,2022-08-12 14:25,100.00,950.87,1022.68,596,24.72,24.74,-83,1
1660307174,2022-08-12 14:26,100.00,950.87,1022.67,596,24.65,24.67,-80,1
1660307234,2022-08-12 14:27,100.00,950.86,1022.67,596,24.55,24.57,-83,1
1660307294,2022-08-12 14:28,100.00,950.89,1022.70,596,24.37,24.39,-84,1
1660307354,2022-08-12 14:29,100.00,950.85,1022.66,596,24.54,24.56,-83,1
1660307414,2022-08-12 14:30,100.00,950.87,1022.68,596,24.50,24.52,-83,1
1660307474,2022-08-12 14:31,100.00,950.92,1022.73,596,24.36,24.38,-81,1
1660307534,2022-08-12 14:32,100.00,950.79,1022.59,596,24.38,24.40,-83,1
1660307594,2022-08-12 14:33,100.00,950.80,1022.61,596,24.45,24.47,-83,1
1660307654,2022-08-12 14:34,100.00,950.75,1022.56,596,24.43,24.45,-82,1
1660307714,2022-08-12 14:35,100.00,950.79,1022.59,596,24.46,24.48,-82,1
1660307774,2022-08-12 14:36,100.00,950.77,1022.58,596,24.58,24.60,-82,1
1660307834,2022-08-12 14:37,100.00,950.80,1022.60,596,24.57,24.59,-83,1
1660307895,2022-08-12 14:38,100.00,950.87,1022.67,596,24.56,24.58,-82,1
1660307955,2022-08-12 14:39,100.00,950.82,1022.63,596,24.54,24.56,-84,1
1660308015,2022-08-12 14:40,100.00,950.85,1022.66,596,24.51,24.53,-82,1
1660308075,2022-08-12 14:41,100.00,950.87,1022.68,596,24.36,24.38,-82,1
1660308135,2022-08-12 14:42,100.00,950.89,1022.69,596,24.30,24.32,-82,1
1660308195,2022-08-12 14:43,100.00,950.88,1022.69,596,24.30,24.32,-83,1
1660308255,2022-08-12 14:44,100.00,950.83,1022.64,596,24.12,24.14,-82,1
1660308315,2022-08-12 14:45,100.00,950.87,1022.68,596,23.94,23.96,-81,1
1660308375,2022-08-12 14:46,100.00,950.89,1022.70,596,23.69,23.71,-82,1
1660308435,2022-08-12 14:47,100.00,950.91,1022.71,596,23.63,23.65,-82,1
1660308495,2022-08-12 14:48,100.00,950.88,1022.69,596,23.53,23.55,-82,1
1660308555,2022-08-12 14:49,100.00,950.93,1022.74,596,23.70,23.72,-84,1
1660308615,2022-08-12 14:50,100.00,950.87,1022.68,596,23.86,23.88,-83,1
1660308675,2022-08-12 14:51,100.00,950.86,1022.67,596,23.92,23.94,-83,1
1660308735,2022-08-12 14:52,100.00,950.87,1022.68,596,24.08,24.10,-83,1
1660308795,2022-08-12 14:53,100.00,950.83,1022.63,596,24.21,24.23,-82,1
1660308855,2022-08-12 14:54,100.00,950.81,1022.62,596,24.32,24.34,-82,1
1660308915,2022-08-12 14:55,100.00,950.77,1022.57,596,24.42,24.44,-82,1
1660308975,2022-08-12 14:56,100.00,950.79,1022.60,596,24.60,24.62,-83,1
1660309035,2022-08-12 14:57,100.00,950.79,1022.59,596,24.71,24.73,-81,1
1660309095,2022-08-12 14:58,100.00,950.81,1022.62,596,24.82,24.84,-83,1
1660309155,2022-08-12 14:59,100.00,950.79,1022.60,596,24.97,24.99,-82,1
1660309216,2022-08-12 15:00,100.00,950.75,1022.56,596,25.09,25.11,-80,1
1660309276,2022-08-12 15:01,100.00,950.64,1022.45,596,25.17,25.19,-82,1
1660309336,2022-08-12 15:02,100.00,950.64,1022.45,596,25.27,25.29,-83,1
1660309396,2022-08-12 15:03,100.00,950.67,1022.48,596,25.35,25.37,-83,1
1660309456,2022-08-12 15:04,100.00,950.63,1022.44,596,25.47,25.49,-82,1
1660309516,2022-08-12 15:05,100.00,950.65,1022.45,596,25.38,25.40,-81,1
1660309576,2022-08-12 15:06,100.00,950.60,1022.41,596,25.50,25.52,-82,1
1660309636,2022-08-12 15:07,100.00,950.59,1022.40,596,25.58,25.60,-83,1
1660309696,2022-08-12 15:08,100.00,950.56,1022.37,596,25.53,25.55,-83,1
1660309756,2022-08-12 15:09,100.00,950.64,1022.44,596,25.54,25.56,-81,1
1660309816,2022-08-12 15:10,100.00,950.60,1022.41,596,25.49,25.51,-82,1
1660309876,2022-08-12 15:11,100.00,950.55,1022.36,596,25.58,25.60,-81,1
1660309936,2022-08-12 15:12,100.00,950.55,1022.36,596,25.37,25.39,-82,1
1660309996,2022-08-12 15:13,100.00,950.61,1022.41,596,25.53,25.55,-81,1
1660310056,2022-08-12 15:14,100.00,950.61,1022.42,596,25.42,25.44,-82,1
1660310116,2022-08-12 15:15,100.00,950.64,1022.45,596,25.33,25.35,-83,1
1660310176,2022-08-12 15:16,100.00,950.58,1022.38,596,25.21,25.23,-83,1
1660310236,2022-08-12 15:17,100.00,950.61,1022.42,596,25.15,25.17,-82,1
1660310296,2022-08-12 15:18,100.00,950.53,1022.34,596,25.12,25.14,-83,1
1660310356,2022-08-12 15:19,100.00,950.56,1022.36,596,25.05,25.07,-83,1
1660310416,2022-08-12 15:20,100.00,950.53,1022.34,596,25.09,25.11,-83,1
1660310476,2022-08-12 15:21,100.00,950.53,1022.34,596,25.25,25.27,-80,1
1660310537,2022-08-12 15:22,100.00,950.48,1022.28,596,25.31,25.33,-82,1
1660310597,2022-08-12 15:23,100.00,950.48,1022.28,596,25.46,25.48,-82,1
1660310657,2022-08-12 15:24,100.00,950.51,1022.32,596,25.43,25.45,-83,1
1660310717,2022-08-12 15:25,100.00,950.47,1022.28,596,25.34,25.36,-81,1
1660310777,2022-08-12 15:26,100.00,950.57,1022.37,596,25.04,25.06,-83,1
1660310837,2022-08-12 15:27,100.00,950.40,1022.21,596,25.20,25.22,-83,1
1660310897,2022-08-12 15:28,100.00,950.54,1022.35,596,24.91,24.93,-81,1
1660310957,2022-08-12 15:29,100.00,950.50,1022.31,596,24.91,24.93,-83,1
1660311017,2022-08-12 15:30,100.00,950.47,1022.27,596,25.21,25.23,-84,1
1660311077,2022-08-12 15:31,100.00,950.51,1022.32,596,25.00,25.02,-82,1
1660311137,2022-08-12 15:32,100.00,950.54,1022.35,596,24.85,24.87,-84,1
1660311197,2022-08-12 15:33,100.00,950.43,1022.24,596,24.99,25.01,-83,1
1660311257,2022-08-12 15:34,100.00,950.50,1022.30,596,25.08,25.10,-83,1
1660311317,2022-08-12 15:35,100.00,950.46,1022.27,596,25.22,25.24,-82,1
1660311377,2022-08-12 15:36,100.00,950.49,1022.30,596,25.39,25.41,-83,1
1660311437,2022-08-12 15:37,100.00,950.48,1022.29,596,25.55,25.57,-83,1
1660311497,2022-08-12 15:38,100.00,950.46,1022.26,596,25.59,25.61,-82,1
1660311557,2022-08-12 15:39,100.00,950.50,1022.30,596,25.73,25.75,-83,1
1660311617,2022-08-12 15:40,100.00,950.45,1022.26,596,25.73,25.75,-83,1
1660311677,2022-08-12 15:41,100.00,950.53,1022.33,596,25.84,25.86,-82,1
1660311737,2022-08-12 15:42,100.00,950.53,1022.34,596,25.82,25.84,-83,1
1660311798,2022-08-12 15:43,100.00,950.52,1022.32,596,25.82,25.84,-83,1
1660311858,2022-08-12 15:44,100.00,950.52,1022.32,596,25.88,25.90,-82,1
1660311918,2022-08-12 15:45,100.00,950.52,1022.33,596,25.94,25.96,-83,1
1660311978,2022-08-12 15:46,100.00,950.49,1022.30,596,25.94,25.96,-84,1
1660312038,2022-08-12 15:47,100.00,950.52,1022.32,596,26.04,26.06,-82,1
1660312098,2022-08-12 15:48,100.00,950.49,1022.30,596,26.08,26.10,-81,1
1660312158,2022-08-12 15:49,100.00,950.48,1022.29,596,25.87,25.89,-83,1
1660312218,2022-08-12 15:50,100.00,950.52,1022.33,596,25.95,25.97,-83,1
1660312278,2022-08-12 15:51,100.00,950.51,1022.31,596,25.94,25.96,-82,1
1660312338,2022-08-12 15:52,100.00,950.51,1022.32,596,26.06,26.08,-82,1
1660312398,2022-08-12 15:53,100.00,950.46,1022.26,596,26.18,26.20,-81,1
1660312458,2022-08-12 15:54,100.00,950.48,1022.28,596,26.25,26.27,-83,1
1660312518,2022-08-12 15:55,100.00,950.51,1022.32,596,26.29,26.31,-82,1
1660312578,2022-08-12 15:56,100.00,950.53,1022.34,596,26.30,26.32,-82,1
1660312638,2022-08-12 15:57,100.00,950.54,1022.35,596,26.42,26.44,-82,1
1660312698,2022-08-12 15:58,100.00,950.48,1022.29,596,26.54,26.56,-82,1
1660312758,2022-08-12 15:59,100.00,950.54,1022.35,596,26.63,26.65,-83,1
1660312818,2022-08-12 16:00,100.00,950.52,1022.33,596,26.72,26.74,-81,1
1660312878,2022-08-12 16:01,100.00,950.49,1022.29,596,26.68,26.70,-83,1
1660312938,2022-08-12 16:02,100.00,950.53,1022.34,596,26.77,26.79,-83,1
1660312998,2022-08-12 16:03,100.00,950.52,1022.33,596,26.97,26.99,-83,1
1660313058,2022-08-12 16:04,100.00,950.49,1022.30,596,26.82,26.84,-83,1
1660313118,2022-08-12 16:05,100.00,950.53,1022.34,596,26.94,26.96,-83,1
1660313179,2022-08-12 16:06,100.00,950.55,1022.36,596,26.89,26.91,-84,1
1660313239,2022-08-12 16:07,100.00,950.53,1022.33,596,26.97,26.99,-83,1
1660313299,2022-08-12 16:08,100.00,950.54,1022.35,596,27.09,27.11,-81,1
1660313359,2022-08-12 16:09,100.00,950.50,1022.31,596,27.10,27.12,-82,1
1660313419,2022-08-12 16:10,100.00,950.47,1022.28,596,27.19,27.21,-82,1
1660313479,2022-08-12 16:11,100.00,950.48,1022.28,596,27.21,27.23,-83,1
1660313539,2022-08-12 16:12,100.00,950.44,1022.25,596,27.12,27.14,-82,1
1660313599,2022-08-12 16:13,100.00,950.51,1022.32,596,27.10,27.12,-82,1
1660313659,2022-08-12 16:14,100.00,950.54,1022.35,596,26.90,26.92,-83,1
1660313719,2022-08-12 16:15,100.00,950.51,1022.32,596,27.06,27.08,-85,1
1660313779,2022-08-12 16:16,100.00,950.53,1022.34,596,27.03,27.05,-83,1
1660313839,2022-08-12 16:17,100.00,950.53,1022.34,596,27.05,27.07,-83,1
1660313899,2022-08-12 16:18,100.00,950.57,1022.38,596,27.08,27.10,-82,1
1660313959,2022-08-12 16:19,100.00,950.58,1022.38,596,26.81,26.83,-83,1
1660314019,2022-08-12 16:20,100.00,950.55,1022.36,596,26.97,26.99,-85,1
1660314079,2022-08-12 16:21,100.00,950.53,1022.33,596,27.08,27.10,-83,1
1660314139,2022-08-12 16:22,100.00,950.53,1022.33,596,27.23,27.25,-83,1
1660314199,2022-08-12 16:23,100.00,950.52,1022.33,596,27.29,27.31,-84,1
1660314259,2022-08-12 16:24,100.00,950.56,1022.37,596,27.33,27.35,-83,1
1660314320,2022-08-12 16:25,100.00,950.50,1022.31,596,27.41,27.43,-82,1
1660314380,2022-08-12 16:26,100.00,950.54,1022.34,596,27.38,27.40,-82,1
1660314440,2022-08-12 16:27,100.00,950.50,1022.31,596,27.41,27.43,-82,1
1660314500,2022-08-12 16:28,100.00,950.47,1022.28,596,27.52,27.54,-81,1
1660314560,2022-08-12 16:29,100.00,950.44,1022.24,596,27.59,27.61,-83,1
1660314620,2022-08-12 16:30,100.00,950.42,1022.22,596,27.72,27.74,-81,1
1660314680,2022-08-12 16:31,100.00,950.48,1022.29,596,27.63,27.65,-83,1
1660314740,2022-08-12 16:32,100.00,950.43,1022.24,596,27.60,27.62,-83,1
1660314800,2022-08-12 16:33,100.00,950.45,1022.26,596,27.53,27.55,-83,1
1660314860,2022-08-12 16:34,100.00,950.46,1022.26,596,27.51,27.53,-83,1
1660314920,2022-08-12 16:35,100.00,950.42,1022.23,596,27.49,27.51,-82,1
1660314980,2022-08-12 16:36,100.00,950.48,1022.29,596,27.27,27.29,-83,1
1660315040,2022-08-12 16:37,100.00,950.46,1022.27,596,27.22,27.24,-82,1
1660315100,2022-08-12 16:38,100.00,950.37,1022.18,596,27.24,27.26,-83,1
1660315160,2022-08-12 16:39,100.00,950.38,1022.19,596,27.39,27.41,-83,1
1660315220,2022-08-12 16:40,100.00,950.37,1022.18,596,27.20,27.22,-84,1
1660315280,2022-08-12 16:41,100.00,950.36,1022.16,596,27.28,27.30,-82,1
1660315340,2022-08-12 16:42,100.00,950.34,1022.15,596,27.47,27.49,-82,1
1660315400,2022-08-12 16:43,100.00,950.26,1022.07,596,27.59,27.61,-82,1
1660315460,2022-08-12 16:44,100.00,950.27,1022.08,596,27.72,27.74,-83,1
1660315520,2022-08-12 16:45,100.00,950.28,1022.09,596,27.86,27.88,-82,1
1660315580,2022-08-12 16:46,100.00,950.30,1022.10,596,28.00,28.02,-81,1
1660315641,2022-08-12 16:47,100.00,950.28,1022.09,596,28.10,28.12,-83,1
1660315701,2022-08-12 16:48,100.00,950.30,1022.11,596,28.26,28.27,-84,1
1660315761,2022-08-12 16:49,100.00,950.27,1022.08,596,28.27,28.28,-83,1
1660315821,2022-08-12 16:50,100.00,950.29,1022.09,596,28.27,28.28,-83,1
1660315881,2022-08-12 16:51,100.00,950.33,1022.14,596,28.21,28.23,-83,1
1660315941,2022-08-12 16:52,100.00,950.30,1022.11,596,28.05,28.07,-84,1
1660316001,2022-08-12 16:53,100.00,950.37,1022.18,596,28.10,28.12,-83,1
1660316061,2022-08-12 16:54,100.00,950.37,1022.17,596,28.12,28.14,-83,1
1660316121,2022-08-12 16:55,100.00,950.35,1022.15,596,28.10,28.12,-83,1
1660316181,2022-08-12 16:56,100.00,950.46,1022.27,596,27.65,27.67,-85,1
1660316241,2022-08-12 16:57,100.00,950.40,1022.21,596,27.69,27.71,-82,1
1660316301,2022-08-12 16:58,100.00,950.44,1022.24,596,27.71,27.73,-83,1
1660316361,2022-08-12 16:59,100.00,950.44,1022.24,596,27.61,27.63,-84,1
1660316421,2022-08-12 17:00,100.00,950.37,1022.18,596,27.42,27.44,-83,1
1660316481,2022-08-12 17:01,100.00,950.36,1022.17,596,27.36,27.38,-81,1
1660316541,2022-08-12 17:02,100.00,950.42,1022.23,596,27.22,27.24,-83,1
1660316601,2022-08-12 17:03,100.00,950.34,1022.15,596,27.22,27.24,-82,1
1660316661,2022-08-12 17:04,100.00,950.43,1022.24,596,27.08,27.10,-83,1
1660316721,2022-08-12 17:05,100.00,950.36,1022.16,596,26.93,26.95,-83,1
1660316781,2022-08-12 17:06,100.00,950.42,1022.22,596,26.89,26.91,-83,1
1660316841,2022-08-12 17:07,100.00,950.36,1022.17,596,26.90,26.92,-84,1
1660316901,2022-08-12 17:08,100.00,950.32,1022.13,596,26.59,26.61,-84,1
1660316961,2022-08-12 17:09,100.00,950.42,1022.23,596,26.72,26.74,-83,1
1660317022,2022-08-12 17:10,100.00,950.44,1022.24,596,26.78,26.80,-82,1
1660317082,2022-08-12 17:11,100.00,950.40,1022.20,596,26.67,26.69,-82,1
1660317142,2022-08-12 17:12,100.00,950.40,1022.21,596,26.70,26.72,-84,1
1660317202,2022-08-12 17:13,100.00,950.46,1022.27,596,26.74,26.76,-83,1
1660317262,2022-08-12 17:14,100.00,950.43,1022.24,596,26.90,26.92,-82,1
1660317322,2022-08-12 17:15,100.00,950.42,1022.23,596,27.01,27.03,-81,1
1660317382,2022-08-12 17:16,100.00,950.44,1022.25,596,27.05,27.07,-82,1
1660317442,2022-08-12 17:17,100.00,950.42,1022.23,596,26.99,27.01,-83,1
1660317502,2022-08-12 17:18,100.00,950.38,1022.19,596,27.01,27.03,-82,1
1660317562,2022-08-12 17:19,100.00,950.40,1022.21,596,27.24,27.26,-81,1
1660317622,2022-08-12 17:20,100.00,950.37,1022.18,596,27.12,27.14,-83,1
1660317682,2022-08-12 17:21,100.00,950.38,1022.19,596,27.21,27.23,-83,1
1660317742,2022-08-12 17:22,100.00,950.39,1022.20,596,27.43,27.45,-83,1
1660317802,2022-08-12 17:23,100.00,950.35,1022.16,596,27.49,27.51,-82,1
1660317862,2022-08-12 17:24,100.00,950.34,1022.15,596,27.48,27.50,-82,1
1660317922,2022-08-12 17:25,100.00,950.33,1022.14,596,27.64,27.66,-84,1
1660317982,2022-08-12 17:26,100.00,950.35,1022.16,596,27.72,27.74,-82,1
1660318042,2022-08-12 17:27,100.00,950.33,1022.13,596,27.91,27.93,-83,1
1660318102,2022-08-12 17:28,100.00,950.29,1022.10,596,28.04,28.06,-83,1
1660318162,2022-08-12 17:29,100.00,950.28,1022.09,596,28.12,28.14,-83,1
1660318222,2022-08-12 17:30,100.00,950.30,1022.11,596,28.11,28.13,-81,1
1660318283,2022-08-12 17:31,100.00,950.29,1022.10,596,28.17,28.19,-83,1
1660318343,2022-08-12 17:32,100.00,950.28,1022.08,596,28.32,28.33,-81,1
1660318403,2022-08-12 17:33,100.00,950.28,1022.09,596,28.42,28.43,-82,1
1660318463,2022-08-12 17:34,100.00,950.26,1022.06,596,28.55,28.56,-82,1
1660318523,2022-08-12 17:35,100.00,950.20,1022.01,596,28.55,28.56,-83,1
1660318583,2022-08-12 17:36,100.00,950.20,1022.00,596,28.53,28.54,-83,1
1660318643,2022-08-12 17:37,100.00,950.28,1022.08,596,28.63,28.64,-83,1
1660318703,2022-08-12 17:38,100.00,950.23,1022.04,596,28.66,28.67,-85,1
1660318763,2022-08-12 17:39,100.00,950.25,1022.05,596,28.47,28.48,-82,1
1660318823,2022-08-12 17:40,100.00,950.22,1022.03,596,28.62,28.63,-82,1
1660318883,2022-08-12 17:41,100.00,950.23,1022.04,596,28.63,28.64,-81,1
1660318943,2022-08-12 17:42,100.00,950.23,1022.03,596,28.44,28.45,-83,1
1660319003,2022-08-12 17:43,100.00,950.22,1022.02,596,28.47,28.48,-82,1
1660319063,2022-08-12 17:44,100.00,950.24,1022.05,596,28.42,28.43,-82,1
1660319123,2022-08-12 17:45,100.00,950.20,1022.01,596,28.39,28.40,-84,1
1660319183,2022-08-12 17:46,100.00,950.22,1022.03,596,28.29,28.30,-84,1
1660319243,2022-08-12 17:47,100.00,950.15,1021.96,596,28.18,28.20,-82,1
1660319303,2022-08-12 17:48,100.00,950.16,1021.97,596,28.32,28.33,-83,1
1660319363,2022-08-12 17:49,100.00,950.15,1021.96,596,28.25,28.26,-84,1
1660319423,2022-08-12 17:50,100.00,950.16,1021.96,596,28.08,28.10,-83,1
1660319483,2022-08-12 17:51,100.00,950.14,1021.95,596,28.13,28.15,-84,1
1660319543,2022-08-12 17:52,100.00,950.16,1021.97,596,28.06,28.08,-84,1
1660319604,2022-08-12 17:53,100.00,950.13,1021.94,596,28.00,28.02,-82,1
1660319664,2022-08-12 17:54,100.00,950.11,1021.91,596,27.93,27.95,-81,1
1660319724,2022-08-12 17:55,100.00,950.14,1021.94,596,27.88,27.90,-81,1
1660319784,2022-08-12 17:56,100.00,950.10,1021.91,596,27.67,27.69,-81,1
1660319844,2022-08-12 17:57,100.00,950.13,1021.93,596,27.64,27.66,-83,1
1660319904,2022-08-12 17:58,100.00,950.25,1022.06,596,26.97,26.99,-82,1
1660319964,2022-08-12 17:59,100.00,950.19,1021.99,596,26.93,26.95,-81,1
1660320024,2022-08-12 18:00,100.00,950.15,1021.95,596,26.96,26.98,-82,1
1660320084,2022-08-12 18:01,100.00,950.14,1021.94,596,26.70,26.72,-83,1
1660320144,2022-08-12 18:02,100.00,950.12,1021.93,596,26.53,26.55,-83,1
1660320204,2022-08-12 18:03,100.00,950.14,1021.95,596,26.55,26.57,-82,1
1660320264,2022-08-12 18:04,100.00,950.19,1021.99,596,26.54,26.56,-82,1
1660320324,2022-08-12 18:05,100.00,950.15,1021.96,596,26.48,26.50,-82,1
1660320384,2022-08-12 18:06,100.00,950.15,1021.95,596,26.57,26.59,-83,1
1660320444,2022-08-12 18:07,100.00,950.11,1021.91,596,26.55,26.57,-83,1
1660320504,2022-08-12 18:08,100.00,950.14,1021.95,596,26.59,26.61,-85,1
1660320564,2022-08-12 18:09,100.00,950.12,1021.93,596,26.60,26.62,-82,1
1660320624,2022-08-12 18:10,100.00,950.11,1021.91,596,26.65,26.67,-81,1
1660320684,2022-08-12 18:11,100.00,950.08,1021.88,596,26.62,26.64,-82,1
1660320744,2022-08-12 18:12,100.00,950.11,1021.92,596,26.74,26.76,-82,1
1660320804,2022-08-12 18:13,100.00,950.11,1021.92,596,26.68,26.70,-84,1
1660320864,2022-08-12 18:14,100.00,950.11,1021.92,596,26.66,26.68,-83,1
1660320925,2022-08-12 18:15,100.00,950.07,1021.88,596,26.64,26.66,-82,1
1660320985,2022-08-12 18:16,100.00,950.05,1021.86,596,26.68,26.70,-83,1
1660321045,2022-08-12 18:17,100.00,950.06,1021.87,596,26.58,26.60,-84,1
1660321105,2022-08-12 18:18,100.00,950.03,1021.83,596,26.58,26.60,-83,1
1660321165,2022-08-12 18:19,100.00,950.01,1021.82,596,26.62,26.64,-83,1
1660321225,2022-08-12 18:20,100.00,950.06,1021.87,596,26.60,26.62,-82,1
1660321285,2022-08-12 18:21,100.00,949.97,1021.78,596,26.50,26.52,-85,1
1660321345,2022-08-12 18:22,100.00,950.06,1021.86,596,26.18,26.20,-83,1
1660321405,2022-08-12 18:23,100.00,949.99,1021.79,596,26.13,26.15,-83,1
1660321465,2022-08-12 18:24,100.00,949.98,1021.79,596,26.17,26.19,-83,1
1660321525,2022-08-12 18:25,100.00,949.99,1021.80,596,26.09,26.11,-83,1
1660321585,2022-08-12 18:26,100.00,949.96,1021.77,596,26.07,26.09,-83,1
1660321645,2022-08-12 18:27,100.00,949.95,1021.76,596,25.95,25.97,-81,1
1660321705,2022-08-12 18:28,100.00,949.96,1021.76,596,25.85,25.87,-84,1
1660321765,2022-08-12 18:29,100.00,949.94,1021.74,596,25.75,25.77,-83,1
1660321825,2022-08-12 18:30,100.00,949.96,1021.77,596,25.76,25.78,-85,1
1660321885,2022-08-12 18:31,100.00,949.91,1021.72,596,25.74,25.76,-80,1
1660321945,2022-08-12 18:32,100.00,949.92,1021.73,596,25.63,25.65,-83,1
1660322005,2022-08-12 18:33,100.00,949.90,1021.71,596,25.49,25.51,-83,1
1660322065,2022-08-12 18:34,100.00,949.93,1021.74,596,25.45,25.47,-81,1
1660322126,2022-08-12 18:35,100.00,949.88,1021.69,596,25.18,25.20,-83,1
1660322186,2022-08-12 18:36,100.00,949.98,1021.79,596,24.93,24.95,-83,1
1660322246,2022-08-12 18:37,100.00,949.85,1021.66,596,24.93,24.95,-84,1
1660322306,2022-08-12 18:38,100.00,949.88,1021.69,596,24.97,24.99,-83,1
1660322366,2022-08-12 18:39,100.00,949.87,1021.68,596,24.72,24.74,-84,1
1660322426,2022-08-12 18:40,100.00,949.84,1021.65,596,24.81,24.83,-82,1
1660322486,2022-08-12 18:41,100.00,949.88,1021.69,596,24.78,24.80,-81,1
1660322546,2022-08-12 18:42,100.00,949.85,1021.66,596,24.84,24.86,-82,1
1660322606,2022-08-12 18:43,100.00,949.82,1021.63,596,24.80,24.82,-82,1
1660322666,2022-08-12 18:44,100.00,949.87,1021.68,596,24.58,24.60,-81,1
1660322726,2022-08-12 18:45,100.00,949.87,1021.68,596,24.69,24.71,-83,1
1660322786,2022-08-12 18:46,100.00,949.96,1021.77,596,24.49,24.51,-83,1
1660322846,2022-08-12 18:47,100.00,949.89,1021.70,596,24.45,24.47,-83,1
1660322906,2022-08-12 18:48,100.00,949.87,1021.67,596,24.51,24.53,-82,1
1660322966,2022-08-12 18:49,100.00,949.86,1021.67,596,24.41,24.43,-83,1
1660323026,2022-08-12 18:50,100.00,949.94,1021.75,596,24.32,24.34,-84,1
1660323086,2022-08-12 18:51,100.00,949.87,1021.67,596,24.25,24.27,-84,1
1660323146,2022-08-12 18:52,100.00,949.85,1021.66,596,24.19,24.21,-83,1
1660323206,2022-08-12 18:53,100.00,949.90,1021.71,596,24.23,24.25,-82,1
1660323266,2022-08-12 18:54,100.00,949.83,1021.64,596,24.31,24.33,-84,1
1660323326,2022-08-12 18:55,100.00,949.81,1021.62,596,24.33,24.35,-81,1
1660323386,2022-08-12 18:56,100.00,949.81,1021.62,596,24.30,24.32,-82,1
1660323446,2022-08-12 18:57,100.00,949.86,1021.66,596,24.16,24.18,-81,1
1660323507,2022-08-12 18:58,100.00,949.82,1021.62,596,24.16,24.18,-84,1
1660323567,2022-08-12 18:59,100.00,949.79,1021.59,596,24.24,24.26,-84,1
1660323627,2022-08-12 19:00,100.00,949.76,1021.57,596,24.23,24.25,-84,1
1660323687,2022-08-12 19:01,100.00,949.87,1021.68,596,24.04,24.06,-85,1
1660323747,2022-08-12 19:02,100.00,949.75,1021.56,596,24.07,24.09,-82,1
1660323807,2022-08-12 19:03,100.00,949.75,1021.56,596,23.95,23.97,-82,1
1660323867,2022-08-12 19:04,100.00,949.74,1021.55,596,24.02,24.04,-83,1
1660323927,2022-08-12 19:05,100.00,949.76,1021.56,596,24.01,24.03,-83,1
1660323987,2022-08-12 19:06,100.00,949.74,1021.54,596,24.08,24.10,-85,1
1660324047,2022-08-12 19:07,100.00,949.79,1021.60,596,24.05,24.07,-82,1
1660324107,2022-08-12 19:08,100.00,949.72,1021.53,596,24.04,24.06,-83,1
1660324167,2022-08-12 19:09,100.00,949.69,1021.50,596,24.02,24.04,-82,1
1660324227,2022-08-12 19:10,100.00,949.72,1021.53,596,24.06,24.08,-84,1
1660324287,2022-08-12 19:11,100.00,949.71,1021.52,596,23.95,23.97,-84,1
1660324347,2022-08-12 19:12,100.00,949.75,1021.56,596,23.96,23.98,-82,1
1660324407,2022-08-12 19:13,100.00,949.73,1021.54,596,23.96,23.98,-84,1
1660324467,2022-08-12 19:14,100.00,949.81,1021.61,596,23.90,23.92,-83,1
1660324527,2022-08-12 19:15,100.00,949.74,1021.54,596,23.86,23.88,-83,1
1660324587,2022-08-12 19:16,100.00,949.74,1021.55,596,23.75,23.77,-83,1
1660324647,2022-08-12 19:17,100.00,949.76,1021.56,596,23.78,23.80,-84,1
1660324707,2022-08-12 19:18,100.00,949.72,1021.52,596,23.50,23.52,-84,1
1660324768,2022-08-12 19:19,100.00,949.72,1021.53,596,23.60,23.62,-83,1
1660324828,2022-08-12 19:20,100.00,949.71,1021.51,596,23.38,23.40,-84,1
1660324888,2022-08-12 19:21,100.00,949.69,1021.50,596,23.50,23.52,-83,1
1660324948,2022-08-12 19:22,100.00,949.73,1021.54,596,23.50,23.52,-83,1
1660325008,2022-08-12 19:23,100.00,949.74,1021.55,596,23.30,23.32,-81,1
1660325068,2022-08-12 19:24,100.00,949.74,1021.55,596,23.32,23.34,-82,1
1660325128,2022-08-12 19:25,100.00,949.71,1021.52,596,23.30,23.32,-85,1
1660325188,2022-08-12 19:26,100.00,949.72,1021.52,596,23.21,23.23,-82,1
1660325248,2022-08-12 19:27,100.00,949.70,1021.51,596,23.07,23.09,-83,1
1660325308,2022-08-12 19:28,100.00,949.69,1021.50,596,23.18,23.20,-84,1
1660325368,2022-08-12 19:29,100.00,949.73,1021.54,596,23.06,23.08,-81,1
1660325428,2022-08-12 19:30,100.00,949.72,1021.53,596,23.06,23.08,-82,1
1660325488,2022-08-12 19:31,100.00,949.72,1021.53,596,23.08,23.10,-82,1
1660325548,2022-08-12 19:32,100.00,949.72,1021.53,596,23.07,23.09,-83,1
1660325608,2022-08-12 19:33,100.00,949.72,1021.53,596,23.04,23.06,-83,1
1660325668,2022-08-12 19:34,100.00,949.72,1021.53,596,23.01,23.03,-83,1
1660325728,2022-08-12 19:35,100.00,949.71,1021.52,596,22.89,22.91,-83,1
1660325788,2022-08-12 19:36,100.00,949.74,1021.55,596,22.85,22.87,-83,1
1660325848,2022-08-12 19:37,100.00,949.74,1021.55,596,22.82,22.84,-85,1
1660325908,2022-08-12 19:38,100.00,949.72,1021.53,596,22.71,22.73,-84,1
1660325969,2022-08-12 19:39,100.00,949.72,1021.53,596,22.69,22.71,-83,1
1660326029,2022-08-12 19:40,100.00,949.69,1021.49,596,22.69,22.71,-84,1
1660326089,2022-08-12 19:41,100.00,949.73,1021.54,596,22.64,22.66,-84,1
1660326149,2022-08-12 19:42,100.00,949.72,1021.53,596,22.61,22.63,-82,1
1660326209,2022-08-12 19:43,100.00,949.71,1021.52,596,22.54,22.56,-84,1
1660326269,2022-08-12 19:44,100.00,949.71,1021.52,596,22.47,22.49,-83,1
1660326329,2022-08-12 19:45,100.00,949.72,1021.53,596,22.29,22.31,-83,1
1660326389,2022-08-12 19:46,100.00,949.70,1021.51,596,22.36,22.38,-83,1
1660326449,2022-08-12 19:47,100.00,949.69,1021.50,596,22.33,22.35,-83,1
1660326509,2022-08-12 19:48,100.00,949.72,1021.52,596,22.25,22.27,-84,1
1660326569,2022-08-12 19:49,100.00,949.73,1021.53,596,22.19,22.21,-83,1
1660326629,2022-08-12 19:50,100.00,949.68,1021.49,596,22.21,22.23,-80,1
1660326689,2022-08-12 19:51,100.00,949.69,1021.50,596,22.21,22.23,-83,1
1660326749,2022-08-12 19:52,100.00,949.69,1021.50,596,22.18,22.20,-82,1
1660326809,2022-08-12 19:53,100.00,949.70,1021.50,596,22.07,22.09,-85,1
1660326869,2022-08-12 19:54,100.00,949.70,1021.51,596,22.14,22.16,-81,1
1660326929,2022-08-12 19:55,100.00,949.70,1021.51,596,22.12,22.14,-84,1
1660326989,2022-08-12 19:56,100.00,949.69,1021.50,596,22.11,22.13,-84,1
1660327049,2022-08-12 19:57,100.00,949.69,1021.49,596,22.12,22.14,-82,1
1660327109,2022-08-12 19:58,100.00,949.68,1021.48,596,22.09,22.11,-82,1
1660327169,2022-08-12 19:59,100.00,949.69,1021.50,596,22.09,22.11,-83,1
1660327229,2022-08-12 20:00,100.00,949.66,1021.47,596,22.04,22.06,-84,1
1660327290,2022-08-12 20:01,100.00,949.67,1021.47,596,22.02,22.04,-84,1
1660327350,2022-08-12 20:02,100.00,949.71,1021.52,596,21.99,22.01,-83,1
1660327410,2022-08-12 20:03,100.00,949.71,1021.52,596,21.97,21.99,-83,1
1660327470,2022-08-12 20:04,100.00,949.71,1021.52,596,21.95,21.97,-84,1
1660327530,2022-08-12 20:05,100.00,949.71,1021.52,596,21.94,21.96,-81,1
1660327590,2022-08-12 20:06,100.00,949.74,1021.55,596,21.86,21.88,-83,1
1660327650,2022-08-12 20:07,100.00,949.73,1021.54,596,21.88,21.90,-83,1
1660327710,2022-08-12 20:08,100.00,949.74,1021.54,596,21.83,21.85,-82,1
1660327770,2022-08-12 20:09,100.00,949.71,1021.52,596,21.78,21.80,-83,1
1660327830,2022-08-12 20:10,100.00,949.71,1021.51,596,21.75,21.77,-83,1
1660327890,2022-08-12 20:11,100.00,949.71,1021.51,596,21.72,21.74,-81,1
1660327950,2022-08-12 20:12,100.00,949.68,1021.49,596,21.68,21.70,-82,1
1660328010,2022-08-12 20:13,100.00,949.74,1021.55,596,21.60,21.62,-84,1
1660328070,2022-08-12 20:14,100.00,949.69,1021.50,596,21.54,21.56,-84,1
1660328130,2022-08-12 20:15,100.00,949.66,1021.47,596,21.53,21.55,-82,1
1660328190,2022-08-12 20:16,100.00,949.68,1021.48,596,21.39,21.41,-83,1
1660328250,2022-08-12 20:17,100.00,949.72,1021.52,596,21.23,21.25,-81,1
1660328310,2022-08-12 20:18,100.00,949.68,1021.49,596,21.30,21.32,-83,1
1660328370,2022-08-12 20:19,100.00,949.71,1021.52,596,21.20,21.22,-83,1
1660328430,2022-08-12 20:20,100.00,949.73,1021.54,596,21.18,21.20,-82,1
1660328490,2022-08-12 20:21,100.00,949.72,1021.52,596,21.10,21.12,-84,1
1660328551,2022-08-12 20:22,100.00,949.70,1021.51,596,20.97,20.99,-84,1
1660328611,2022-08-12 20:23,100.00,949.71,1021.52,596,20.91,20.93,-83,1
1660328671,2022-08-12 20:24,100.00,949.79,1021.60,596,20.82,20.84,-83,1
1660328731,2022-08-12 20:25,100.00,949.72,1021.53,596,20.73,20.75,-83,1
1660328791,2022-08-12 20:26,100.00,949.75,1021.55,596,20.75,20.77,-84,1
1660328851,2022-08-12 20:27,100.00,949.75,1021.56,596,20.60,20.62,-82,1
1660328911,2022-08-12 20:28,100.00,949.73,1021.54,596,20.57,20.59,-83,1
1660328971,2022-08-12 20:29,100.00,949.73,1021.54,596,20.57,20.59,-84,1
1660329031,2022-08-12 20:30,100.00,949.74,1021.55,596,20.50,20.52,-82,1
1660329091,2022-08-12 20:31,100.00,949.76,1021.57,596,20.43,20.45,-84,1
1660329151,2022-08-12 20:32,100.00,949.78,1021.59,596,20.48,20.50,-82,1
1660329211,2022-08-12 20:33,100.00,949.73,1021.54,596,20.48,20.50,-82,1
1660329271,2022-08-12 20:34,100.00,949.74,1021.54,596,20.39,20.41,-84,1
1660329331,2022-08-12 20:35,100.00,949.76,1021.57,596,20.41,20.43,-83,1
1660329391,2022-08-12 20:36,100.00,949.75,1021.56,596,20.40,20.42,-83,1
1660329451,2022-08-12 20:37,100.00,949.76,1021.56,596,20.40,20.42,-83,1
1660329511,2022-08-12 20:38,100.00,949.76,1021.57,596,20.36,20.38,-83,1
1660329571,2022-08-12 20:39,100.00,949.72,1021.52,596,20.36,20.38,-85,1
1660329631,2022-08-12 20:40,100.00,949.75,1021.55,596,20.34,20.36,-82,1
1660329691,2022-08-12 20:41,100.00,949.77,1021.57,596,20.34,20.36,-83,1
1660329751,2022-08-12 20:42,100.00,949.76,1021.57,596,20.32,20.34,-86,1
1660329811,2022-08-12 20:43,100.00,949.79,1021.60,596,20.32,20.34,-83,1
1660329872,2022-08-12 20:44,100.00,949.79,1021.60,596,20.33,20.35,-83,1
1660329932,2022-08-12 20:45,100.00,949.77,1021.57,596,20.25,20.27,-83,1
1660329992,2022-08-12 20:46,100.00,949.75,1021.56,596,20.25,20.27,-83,1
1660330052,2022-08-12 20:47,100.00,949.73,1021.54,596,20.24,20.26,-82,1
1660330112,2022-08-12 20:48,100.00,949.73,1021.54,596,20.22,20.24,-82,1
1660330172,2022-08-12 20:49,100.00,949.75,1021.56,596,20.20,20.22,-83,1
1660330232,2022-08-12 20:50,100.00,949.73,1021.54,596,20.17,20.19,-84,1
1660330292,2022-08-12 20:51,100.00,949.74,1021.55,596,20.13,20.15,-84,1
1660330352,2022-08-12 20:52,100.00,949.77,1021.58,596,20.14,20.16,-84,1
1660330412,2022-08-12 20:53,100.00,949.77,1021.58,596,20.06,20.08,-82,1
1660330472,2022-08-12 20:54,100.00,949.76,1021.57,596,20.07,20.09,-83,1
1660330532,2022-08-12 20:55,100.00,949.78,1021.58,596,20.04,20.06,-82,1
1660330592,2022-08-12 20:56,100.00,949.78,1021.58,596,19.98,20.00,-83,1
1660330652,2022-08-12 20:57,100.00,949.78,1021.59,596,19.96,19.98,-84,1
1660330712,2022-08-12 20:58,100.00,949.80,1021.60,596,19.96,19.98,-82,1
1660330772,2022-08-12 20:59,100.00,949.75,1021.56,596,19.93,19.95,-83,1
1660330832,2022-08-12 21:00,100.00,949.76,1021.57,596,19.89,19.91,-82,1
1660330892,2022-08-12 21:01,100.00,949.70,1021.51,596,19.82,19.84,-84,1
1660330952,2022-08-12 21:02,100.00,949.71,1021.52,596,19.78,19.80,-85,1
1660331012,2022-08-12 21:03,100.00,949.70,1021.51,596,19.79,19.81,-83,1
1660331073,2022-08-12 21:04,100.00,949.72,1021.52,596,19.64,19.66,-84,1
1660331133,2022-08-12 21:05,100.00,949.72,1021.53,596,19.64,19.66,-84,1
1660331193,2022-08-12 21:06,100.00,949.72,1021.53,596,19.54,19.56,-83,1
1660331253,2022-08-12 21:07,100.00,949.71,1021.52,596,19.51,19.53,-82,1
1660331313,2022-08-12 21:08,100.00,949.70,1021.51,596,19.50,19.52,-84,1
1660331373,2022-08-12 21:09,100.00,949.69,1021.50,596,19.43,19.45,-84,1
1660331433,2022-08-12 21:10,100.00,949.72,1021.53,596,19.31,19.33,-84,1
1660331493,2022-08-12 21:11,100.00,949.72,1021.53,596,19.32,19.34,-83,1
1660331553,2022-08-12 21:12,100.00,949.71,1021.52,596,19.28,19.30,-82,1
1660331613,2022-08-12 21:13,100.00,949.72,1021.53,596,19.27,19.29,-83,1
1660331673,2022-08-12 21:14,100.00,949.69,1021.49,596,19.25,19.27,-80,1
1660331733,2022-08-12 21:15,100.00,949.70,1021.50,596,19.17,19.19,-83,1
1660331793,2022-08-12 21:16,100.00,949.75,1021.56,596,19.12,19.14,-82,1
1660331853,2022-08-12 21:17,100.00,949.69,1021.49,596,19.20,19.22,-83,1
1660331913,2022-08-12 21:18,100.00,949.66,1021.46,596,19.16,19.18,-83,1
1660331973,2022-08-12 21:19,100.00,949.75,1021.56,596,19.13,19.15,-84,1
1660332033,2022-08-12 21:20,100.00,949.74,1021.55,596,19.14,19.16,-84,1
1660332093,2022-08-12 21:21,100.00,949.78,1021.58,596,19.09,19.11,-82,1
1660332153,2022-08-12 21:22,100.00,949.69,1021.49,596,19.14,19.16,-83,1
1660332213,2022-08-12 21:23,100.00,949.71,1021.52,596,19.16,19.18,-83,1
1660332273,2022-08-12 21:24,100.00,949.79,1021.60,596,19.05,19.07,-82,1
1660332334,2022-08-12 21:25,100.00,949.72,1021.53,596,19.12,19.14,-82,1
1660332394,2022-08-12 21:26,100.00,949.71,1021.52,596,19.14,19.16,-83,1
1660332454,2022-08-12 21:27,100.00,949.69,1021.50,596,19.15,19.17,-81,1
1660332514,2022-08-12 21:28,100.00,949.73,1021.53,596,19.15,19.17,-84,1
1660332574,2022-08-12 21:29,100.00,949.68,1021.48,596,19.18,19.20,-83,1
1660332634,2022-08-12 21:30,100.00,949.69,1021.50,596,19.20,19.22,-82,1
1660332694,2022-08-12 21:31,100.00,949.68,1021.49,596,19.20,19.22,-82,1
1660332754,2022-08-12 21:32,100.00,949.70,1021.51,596,19.19,19.21,-82,1
1660332814,2022-08-12 21:33,100.00,949.75,1021.56,596,19.20,19.22,-84,1
1660332874,2022-08-12 21:34,100.00,949.75,1021.56,596,19.20,19.22,-83,1
1660332934,2022-08-12 21:35,100.00,949.76,1021.57,596,19.20,19.22,-82,1
1660332994,2022-08-12 21:36,100.00,949.77,1021.58,596,19.21,19.23,-83,1
1660333054,2022-08-12 21:37,100.00,949.76,1021.57,596,19.22,19.24,-82,1
1660333114,2022-08-12 21:38,100.00,949.76,1021.57,596,19.23,19.25,-83,1
1660333174,2022-08-12 21:39,100.00,949.76,1021.57,596,19.24,19.26,-83,1
1660333234,2022-08-12 21:40,100.00,949.75,1021.55,596,19.24,19.26,-84,1
1660333294,2022-08-12 21:41,100.00,949.73,1021.53,596,19.22,19.24,-83,1
1660333354,2022-08-12 21:42,100.00,949.73,1021.54,596,19.23,19.25,-83,1
1660333414,2022-08-12 21:43,100.00,949.73,1021.54,596,19.24,19.26,-85,1
1660333474,2022-08-12 21:44,100.00,949.69,1021.49,596,19.25,19.27,-81,1
1660333534,2022-08-12 21:45,100.00,949.70,1021.51,596,19.26,19.28,-85,1
1660333594,2022-08-12 21:46,100.00,949.68,1021.49,596,19.26,19.28,-82,1
1660333655,2022-08-12 21:47,100.00,949.69,1021.49,596,19.26,19.28,-84,1
1660333715,2022-08-12 21:48,100.00,949.71,1021.52,596,19.27,19.29,-83,1
1660333775,2022-08-12 21:49,100.00,949.72,1021.53,596,19.29,19.31,-82,1
1660333835,2022-08-12 21:50,100.00,949.69,1021.49,596,19.29,19.31,-83,1
1660333895,2022-08-12 21:51,100.00,949.68,1021.49,596,19.30,19.32,-83,1
1660333955,2022-08-12 21:52,100.00,949.69,1021.50,596,19.29,19.31,-84,1
1660334015,2022-08-12 21:53,100.00,949.67,1021.48,596,19.30,19.32,-84,1
1660334075,2022-08-12 21:54,100.00,949.69,1021.50,596,19.30,19.32,-83,1
1660334135,2022-08-12 21:55,100.00,949.69,1021.49,596,19.30,19.32,-83,1
1660334195,2022-08-12 21:56,100.00,949.68,1021.49,596,19.31,19.33,-82,1
1660334255,2022-08-12 21:57,100.00,949.70,1021.51,596,19.31,19.33,-83,1
1660334315,2022-08-12 21:58,100.00,949.70,1021.51,596,19.32,19.34,-82,1
1660334375,2022-08-12 21:59,100.00,949.70,1021.51,596,19.31,19.33,-83,1
1660334435,2022-08-12 22:00,100.00,949.69,1021.50,596,19.32,19.34,-82,1
1660334495,2022-08-12 22:01,100.00,949.72,1021.52,596,19.32,19.34,-83,1
1660334555,2022-08-12 22:02,100.00,949.70,1021.51,596,19.29,19.31,-83,1
1660334615,2022-08-12 22:03,100.00,949.71,1021.52,596,19.27,19.29,-83,1
1660334675,2022-08-12 22:04,100.00,949.69,1021.50,596,19.28,19.30,-84,1
1660334735,2022-08-12 22:05,100.00,949.70,1021.51,596,19.28,19.30,-81,1
1660334795,2022-08-12 22:06,100.00,949.70,1021.51,596,19.23,19.25,-84,1
1660334855,2022-08-12 22:07,100.00,949.69,1021.49,596,19.24,19.26,-83,1
1660334916,2022-08-12 22:08,100.00,949.69,1021.50,596,19.25,19.27,-83,1
1660334976,2022-08-12 22:09,100.00,949.71,1021.52,596,19.26,19.28,-83,1
1660335036,2022-08-12 22:10,100.00,949.69,1021.50,596,19.26,19.28,-85,1
1660335096,2022-08-12 22:11,100.00,949.69,1021.50,596,19.26,19.28,-83,1
1660335156,2022-08-12 22:12,100.00,949.69,1021.50,596,19.25,19.27,-82,1
1660335216,2022-08-12 22:13,100.00,949.66,1021.47,596,19.25,19.27,-82,1
1660335276,2022-08-12 22:14,100.00,949.66,1021.47,596,19.20,19.22,-83,1
1660335336,2022-08-12 22:15,100.00,949.64,1021.44,596,19.20,19.22,-82,1
1660335396,2022-08-12 22:16,100.00,949.64,1021.45,596,19.17,19.19,-83,1
1660335456,2022-08-12 22:17,100.00,949.63,1021.43,596,19.19,19.21,-83,1
1660335516,2022-08-12 22:18,100.00,949.62,1021.43,596,19.18,19.20,-82,1
1660335576,2022-08-12 22:19,100.00,949.59,1021.40,596,19.17,19.19,-82,1
1660335636,2022-08-12 22:20,100.00,949.61,1021.42,596,19.16,19.18,-82,1
1660335696,2022-08-12 22:21,100.00,949.60,1021.41,596,19.15,19.17,-82,1
1660335756,2022-08-12 22:22,100.00,949.58,1021.38,596,19.16,19.18,-83,1
1660335816,2022-08-12 22:23,100.00,949.58,1021.39,596,19.17,19.19,-84,1
1660335876,2022-08-12 22:24,100.00,949.60,1021.41,596,19.14,19.16,-82,1
1660335936,2022-08-12 22:25,100.00,949.59,1021.39,596,19.15,19.17,-84,1
1660335996,2022-08-12 22:26,100.00,949.60,1021.41,596,19.13,19.15,-83,1
1660336056,2022-08-12 22:27,100.00,949.56,1021.37,596,19.14,19.16,-83,1
1660336116,2022-08-12 22:28,100.00,949.57,1021.38,596,19.15,19.17,-84,1
1660336177,2022-08-12 22:29,100.00,949.63,1021.43,596,19.18,19.20,-81,1
1660336237,2022-08-12 22:30,100.00,949.65,1021.45,596,19.17,19.19,-83,1
1660336297,2022-08-12 22:31,100.00,949.63,1021.44,596,19.18,19.20,-82,1
1660336357,2022-08-12 22:32,100.00,949.63,1021.44,596,19.19,19.21,-81,1
1660336417,2022-08-12 22:33,100.00,949.63,1021.44,596,19.20,19.22,-83,1
1660336477,2022-08-12 22:34,100.00,949.63,1021.44,596,19.21,19.23,-85,1
1660336537,2022-08-12 22:35,100.00,949.63,1021.44,596,19.19,19.21,-84,1
1660336597,2022-08-12 22:36,100.00,949.60,1021.41,596,19.21,19.23,-83,1
1660336657,2022-08-12 22:37,100.00,949.64,1021.45,596,19.22,19.24,-83,1
1660336717,2022-08-12 22:38,100.00,949.63,1021.43,596,19.23,19.25,-83,1
1660336777,2022-08-12 22:39,100.00,949.62,1021.43,596,19.23,19.25,-82,1
1660336837,2022-08-12 22:40,100.00,949.61,1021.42,596,19.20,19.22,-83,1
1660336897,2022-08-12 22:41,100.00,949.64,1021.45,596,19.22,19.24,-84,1
1660336957,2022-08-12 22:42,100.00,949.64,1021.44,596,19.24,19.26,-83,1
1660337017,2022-08-12 22:43,100.00,949.65,1021.45,596,19.24,19.26,-83,1
1660337077,2022-08-12 22:44,100.00,949.58,1021.39,596,19.23,19.25,-82,1
1660337137,2022-08-12 22:45,100.00,949.59,1021.39,596,19.23,19.25,-83,1
1660337197,2022-08-12 22:46,100.00,949.59,1021.40,596,19.20,19.22,-82,1
1660337257,2022-08-12 22:47,100.00,949.56,1021.37,596,19.20,19.22,-84,1
1660337317,2022-08-12 22:48,100.00,949.57,1021.38,596,19.19,19.21,-82,1
1660337377,2022-08-12 22:49,100.00,949.60,1021.41,596,19.19,19.21,-83,1
1660337438,2022-08-12 22:50,100.00,949.58,1021.39,596,19.18,19.20,-84,1
1660337498,2022-08-12 22:51,100.00,949.58,1021.38,596,19.17,19.19,-83,1
1660337558,2022-08-12 22:52,100.00,949.59,1021.40,596,19.15,19.17,-84,1
1660337618,2022-08-12 22:53,100.00,949.57,1021.38,596,19.07,19.09,-81,1
1660337678,2022-08-12 22:54,100.00,949.59,1021.39,596,19.12,19.14,-82,1
1660337738,2022-08-12 22:55,100.00,949.59,1021.40,596,19.10,19.12,-83,1
1660337798,2022-08-12 22:56,100.00,949.59,1021.40,596,19.11,19.13,-84,1
1660337858,2022-08-12 22:57,100.00,949.59,1021.40,596,19.11,19.13,-84,1
1660337918,2022-08-12 22:58,100.00,949.64,1021.44,596,19.11,19.13,-83,1
1660337978,2022-08-12 22:59,100.00,949.66,1021.47,596,19.12,19.14,-83,1
1660338038,2022-08-12 23:00,100.00,949.63,1021.44,596,19.11,19.13,-83,1
1660338098,2022-08-12 23:01,100.00,949.62,1021.43,596,19.10,19.12,-83,1
1660338158,2022-08-12 23:02,100.00,949.63,1021.44,596,19.10,19.12,-84,1
1660338218,2022-08-12 23:03,100.00,949.63,1021.43,596,19.10,19.12,-83,1
1660338278,2022-08-12 23:04,100.00,949.66,1021.47,596,19.09,19.11,-83,1
1660338338,2022-08-12 23:05,100.00,949.62,1021.43,596,19.09,19.11,-83,1
1660338398,2022-08-12 23:06,100.00,949.62,1021.43,596,19.08,19.10,-82,1
1660338458,2022-08-12 23:07,100.00,949.64,1021.45,596,19.09,19.11,-82,1
1660338518,2022-08-12 23:08,100.00,949.66,1021.47,596,19.09,19.11,-83,1
1660338578,2022-08-12 23:09,100.00,949.62,1021.42,596,19.10,19.12,-83,1
1660338639,2022-08-12 23:10,100.00,949.67,1021.48,596,19.05,19.07,-82,1
1660338699,2022-08-12 23:11,100.00,949.66,1021.47,596,19.01,19.03,-81,1
1660338759,2022-08-12 23:12,100.00,949.67,1021.47,596,19.00,19.02,-82,1
1660338819,2022-08-12 23:13,100.00,949.69,1021.49,596,19.02,19.04,-83,1
1660338879,2022-08-12 23:14,100.00,949.66,1021.47,596,18.94,18.96,-83,1
1660338939,2022-08-12 23:15,100.00,949.66,1021.47,596,19.00,19.02,-82,1
1660338999,2022-08-12 23:16,100.00,949.66,1021.47,596,18.98,19.00,-83,1
1660339059,2022-08-12 23:17,100.00,949.68,1021.49,596,19.00,19.02,-83,1
1660339119,2022-08-12 23:18,100.00,949.66,1021.46,596,19.01,19.03,-85,1
1660339179,2022-08-12 23:19,100.00,949.68,1021.48,596,18.96,18.98,-83,1
1660339239,2022-08-12 23:20,100.00,949.70,1021.50,596,18.95,18.97,-84,1
1660339299,2022-08-12 23:21,100.00,949.69,1021.49,596,18.99,19.01,-82,1
1660339359,2022-08-12 23:22,100.00,949.66,1021.47,596,18.98,19.00,-83,1
1660339419,2022-08-12 23:23,100.00,949.63,1021.44,596,18.99,19.01,-83,1
1660339479,2022-08-12 23:24,100.00,949.60,1021.41,596,18.95,18.97,-83,1
1660339539,2022-08-12 23:25,100.00,949.58,1021.39,596,18.97,18.99,-83,1
1660339599,2022-08-12 23:26,100.00,949.62,1021.43,596,18.93,18.95,-83,1
1660339659,2022-08-12 23:27,100.00,949.60,1021.41,596,18.94,18.96,-83,1
1660339719,2022-08-12 23:28,100.00,949.58,1021.39,596,18.84,18.85,-84,1
1660339779,2022-08-12 23:29,100.00,949.55,1021.36,596,18.80,18.81,-84,1
1660339839,2022-08-12 23:30,100.00,949.53,1021.34,596,18.75,18.76,-83,1
1660339900,2022-08-12 23:31,100.00,949.53,1021.33,596,18.76,18.77,-79,1
1660339960,2022-08-12 23:32,100.00,949.54,1021.34,596,18.78,18.79,-82,1
1660340020,2022-08-12 23:33,100.00,949.54,1021.35,596,18.80,18.81,-82,1
1660340080,2022-08-12 23:34,100.00,949.55,1021.35,596,18.64,18.65,-84,1
1660340140,2022-08-12 23:35,100.00,949.52,1021.33,596,18.68,18.69,-83,1
1660340200,2022-08-12 23:36,100.00,949.53,1021.34,596,18.71,18.72,-83,1
1660340260,2022-08-12 23:37,100.00,949.55,1021.36,596,18.69,18.70,-84,1
1660340320,2022-08-12 23:38,100.00,949.50,1021.31,596,18.72,18.73,-83,1
1660340380,2022-08-12 23:39,100.00,949.52,1021.33,596,18.61,18.62,-83,1
1660340440,2022-08-12 23:40,100.00,949.50,1021.31,596,18.63,18.64,-83,1
1660340500,2022-08-12 23:41,100.00,949.49,1021.30,596,18.58,18.59,-85,1
1660340560,2022-08-12 23:42,100.00,949.46,1021.27,596,18.61,18.62,-82,1
1660340620,2022-08-12 23:43,100.00,949.44,1021.24,596,18.56,18.57,-83,1
1660340680,2022-08-12 23:44,100.00,949.47,1021.28,596,18.61,18.62,-83,1
1660340740,2022-08-12 23:45,100.00,949.43,1021.24,596,18.60,18.61,-82,1
1660340800,2022-08-12 23:46,100.00,949.47,1021.27,596,18.56,18.57,-84,1
1660340860,2022-08-12 23:47,100.00,949.41,1021.22,596,18.53,18.54,-83,1
1660340920,2022-08-12 23:48,100.00,949.42,1021.22,596,18.47,18.48,-84,1
1660340980,2022-08-12 23:49,100.00,949.42,1021.22,596,18.44,18.45,-85,1
1660341040,2022-08-12 23:50,100.00,949.40,1021.21,596,18.42,18.43,-83,1
1660341101,2022-08-12 23:51,100.00,949.41,1021.22,596,18.38,18.39,-83,1
1660341161,2022-08-12 23:52,100.00,949.39,1021.19,596,18.36,18.37,-83,1
1660341221,2022-08-12 23:53,100.00,949.41,1021.22,596,18.37,18.38,-83,1
1660341281,2022-08-12 23:54,100.00,949.39,1021.20,596,18.34,18.35,-83,1
1660341341,2022-08-12 23:55,100.00,949.39,1021.20,596,18.37,18.38,-83,1
1660341401,2022-08-12 23:56,100.00,949.37,1021.18,596,18.36,18.37,-82,1
1660341461,2022-08-12 23:57,100.00,949.39,1021.20,596,18.37,18.38,-84,1
1660341521,2022-08-12 23:58,100.00,949.38,1021.18,596,18.36,18.37,-84,1
1660341581,2022-08-12 23:59,100.00,949.40,1021.21,596,18.33,18.34,-84,1