1660341641,2022-08-13 00:00,100.00,949.39,1021.20,596,18.34,18.35,-83,1
1660341701,2022-08-13 00:01,100.00,949.38,1021.19,596,18.35,18.36,-81,1
1660341761,2022-08-13 00:02,100.00,949.36,1021.17,596,18.30,18.31,-82,1
1660341821,2022-08-13 00:03,100.00,949.34,1021.15,596,18.33,18.34,-83,1
1660341881,2022-08-13 00:04,100.00,949.34,1021.15,596,18.35,18.36,-83,1
1660341941,2022-08-13 00:05,100.00,949.34,1021.15,596,18.33,18.34,-84,1
1660342001,2022-08-13 00:06,100.00,949.29,1021.10,596,18.32,18.33,-81,1
1660342061,2022-08-13 00:07,100.00,949.27,1021.08,596,18.30,18.31,-81,1
1660342121,2022-08-13 00:08,100.00,949.22,1021.03,596,18.31,18.32,-83,1
1660342181,2022-08-13 00:09,100.00,949.24,1021.05,596,18.29,18.30,-85,1
1660342241,2022-08-13 00:10,100.00,949.22,1021.03,596,18.27,18.28,-82,1
1660342301,2022-08-13 00:11,100.00,949.21,1021.01,596,18.27,18.28,-83,1
1660342361,2022-08-13 00:12,100.00,949.21,1021.02,596,18.26,18.27,-84,1
1660342422,2022-08-13 00:13,100.00,949.22,1021.02,596,18.23,18.24,-83,1
1660342482,2022-08-13 00:14,100.00,949.20,1021.00,596,18.24,18.25,-84,1
1660342542,2022-08-13 00:15,100.00,949.21,1021.02,596,18.19,18.20,-83,1
1660342602,2022-08-13 00:16,100.00,949.18,1020.98,596,18.19,18.20,-81,1
1660342662,2022-08-13 00:17,100.00,949.22,1021.03,596,18.18,18.19,-83,1
1660342722,2022-08-13 00:18,100.00,949.19,1021.00,596,18.20,18.21,-83,1
1660342782,2022-08-13 00:19,100.00,949.19,1021.00,596,18.15,18.16,-82,1
1660342842,2022-08-13 00:20,100.00,949.18,1020.98,596,18.16,18.17,-82,1
1660342902,2022-08-13 00:21,100.00,949.20,1021.01,596,18.14,18.15,-83,1
1660342962,2022-08-13 00:22,100.00,949.19,1021.00,596,18.09,18.10,-84,1
1660343022,2022-08-13 00:23,100.00,949.21,1021.01,596,18.12,18.13,-83,1
1660343082,2022-08-13 00:24,100.00,949.18,1020.99,596,18.09,18.10,-82,1
1660343142,2022-08-13 00:25,100.00,949.20,1021.00,596,18.00,18.01,-83,1
1660343202,2022-08-13 00:26,100.00,949.15,1020.96,596,17.99,18.00,-84,1
1660343262,2022-08-13 00:27,100.00,949.15,1020.96,596,17.96,17.97,-84,1
1660343322,2022-08-13 00:28,100.00,949.17,1020.98,596,17.90,17.91,-82,1
1660343382,2022-08-13 00:29,100.00,949.22,1021.03,596,17.88,17.89,-84,1
1660343442,2022-08-13 00:30,100.00,949.17,1020.98,596,17.84,17.85,-83,1
1660343502,2022-08-13 00:31,100.00,949.15,1020.95,596,17.77,17.78,-82,1
1660343562,2022-08-13 00:32,100.00,949.16,1020.96,596,17.83,17.84,-83,1
1660343622,2022-08-13 00:33,100.00,949.15,1020.96,596,17.81,17.82,-83,1
1660343682,2022-08-13 00:34,100.00,949.17,1020.98,596,17.80,17.81,-83,1
1660343742,2022-08-13 00:35,100.00,949.12,1020.92,596,17.81,17.82,-85,1
1660343803,2022-08-13 00:36,100.00,949.15,1020.96,596,17.82,17.83,-82,1
1660343863,2022-08-13 00:37,100.00,949.14,1020.94,596,17.78,17.79,-82,1
1660343923,2022-08-13 00:38,100.00,949.15,1020.95,596,17.78,17.79,-83,1
1660343983,2022-08-13 00:39,100.00,949.15,1020.96,596,17.81,17.82,-83,1
1660344043,2022-08-13 00:40,100.00,949.12,1020.93,596,17.76,17.77,-83,1
1660344103,2022-08-13 00:41,100.00,949.15,1020.95,596,17.79,17.80,-82,1
1660344163,2022-08-13 00:42,100.00,949.12,1020.92,596,17.73,17.74,-83,1
1660344223,2022-08-13 00:43,100.00,949.12,1020.93,596,17.73,17.74,-83,1
1660344283,2022-08-13 00:44,100.00,949.08,1020.88,596,17.70,17.71,-83,1
1660344343,2022-08-13 00:45,100.00,949.07,1020.88,596,17.73,17.74,-83,1
1660344403,2022-08-13 00:46,100.00,949.03,1020.83,596,17.73,17.74,-84,1
1660344463,2022-08-13 00:47,100.00,949.04,1020.85,596,17.75,17.76,-83,1
1660344523,2022-08-13 00:48,100.00,949.07,1020.88,596,17.76,17.77,-83,1
1660344583,2022-08-13 00:49,100.00,949.06,1020.86,596,17.76,17.77,-83,1
1660344643,2022-08-13 00:50,100.00,949.09,1020.90,596,17.75,17.76,-82,1
1660344703,2022-08-13 00:51,100.00,949.08,1020.89,596,17.74,17.75,-83,1
1660344763,2022-08-13 00:52,100.00,949.04,1020.85,596,17.75,17.76,-83,1
1660344823,2022-08-13 00:53,100.00,949.04,1020.85,596,17.75,17.76,-82,1
1660344883,2022-08-13 00:54,100.00,949.04,1020.85,596,17.78,17.79,-83,1
1660344943,2022-08-13 00:55,100.00,949.03,1020.84,596,17.78,17.79,-80,1
1660345004,2022-08-13 00:56,100.00,949.03,1020.84,596,17.74,17.75,-82,1
1660345064,2022-08-13 00:57,100.00,948.98,1020.79,596,17.76,17.77,-84,1
1660345124,2022-08-13 00:58,100.00,948.99,1020.80,596,17.76,17.77,-83,1
1660345184,2022-08-13 00:59,100.00,948.96,1020.76,596,17.75,17.76,-85,1
1660345244,2022-08-13 01:00,100.00,948.97,1020.77,596,17.75,17.76,-83,1
1660345304,2022-08-13 01:01,100.00,948.98,1020.79,596,17.75,17.76,-84,1
1660345364,2022-08-13 01:02,100.00,948.95,1020.76,596,17.75,17.76,-84,1
1660345424,2022-08-13 01:03,100.00,948.97,1020.78,596,17.71,17.72,-84,1
1660345484,2022-08-13 01:04,100.00,948.98,1020.79,596,17.73,17.74,-85,1
1660345544,2022-08-13 01:05,100.00,949.00,1020.80,596,17.78,17.79,-82,1
1660345604,2022-08-13 01:06,100.00,948.99,1020.80,596,17.80,17.81,-84,1
1660345664,2022-08-13 01:07,100.00,949.02,1020.83,596,17.78,17.79,-83,1
1660345724,2022-08-13 01:08,100.00,949.03,1020.83,596,17.78,17.79,-83,1
1660345784,2022-08-13 01:09,100.00,949.02,1020.82,596,17.75,17.76,-80,1
1660345844,2022-08-13 01:10,100.00,949.00,1020.81,596,17.81,17.82,-83,1
1660345904,2022-08-13 01:11,100.00,949.00,1020.80,596,17.84,17.85,-84,1
1660345964,2022-08-13 01:12,100.00,948.96,1020.77,596,17.79,17.80,-82,1
1660346024,2022-08-13 01:13,100.00,949.00,1020.81,596,17.83,17.84,-81,1
1660346084,2022-08-13 01:14,100.00,949.00,1020.81,596,17.88,17.89,-82,1
1660346144,2022-08-13 01:15,100.00,948.97,1020.78,596,17.88,17.89,-83,1
1660346204,2022-08-13 01:16,100.00,948.95,1020.76,596,17.88,17.89,-83,1
1660346264,2022-08-13 01:17,100.00,948.95,1020.75,596,17.92,17.93,-82,1
1660346325,2022-08-13 01:18,100.00,948.95,1020.76,596,17.94,17.95,-83,1
1660346385,2022-08-13 01:19,100.00,948.94,1020.75,596,17.99,18.00,-83,1
1660346445,2022-08-13 01:20,100.00,948.97,1020.78,596,18.01,18.02,-82,1
1660346505,2022-08-13 01:21,100.00,948.96,1020.77,596,18.03,18.04,-85,1
1660346565,2022-08-13 01:22,100.00,948.96,1020.77,596,18.06,18.07,-82,1
1660346625,2022-08-13 01:23,100.00,948.94,1020.74,596,18.09,18.10,-84,1
1660346685,2022-08-13 01:24,100.00,948.92,1020.73,596,18.11,18.12,-82,1
1660346745,2022-08-13 01:25,100.00,948.89,1020.70,596,18.13,18.14,-82,1
1660346805,2022-08-13 01:26,100.00,948.89,1020.69,596,18.14,18.15,-82,1
1660346865,2022-08-13 01:27,100.00,948.86,1020.67,596,18.17,18.18,-84,1
1660346925,2022-08-13 01:28,100.00,948.82,1020.62,596,18.12,18.13,-81,1
1660346985,2022-08-13 01:29,100.00,948.78,1020.59,596,18.13,18.14,-82,1
1660347045,2022-08-13 01:30,100.00,948.78,1020.59,596,18.13,18.14,-82,1
1660347105,2022-08-13 01:31,100.00,948.78,1020.59,596,18.15,18.16,-83,1
1660347165,2022-08-13 01:32,100.00,948.78,1020.58,596,18.15,18.16,-85,1
1660347225,2022-08-13 01:33,100.00,948.77,1020.57,596,18.17,18.18,-84,1
1660347285,2022-08-13 01:34,100.00,948.76,1020.57,596,18.17,18.18,-86,1
1660347345,2022-08-13 01:35,100.00,948.76,1020.57,596,18.20,18.21,-83,1
1660347405,2022-08-13 01:36,100.00,948.76,1020.56,596,18.21,18.22,-81,1
1660347465,2022-08-13 01:37,100.00,948.76,1020.57,596,18.22,18.23,-82,1
1660347525,2022-08-13 01:38,100.00,948.79,1020.60,596,18.22,18.23,-84,1
1660347585,2022-08-13 01:39,100.00,948.79,1020.60,596,18.23,18.24,-82,1
1660347646,2022-08-13 01:40,100.00,948.78,1020.58,596,18.23,18.24,-82,1
1660347706,2022-08-13 01:41,100.00,948.78,1020.58,596,18.25,18.26,-81,1
1660347766,2022-08-13 01:42,100.00,948.76,1020.56,596,18.26,18.27,-84,1
1660347826,2022-08-13 01:43,100.00,948.77,1020.58,596,18.24,18.25,-83,1
1660347886,2022-08-13 01:44,100.00,948.78,1020.59,596,18.17,18.18,-82,1
1660347946,2022-08-13 01:45,100.00,948.74,1020.54,596,18.15,18.16,-83,1
1660348006,2022-08-13 01:46,100.00,948.71,1020.52,596,18.18,18.19,-83,1
1660348069,2022-08-13 01:47,100.00,948.74,1020.55,596,18.12,18.13,-83,1
1660348129,2022-08-13 01:48,100.00,948.75,1020.55,596,18.13,18.14,-83,1
1660348189,2022-08-13 01:49,100.00,948.73,1020.54,596,18.15,18.16,-82,1
1660348249,2022-08-13 01:50,100.00,948.73,1020.54,596,18.17,18.18,-83,1
1660348309,2022-08-13 01:51,100.00,948.77,1020.57,596,18.17,18.18,-80,1
1660348369,2022-08-13 01:52,100.00,948.71,1020.51,596,18.16,18.17,-84,1
1660348429,2022-08-13 01:53,100.00,948.69,1020.49,596,18.12,18.13,-82,1
1660348489,2022-08-13 01:54,100.00,948.73,1020.54,596,18.15,18.16,-84,1
1660348549,2022-08-13 01:55,100.00,948.72,1020.53,596,18.16,18.17,-82,1
1660348609,2022-08-13 01:56,100.00,948.74,1020.55,596,18.18,18.19,-82,1
1660348669,2022-08-13 01:57,100.00,948.70,1020.51,596,18.21,18.22,-84,1
1660348729,2022-08-13 01:58,100.00,948.70,1020.51,596,18.23,18.24,-84,1
1660348789,2022-08-13 01:59,100.00,948.66,1020.47,596,18.24,18.25,-83,1
1660348849,2022-08-13 02:00,100.00,948.69,1020.49,596,18.25,18.26,-84,1
1660348909,2022-08-13 02:01,100.00,948.68,1020.49,596,18.25,18.26,-82,1
1660348970,2022-08-13 02:02,100.00,948.71,1020.52,596,18.26,18.27,-83,1
1660349030,2022-08-13 02:03,100.00,948.72,1020.52,596,18.27,18.28,-83,1
1660349090,2022-08-13 02:04,100.00,948.70,1020.51,596,18.28,18.29,-81,1
1660349150,2022-08-13 02:05,100.00,948.70,1020.51,596,18.30,18.31,-82,1
1660349210,2022-08-13 02:06,100.00,948.66,1020.47,596,18.31,18.32,-82,1
1660349270,2022-08-13 02:07,100.00,948.65,1020.46,596,18.32,18.33,-82,1
1660349330,2022-08-13 02:08,100.00,948.64,1020.45,596,18.34,18.35,-84,1
1660349390,2022-08-13 02:09,100.00,948.64,1020.45,596,18.36,18.37,-84,1
1660349450,2022-08-13 02:10,100.00,948.64,1020.45,596,18.37,18.38,-84,1
1660349510,2022-08-13 02:11,100.00,948.61,1020.41,596,18.36,18.37,-83,1
1660349570,2022-08-13 02:12,100.00,948.59,1020.40,596,18.38,18.39,-84,1
1660349630,2022-08-13 02:13,100.00,948.55,1020.36,596,18.35,18.36,-84,1
1660349690,2022-08-13 02:14,100.00,948.56,1020.37,596,18.35,18.36,-83,1
1660349750,2022-08-13 02:15,100.00,948.50,1020.31,596,18.35,18.36,-82,1
1660349810,2022-08-13 02:16,100.00,948.48,1020.29,596,18.37,18.38,-82,1
1660349870,2022-08-13 02:17,100.00,948.45,1020.26,596,18.33,18.34,-83,1
1660349930,2022-08-13 02:18,100.00,948.45,1020.26,596,18.34,18.35,-84,1
1660349990,2022-08-13 02:19,100.00,948.41,1020.22,596,18.36,18.37,-82,1
1660350050,2022-08-13 02:20,100.00,948.34,1020.15,596,18.38,18.39,-84,1
1660350110,2022-08-13 02:21,100.00,948.38,1020.19,596,18.39,18.40,-84,1
1660350170,2022-08-13 02:22,100.00,948.36,1020.16,596,18.38,18.39,-83,1
1660350230,2022-08-13 02:23,100.00,948.40,1020.21,596,18.31,18.32,-83,1
1660350291,2022-08-13 02:24,100.00,948.32,1020.13,596,18.35,18.36,-82,1
1660350351,2022-08-13 02:25,100.00,948.32,1020.13,596,18.34,18.35,-83,1
1660350411,2022-08-13 02:26,100.00,948.35,1020.16,596,18.34,18.35,-82,1
1660350471,2022-08-13 02:27,100.00,948.31,1020.12,596,18.32,18.33,-84,1
1660350531,2022-08-13 02:28,100.00,948.31,1020.12,596,18.34,18.35,-84,1
1660350591,2022-08-13 02:29,100.00,948.27,1020.08,596,18.36,18.37,-85,1
1660350651,2022-08-13 02:30,100.00,948.26,1020.07,596,18.36,18.37,-82,1
1660350711,2022-08-13 02:31,100.00,948.21,1020.02,596,18.37,18.38,-81,1
1660350771,2022-08-13 02:32,100.00,948.19,1019.99,596,18.37,18.38,-82,1
1660350831,2022-08-13 02:33,100.00,948.19,1020.00,596,18.36,18.37,-83,1
1660350891,2022-08-13 02:34,100.00,948.16,1019.97,596,18.35,18.36,-82,1
1660350951,2022-08-13 02:35,100.00,948.14,1019.95,596,18.36,18.37,-83,1
1660351011,2022-08-13 02:36,100.00,948.12,1019.93,596,18.37,18.38,-81,1
1660351071,2022-08-13 02:37,100.00,948.10,1019.91,596,18.38,18.39,-83,1
1660351131,2022-08-13 02:38,100.00,948.10,1019.90,596,18.39,18.40,-83,1
1660351191,2022-08-13 02:39,100.00,948.06,1019.87,596,18.37,18.38,-84,1
1660351251,2022-08-13 02:40,100.00,948.08,1019.89,596,18.35,18.36,-83,1
1660351311,2022-08-13 02:41,100.00,948.07,1019.88,596,18.33,18.34,-83,1
1660351371,2022-08-13 02:42,100.00,948.05,1019.86,596,18.33,18.34,-83,1
1660351431,2022-08-13 02:43,100.00,948.07,1019.88,596,18.31,18.32,-82,1
1660351491,2022-08-13 02:44,100.00,948.04,1019.85,596,18.28,18.29,-83,1
1660351552,2022-08-13 02:45,100.00,948.06,1019.87,596,18.24,18.25,-82,1
1660351612,2022-08-13 02:46,100.00,948.04,1019.84,596,18.24,18.25,-82,1
1660351672,2022-08-13 02:47,100.00,948.04,1019.85,596,18.22,18.23,-82,1
1660351732,2022-08-13 02:48,100.00,947.99,1019.80,596,18.14,18.15,-82,1
1660351792,2022-08-13 02:49,100.00,948.01,1019.82,596,18.10,18.11,-83,1
1660351852,2022-08-13 02:50,100.00,948.01,1019.81,596,18.05,18.06,-84,1
1660351912,2022-08-13 02:51,100.00,948.05,1019.86,596,18.04,18.05,-85,1
1660351972,2022-08-13 02:52,100.00,948.06,1019.87,596,17.96,17.97,-83,1
1660352032,2022-08-13 02:53,100.00,948.02,1019.83,596,17.93,17.94,-83,1
1660352092,2022-08-13 02:54,100.00,948.03,1019.84,596,17.90,17.91,-85,1
1660352152,2022-08-13 02:55,100.00,948.04,1019.85,596,17.84,17.85,-82,1
1660352212,2022-08-13 02:56,100.00,948.02,1019.83,596,17.85,17.86,-83,1
1660352272,2022-08-13 02:57,100.00,948.00,1019.81,596,17.85,17.86,-83,1
1660352332,2022-08-13 02:58,100.00,947.96,1019.77,596,17.84,17.85,-82,1
1660352392,2022-08-13 02:59,100.00,947.93,1019.73,596,17.82,17.83,-83,1
1660352452,2022-08-13 03:00,100.00,947.96,1019.76,596,17.87,17.88,-83,1
1660352512,2022-08-13 03:01,100.00,947.90,1019.71,596,17.85,17.86,-82,1
1660352572,2022-08-13 03:02,100.00,947.94,1019.75,596,17.83,17.84,-85,1
1660352632,2022-08-13 03:03,100.00,947.89,1019.70,596,17.83,17.84,-83,1
1660352692,2022-08-13 03:04,100.00,947.91,1019.72,596,17.70,17.71,-84,1
1660352752,2022-08-13 03:05,100.00,947.88,1019.69,596,17.81,17.82,-83,1
1660352812,2022-08-13 03:06,100.00,947.83,1019.64,596,17.82,17.83,-83,1
1660352873,2022-08-13 03:07,100.00,947.84,1019.64,596,17.80,17.81,-82,1
1660352933,2022-08-13 03:08,100.00,947.86,1019.67,596,17.80,17.81,-84,1
1660352993,2022-08-13 03:09,100.00,947.85,1019.66,596,17.80,17.81,-84,1
1660353053,2022-08-13 03:10,100.00,947.86,1019.66,596,17.81,17.82,-83,1
1660353113,2022-08-13 03:11,100.00,947.85,1019.66,596,17.83,17.84,-82,1
1660353173,2022-08-13 03:12,100.00,947.86,1019.67,596,17.84,17.85,-85,1
1660353233,2022-08-13 03:13,100.00,947.84,1019.65,596,17.85,17.86,-83,1
1660353293,2022-08-13 03:14,100.00,947.83,1019.64,596,17.88,17.89,-83,1
1660353353,2022-08-13 03:15,100.00,947.84,1019.65,596,17.86,17.87,-84,1
1660353413,2022-08-13 03:16,100.00,947.85,1019.66,596,17.86,17.87,-84,1
1660353473,2022-08-13 03:17,100.00,947.76,1019.57,596,17.89,17.90,-84,1
1660353533,2022-08-13 03:18,100.00,947.75,1019.56,596,17.89,17.90,-84,1
1660353593,2022-08-13 03:19,100.00,947.78,1019.59,596,17.89,17.90,-84,1
1660353653,2022-08-13 03:20,100.00,947.79,1019.59,596,17.91,17.92,-83,1
1660353713,2022-08-13 03:21,100.00,947.79,1019.60,596,17.92,17.93,-83,1
1660353773,2022-08-13 03:22,100.00,947.75,1019.56,596,17.93,17.94,-82,1
1660353833,2022-08-13 03:23,100.00,947.75,1019.56,596,17.94,17.95,-83,1
1660353893,2022-08-13 03:24,100.00,947.75,1019.56,596,17.90,17.91,-83,1
1660353953,2022-08-13 03:25,100.00,947.72,1019.53,596,17.88,17.89,-83,1
1660354013,2022-08-13 03:26,100.00,947.72,1019.53,596,17.89,17.90,-82,1
1660354073,2022-08-13 03:27,100.00,947.71,1019.52,596,17.86,17.87,-84,1
1660354134,2022-08-13 03:28,100.00,947.70,1019.51,596,17.91,17.92,-83,1
1660354194,2022-08-13 03:29,100.00,947.68,1019.49,596,17.88,17.89,-82,1
1660354254,2022-08-13 03:30,100.00,947.68,1019.49,596,17.88,17.89,-84,1
1660354314,2022-08-13 03:31,100.00,947.66,1019.47,596,17.81,17.82,-83,1
1660354374,2022-08-13 03:32,100.00,947.66,1019.47,596,17.80,17.81,-83,1
1660354434,2022-08-13 03:33,100.00,947.63,1019.44,596,17.84,17.85,-82,1
1660354494,2022-08-13 03:34,100.00,947.65,1019.45,596,17.81,17.82,-83,1
1660354554,2022-08-13 03:35,100.00,947.63,1019.44,596,17.81,17.82,-81,1
1660354614,2022-08-13 03:36,100.00,947.66,1019.47,596,17.75,17.76,-83,1
1660354674,2022-08-13 03:37,100.00,947.64,1019.45,596,17.77,17.78,-82,1
1660354734,2022-08-13 03:38,100.00,947.66,1019.46,596,17.70,17.71,-83,1
1660354794,2022-08-13 03:39,100.00,947.65,1019.45,596,17.74,17.75,-83,1
1660354854,2022-08-13 03:40,100.00,947.62,1019.43,596,17.70,17.71,-83,1
1660354914,2022-08-13 03:41,100.00,947.59,1019.40,596,17.71,17.72,-84,1
1660354974,2022-08-13 03:42,100.00,947.59,1019.40,596,17.65,17.66,-84,1
1660355034,2022-08-13 03:43,100.00,947.61,1019.41,596,17.69,17.70,-79,1
1660355094,2022-08-13 03:44,100.00,947.57,1019.38,596,17.66,17.67,-82,1
1660355154,2022-08-13 03:45,100.00,947.58,1019.39,596,17.67,17.68,-84,1
1660355214,2022-08-13 03:46,100.00,947.55,1019.36,596,17.70,17.71,-82,1
1660355274,2022-08-13 03:47,100.00,947.54,1019.35,596,17.67,17.68,-83,1
1660355334,2022-08-13 03:48,100.00,947.48,1019.29,596,17.67,17.68,-83,1
1660355394,2022-08-13 03:49,100.00,947.51,1019.32,596,17.66,17.67,-84,1
1660355455,2022-08-13 03:50,100.00,947.50,1019.30,596,17.66,17.67,-82,1
1660355515,2022-08-13 03:51,100.00,947.48,1019.29,596,17.65,17.66,-84,1
1660355575,2022-08-13 03:52,100.00,947.55,1019.36,596,17.62,17.63,-83,1
1660355635,2022-08-13 03:53,100.00,947.58,1019.38,596,17.63,17.64,-83,1
1660355695,2022-08-13 03:54,100.00,947.57,1019.38,596,17.63,17.64,-82,1
1660355755,2022-08-13 03:55,100.00,947.55,1019.36,596,17.67,17.68,-83,1
1660355815,2022-08-13 03:56,100.00,947.53,1019.34,596,17.66,17.67,-83,1
1660355875,2022-08-13 03:57,100.00,947.54,1019.35,596,17.63,17.64,-83,1
1660355935,2022-08-13 03:58,100.00,947.56,1019.36,596,17.60,17.61,-83,1
1660355995,2022-08-13 03:59,100.00,947.54,1019.35,596,17.56,17.57,-84,1
1660356055,2022-08-13 04:00,100.00,947.58,1019.38,596,17.58,17.59,-84,1
1660356115,2022-08-13 04:01,100.00,947.61,1019.41,596,17.52,17.53,-84,1
1660356175,2022-08-13 04:02,100.00,947.62,1019.43,596,17.55,17.56,-82,1
1660356235,2022-08-13 04:03,100.00,947.63,1019.44,596,17.56,17.57,-83,1
1660356295,2022-08-13 04:04,100.00,947.64,1019.44,596,17.56,17.57,-84,1
1660356355,2022-08-13 04:05,100.00,947.67,1019.48,596,17.54,17.55,-83,1
1660356416,2022-08-13 04:06,100.00,947.65,1019.46,596,17.51,17.52,-85,1
1660356476,2022-08-13 04:07,100.00,947.62,1019.43,596,17.53,17.54,-82,1
1660356536,2022-08-13 04:08,100.00,947.60,1019.40,596,17.53,17.54,-84,1
1660356596,2022-08-13 04:09,100.00,947.58,1019.39,596,17.54,17.55,-83,1
1660356656,2022-08-13 04:10,100.00,947.62,1019.43,596,17.55,17.56,-83,1
1660356716,2022-08-13 04:11,100.00,947.64,1019.45,596,17.54,17.55,-84,1
1660356776,2022-08-13 04:12,100.00,947.60,1019.41,596,17.52,17.53,-83,1
1660356836,2022-08-13 04:13,100.00,947.60,1019.40,596,17.51,17.52,-83,1
1660356896,2022-08-13 04:14,100.00,947.55,1019.35,596,17.51,17.52,-82,1
1660356956,2022-08-13 04:15,100.00,947.52,1019.33,596,17.52,17.53,-83,1
1660357016,2022-08-13 04:16,100.00,947.51,1019.31,596,17.51,17.52,-82,1
1660357076,2022-08-13 04:17,100.00,947.53,1019.34,596,17.48,17.49,-84,1
1660357136,2022-08-13 04:18,100.00,947.55,1019.36,596,17.44,17.45,-83,1
1660357196,2022-08-13 04:19,100.00,947.58,1019.39,596,17.40,17.41,-82,1
1660357256,2022-08-13 04:20,100.00,947.60,1019.41,596,17.42,17.43,-84,1
1660357316,2022-08-13 04:21,100.00,947.54,1019.35,596,17.43,17.44,-83,1
1660357376,2022-08-13 04:22,100.00,947.53,1019.34,596,17.46,17.47,-81,1
1660357436,2022-08-13 04:23,100.00,947.55,1019.36,596,17.47,17.48,-81,1
1660357496,2022-08-13 04:24,100.00,947.58,1019.38,596,17.46,17.47,-81,1
1660357556,2022-08-13 04:25,100.00,947.58,1019.39,596,17.44,17.45,-83,1
1660357616,2022-08-13 04:26,100.00,947.56,1019.37,596,17.47,17.48,-84,1
1660357677,2022-08-13 04:27,100.00,947.56,1019.37,596,17.46,17.47,-82,1
1660357737,2022-08-13 04:28,100.00,947.55,1019.36,596,17.48,17.49,-84,1
1660357797,2022-08-13 04:29,100.00,947.59,1019.40,596,17.41,17.42,-85,1
1660357857,2022-08-13 04:30,100.00,947.57,1019.37,596,17.50,17.51,-85,1
1660357917,2022-08-13 04:31,100.00,947.57,1019.38,596,17.38,17.39,-85,1
1660357977,2022-08-13 04:32,100.00,947.56,1019.37,596,17.48,17.49,-84,1
1660358037,2022-08-13 04:33,100.00,947.56,1019.37,596,17.41,17.42,-83,1
1660358097,2022-08-13 04:34,100.00,947.55,1019.36,596,17.45,17.46,-83,1
1660358157,2022-08-13 04:35,100.00,947.57,1019.38,596,17.41,17.42,-84,1
1660358217,2022-08-13 04:36,100.00,947.56,1019.37,596,17.50,17.51,-82,1
1660358277,2022-08-13 04:37,100.00,947.57,1019.37,596,17.48,17.49,-83,1
1660358337,2022-08-13 04:38,100.00,947.55,1019.35,596,17.51,17.52,-83,1
1660358397,2022-08-13 04:39,100.00,947.55,1019.36,596,17.50,17.51,-82,1
1660358457,2022-08-13 04:40,100.00,947.55,1019.36,596,17.45,17.46,-82,1
1660358517,2022-08-13 04:41,100.00,947.53,1019.34,596,17.46,17.47,-84,1
1660358577,2022-08-13 04:42,100.00,947.53,1019.34,596,17.50,17.51,-82,1
1660358637,2022-08-13 04:43,100.00,947.54,1019.34,596,17.55,17.56,-84,1
1660358697,2022-08-13 04:44,100.00,947.54,1019.35,596,17.52,17.53,-83,1
1660358757,2022-08-13 04:45,100.00,947.53,1019.34,596,17.55,17.56,-82,1
1660358817,2022-08-13 04:46,100.00,947.54,1019.35,596,17.58,17.59,-82,1
1660358877,2022-08-13 04:47,100.00,947.55,1019.36,596,17.58,17.59,-81,1
1660358937,2022-08-13 04:48,100.00,947.51,1019.32,596,17.60,17.61,-82,1
1660358998,2022-08-13 04:49,100.00,947.50,1019.31,596,17.60,17.61,-82,1
1660359058,2022-08-13 04:50,100.00,947.48,1019.29,596,17.62,17.63,-84,1
1660359118,2022-08-13 04:51,100.00,947.46,1019.27,596,17.62,17.63,-82,1
1660359178,2022-08-13 04:52,100.00,947.46,1019.27,596,17.60,17.61,-83,1
1660359238,2022-08-13 04:53,100.00,947.45,1019.25,596,17.62,17.63,-83,1
1660359298,2022-08-13 04:54,100.00,947.43,1019.24,596,17.62,17.63,-82,1
1660359358,2022-08-13 04:55,100.00,947.39,1019.20,596,17.62,17.63,-82,1
1660359418,2022-08-13 04:56,100.00,947.36,1019.16,596,17.62,17.63,-82,1
1660359478,2022-08-13 04:57,100.00,947.34,1019.15,596,17.62,17.63,-81,1
1660359538,2022-08-13 04:58,100.00,947.34,1019.14,596,17.60,17.61,-84,1
1660359598,2022-08-13 04:59,100.00,947.34,1019.15,596,17.65,17.66,-82,1
1660359658,2022-08-13 05:00,100.00,947.34,1019.15,596,17.64,17.65,-82,1
1660359718,2022-08-13 05:01,100.00,947.37,1019.18,596,17.63,17.64,-83,1
1660359778,2022-08-13 05:02,100.00,947.39,1019.20,596,17.58,17.59,-83,1
1660359838,2022-08-13 05:03,100.00,947.38,1019.19,596,17.62,17.63,-83,1
1660359898,2022-08-13 05:04,100.00,947.40,1019.21,596,17.59,17.60,-82,1
1660359958,2022-08-13 05:05,100.00,947.36,1019.17,596,17.62,17.63,-84,1
1660360018,2022-08-13 05:06,100.00,947.33,1019.13,596,17.63,17.64,-83,1
1660360078,2022-08-13 05:07,100.00,947.31,1019.11,596,17.65,17.66,-84,1
1660360138,2022-08-13 05:08,100.00,947.30,1019.10,596,17.66,17.67,-83,1
1660360198,2022-08-13 05:09,100.00,947.30,1019.11,596,17.66,17.67,-83,1
1660360259,2022-08-13 05:10,100.00,947.30,1019.11,596,17.63,17.64,-82,1
1660360319,2022-08-13 05:11,100.00,947.30,1019.11,596,17.62,17.63,-85,1
1660360379,2022-08-13 05:12,100.00,947.34,1019.15,596,17.58,17.59,-82,1
1660360439,2022-08-13 05:13,100.00,947.28,1019.09,596,17.60,17.61,-83,1
1660360499,2022-08-13 05:14,100.00,947.32,1019.13,596,17.64,17.65,-83,1
1660360559,2022-08-13 05:15,100.00,947.32,1019.13,596,17.60,17.61,-82,1
1660360619,2022-08-13 05:16,100.00,947.34,1019.15,596,17.62,17.63,-83,1
1660360679,2022-08-13 05:17,100.00,947.36,1019.16,596,17.66,17.67,-83,1
1660360739,2022-08-13 05:18,100.00,947.38,1019.18,596,17.48,17.49,-82,1
1660360799,2022-08-13 05:19,100.00,947.38,1019.19,596,17.57,17.58,-84,1
1660360859,2022-08-13 05:20,100.00,947.39,1019.20,596,17.57,17.58,-83,1
1660360919,2022-08-13 05:21,100.00,947.40,1019.21,596,17.59,17.60,-83,1
1660360979,2022-08-13 05:22,100.00,947.36,1019.17,596,17.59,17.60,-82,1
1660361039,2022-08-13 05:23,100.00,947.36,1019.17,596,17.59,17.60,-83,1
1660361099,2022-08-13 05:24,100.00,947.35,1019.16,596,17.62,17.63,-84,1
1660361159,2022-08-13 05:25,100.00,947.35,1019.16,596,17.63,17.64,-83,1
1660361219,2022-08-13 05:26,100.00,947.35,1019.16,596,17.61,17.62,-81,1
1660361279,2022-08-13 05:27,100.00,947.33,1019.13,596,17.65,17.66,-84,1
1660361339,2022-08-13 05:28,100.00,947.32,1019.13,596,17.62,17.63,-83,1
1660361399,2022-08-13 05:29,100.00,947.34,1019.14,596,17.57,17.58,-84,1
1660361459,2022-08-13 05:30,100.00,947.29,1019.10,596,17.59,17.60,-82,1
1660361520,2022-08-13 05:32,100.00,947.34,1019.15,596,17.58,17.59,-83,1
1660361580,2022-08-13 05:33,100.00,947.34,1019.15,596,17.59,17.60,-82,1
1660361640,2022-08-13 05:34,100.00,947.38,1019.19,596,17.56,17.57,-84,1
1660361700,2022-08-13 05:35,100.00,947.35,1019.16,596,17.57,17.58,-86,1
1660361760,2022-08-13 05:36,100.00,947.34,1019.15,596,17.54,17.55,-84,1
1660361820,2022-08-13 05:37,100.00,947.34,1019.15,596,17.56,17.57,-83,1
1660361880,2022-08-13 05:38,100.00,947.34,1019.14,596,17.54,17.55,-84,1
1660361940,2022-08-13 05:39,100.00,947.32,1019.13,596,17.50,17.51,-83,1
1660362000,2022-08-13 05:40,100.00,947.34,1019.15,596,17.50,17.51,-85,1
1660362060,2022-08-13 05:41,100.00,947.36,1019.17,596,17.49,17.50,-83,1
1660362120,2022-08-13 05:42,100.00,947.35,1019.15,596,17.48,17.49,-83,1
1660362180,2022-08-13 05:43,100.00,947.36,1019.16,596,17.50,17.51,-82,1
1660362240,2022-08-13 05:44,100.00,947.38,1019.19,596,17.48,17.49,-83,1
1660362300,2022-08-13 05:45,100.00,947.38,1019.19,596,17.51,17.52,-83,1
1660362360,2022-08-13 05:46,100.00,947.36,1019.17,596,17.46,17.47,-83,1
1660362420,2022-08-13 05:47,100.00,947.36,1019.17,596,17.49,17.50,-84,1
1660362480,2022-08-13 05:48,100.00,947.33,1019.13,596,17.46,17.47,-82,1
1660362540,2022-08-13 05:49,100.00,947.38,1019.18,596,17.45,17.46,-83,1
1660362600,2022-08-13 05:50,100.00,947.34,1019.14,596,17.47,17.48,-83,1
1660362660,2022-08-13 05:51,100.00,947.34,1019.14,596,17.49,17.50,-83,1
1660362721,2022-08-13 05:52,100.00,947.29,1019.10,596,17.51,17.52,-83,1
1660362781,2022-08-13 05:53,100.00,947.31,1019.12,596,17.50,17.51,-81,1
1660362841,2022-08-13 05:54,100.00,947.31,1019.12,596,17.49,17.50,-85,1
1660362901,2022-08-13 05:55,100.00,947.29,1019.10,596,17.53,17.54,-84,1
1660362961,2022-08-13 05:56,100.00,947.29,1019.09,596,17.52,17.53,-82,1
1660363021,2022-08-13 05:57,100.00,947.21,1019.02,596,17.56,17.57,-80,1
1660363081,2022-08-13 05:58,100.00,947.24,1019.05,596,17.55,17.56,-83,1
1660363141,2022-08-13 05:59,100.00,947.22,1019.03,596,17.53,17.54,-83,1
1660363201,2022-08-13 06:00,100.00,947.22,1019.03,596,17.55,17.56,-81,1
1660363261,2022-08-13 06:01,100.00,947.19,1018.99,596,17.51,17.52,-82,1
1660363321,2022-08-13 06:02,100.00,947.23,1019.03,596,17.54,17.55,-84,1
1660363381,2022-08-13 06:03,100.00,947.21,1019.02,596,17.57,17.58,-83,1
1660363441,2022-08-13 06:04,100.00,947.18,1018.98,596,17.56,17.57,-83,1
1660363501,2022-08-13 06:05,100.00,947.19,1018.99,596,17.60,17.61,-83,1
1660363561,2022-08-13 06:06,100.00,947.11,1018.92,596,17.54,17.55,-82,1
1660363621,2022-08-13 06:07,100.00,947.17,1018.97,596,17.57,17.58,-82,1
1660363681,2022-08-13 06:08,100.00,947.16,1018.97,596,17.54,17.55,-84,1
1660363741,2022-08-13 06:09,100.00,947.15,1018.96,596,17.57,17.58,-82,1
1660363801,2022-08-13 06:10,100.00,947.14,1018.94,596,17.57,17.58,-83,1
1660363861,2022-08-13 06:11,100.00,947.15,1018.96,596,17.54,17.55,-83,1
1660363921,2022-08-13 06:12,100.00,947.11,1018.92,596,17.60,17.61,-82,1
1660363982,2022-08-13 06:13,100.00,947.14,1018.95,596,17.57,17.58,-82,1
1660364042,2022-08-13 06:14,100.00,947.12,1018.92,596,17.63,17.64,-82,1
1660364102,2022-08-13 06:15,100.00,947.09,1018.90,596,17.62,17.63,-82,1
1660364162,2022-08-13 06:16,100.00,947.10,1018.91,596,17.64,17.65,-82,1
1660364222,2022-08-13 06:17,100.00,947.08,1018.89,596,17.64,17.65,-84,1
1660364282,2022-08-13 06:18,100.00,947.11,1018.91,596,17.64,17.65,-85,1
1660364342,2022-08-13 06:19,100.00,947.16,1018.96,596,17.62,17.63,-83,1
1660364402,2022-08-13 06:20,100.00,947.12,1018.93,596,17.63,17.64,-84,1
1660364462,2022-08-13 06:21,100.00,947.14,1018.94,596,17.65,17.66,-82,1
1660364522,2022-08-13 06:22,100.00,947.12,1018.92,596,17.63,17.64,-82,1
1660364582,2022-08-13 06:23,100.00,947.14,1018.95,596,17.65,17.66,-84,1
1660364642,2022-08-13 06:24,100.00,947.12,1018.93,596,17.65,17.66,-83,1
1660364703,2022-08-13 06:25,100.00,947.18,1018.99,596,17.63,17.64,-84,1
1660364763,2022-08-13 06:26,100.00,947.16,1018.96,596,17.68,17.69,-83,1
1660364823,2022-08-13 06:27,100.00,947.12,1018.93,596,17.67,17.68,-82,1
1660364883,2022-08-13 06:28,100.00,947.15,1018.95,596,17.67,17.68,-84,1
1660364943,2022-08-13 06:29,100.00,947.15,1018.96,596,17.66,17.67,-83,1
1660365003,2022-08-13 06:30,100.00,947.15,1018.96,596,17.71,17.72,-83,1
1660365064,2022-08-13 06:31,100.00,947.14,1018.95,596,17.68,17.69,-83,1
1660365124,2022-08-13 06:32,100.00,947.15,1018.96,596,17.68,17.69,-83,1
1660365184,2022-08-13 06:33,100.00,947.10,1018.90,596,17.66,17.67,-82,1
1660365244,2022-08-13 06:34,100.00,947.14,1018.95,596,17.69,17.70,-82,1
1660365304,2022-08-13 06:35,100.00,947.11,1018.92,596,17.68,17.69,-81,1
1660365365,2022-08-13 06:36,100.00,947.07,1018.88,596,17.72,17.73,-83,1
1660365425,2022-08-13 06:37,100.00,947.09,1018.90,596,17.70,17.71,-81,1
1660365485,2022-08-13 06:38,100.00,947.08,1018.89,596,17.71,17.72,-83,1
1660365545,2022-08-13 06:39,100.00,947.10,1018.91,596,17.70,17.71,-83,1
1660365605,2022-08-13 06:40,100.00,947.07,1018.87,596,17.72,17.73,-83,1
1660365665,2022-08-13 06:41,100.00,947.06,1018.87,596,17.70,17.71,-83,1
1660365725,2022-08-13 06:42,100.00,947.05,1018.86,596,17.71,17.72,-83,1
1660365785,2022-08-13 06:43,100.00,947.11,1018.92,596,17.68,17.69,-83,1
1660365845,2022-08-13 06:44,100.00,947.08,1018.89,596,17.75,17.76,-84,1
1660365905,2022-08-13 06:45,100.00,947.02,1018.83,596,17.72,17.73,-83,1
1660365965,2022-08-13 06:46,100.00,947.03,1018.84,596,17.78,17.79,-85,1
1660366025,2022-08-13 06:47,100.00,947.03,1018.83,596,17.79,17.80,-83,1
1660366085,2022-08-13 06:48,100.00,947.06,1018.87,596,17.71,17.72,-83,1
1660366145,2022-08-13 06:49,100.00,947.08,1018.89,596,17.73,17.74,-83,1
1660366205,2022-08-13 06:50,100.00,947.11,1018.92,596,17.74,17.75,-83,1
1660366266,2022-08-13 06:51,100.00,947.10,1018.90,596,17.71,17.72,-83,1
1660366326,2022-08-13 06:52,100.00,947.07,1018.87,596,17.78,17.79,-83,1
1660366386,2022-08-13 06:53,100.00,947.09,1018.90,596,17.84,17.85,-83,1
1660366446,2022-08-13 06:54,100.00,947.10,1018.90,596,17.85,17.86,-82,1
1660366506,2022-08-13 06:55,100.00,947.07,1018.88,596,17.85,17.86,-82,1
1660366566,2022-08-13 06:56,100.00,947.07,1018.88,596,17.84,17.85,-84,1
1660366626,2022-08-13 06:57,100.00,947.03,1018.84,596,17.85,17.86,-83,1
1660366686,2022-08-13 06:58,100.00,947.07,1018.87,596,17.85,17.86,-81,1
1660366746,2022-08-13 06:59,100.00,947.09,1018.90,596,17.79,17.80,-83,1
1660366806,2022-08-13 07:00,100.00,947.08,1018.88,596,17.84,17.85,-84,1
1660366866,2022-08-13 07:01,100.00,947.03,1018.84,596,17.89,17.90,-82,1
1660366926,2022-08-13 07:02,100.00,947.04,1018.85,596,17.90,17.91,-82,1
1660366986,2022-08-13 07:03,100.00,947.05,1018.86,596,17.92,17.93,-85,1
1660367046,2022-08-13 07:04,100.00,947.03,1018.84,596,17.96,17.97,-83,1
1660367106,2022-08-13 07:05,100.00,947.05,1018.86,596,17.99,18.00,-82,1
1660367166,2022-08-13 07:06,100.00,947.04,1018.85,596,18.00,18.01,-84,1
1660367226,2022-08-13 07:07,100.00,947.06,1018.87,596,18.02,18.03,-83,1
1660367286,2022-08-13 07:08,100.00,947.02,1018.83,596,18.02,18.03,-83,1
1660367346,2022-08-13 07:09,100.00,947.05,1018.86,596,18.04,18.05,-85,1
1660367406,2022-08-13 07:10,100.00,947.04,1018.85,596,18.05,18.06,-84,1
1660367466,2022-08-13 07:11,100.00,947.06,1018.87,596,18.07,18.08,-85,1
1660367527,2022-08-13 07:12,100.00,947.09,1018.90,596,18.08,18.09,-83,1
1660367587,2022-08-13 07:13,100.00,947.06,1018.87,596,18.11,18.12,-83,1
1660367647,2022-08-13 07:14,100.00,947.06,1018.86,596,18.07,18.08,-84,1
1660367707,2022-08-13 07:15,100.00,947.10,1018.91,596,18.08,18.09,-82,1
1660367767,2022-08-13 07:16,100.00,947.13,1018.94,596,18.07,18.08,-82,1
1660367827,2022-08-13 07:17,100.00,947.10,1018.91,596,18.09,18.10,-82,1
1660367887,2022-08-13 07:18,100.00,947.14,1018.95,596,18.08,18.09,-81,1
1660367947,2022-08-13 07:19,100.00,947.15,1018.95,596,18.03,18.04,-83,1
1660368007,2022-08-13 07:20,100.00,947.14,1018.95,596,18.09,18.10,-83,1
1660368067,2022-08-13 07:21,100.00,947.08,1018.89,596,18.12,18.13,-83,1
1660368127,2022-08-13 07:22,100.00,947.10,1018.91,596,18.11,18.12,-84,1
1660368187,2022-08-13 07:23,100.00,947.07,1018.88,596,18.13,18.14,-82,1
1660368247,2022-08-13 07:24,100.00,947.04,1018.85,596,18.15,18.16,-82,1
1660368307,2022-08-13 07:25,100.00,947.01,1018.82,596,18.15,18.16,-84,1
1660368367,2022-08-13 07:26,100.00,947.01,1018.81,596,18.14,18.15,-83,1
1660368427,2022-08-13 07:27,100.00,947.00,1018.81,596,18.19,18.20,-82,1
1660368487,2022-08-13 07:28,100.00,947.00,1018.80,596,18.21,18.22,-83,1
1660368547,2022-08-13 07:29,100.00,947.04,1018.85,596,18.24,18.25,-82,1
1660368607,2022-08-13 07:30,100.00,947.03,1018.84,596,18.26,18.27,-83,1
1660368667,2022-08-13 07:31,100.00,947.03,1018.83,596,18.28,18.29,-83,1
1660368727,2022-08-13 07:32,100.00,947.07,1018.87,596,18.26,18.27,-84,1
1660368788,2022-08-13 07:33,100.00,947.06,1018.87,596,18.30,18.31,-82,1
1660368848,2022-08-13 07:34,100.00,947.04,1018.85,596,18.32,18.33,-83,1
1660368908,2022-08-13 07:35,100.00,947.06,1018.87,596,18.34,18.35,-82,1
1660368968,2022-08-13 07:36,100.00,947.09,1018.90,596,18.35,18.36,-82,1
1660369028,2022-08-13 07:37,100.00,947.07,1018.88,596,18.38,18.39,-84,1
1660369088,2022-08-13 07:38,100.00,947.10,1018.91,596,18.41,18.42,-82,1
1660369148,2022-08-13 07:39,100.00,947.16,1018.97,596,18.18,18.19,-84,1
1660369208,2022-08-13 07:40,100.00,947.09,1018.89,596,18.26,18.27,-83,1
1660369268,2022-08-13 07:41,100.00,947.05,1018.86,596,18.32,18.33,-82,1
1660369328,2022-08-13 07:42,100.00,947.07,1018.87,596,18.31,18.32,-83,1
1660369388,2022-08-13 07:43,100.00,947.06,1018.86,596,18.34,18.35,-82,1
1660369448,2022-08-13 07:44,100.00,947.09,1018.90,596,18.28,18.29,-83,1
1660369508,2022-08-13 07:45,100.00,947.08,1018.88,596,18.19,18.20,-84,1
1660369568,2022-08-13 07:46,100.00,947.06,1018.87,596,18.27,18.28,-82,1
1660369628,2022-08-13 07:47,100.00,947.03,1018.83,596,18.30,18.31,-84,1
1660369688,2022-08-13 07:48,100.00,947.00,1018.81,596,18.33,18.34,-82,1
1660369748,2022-08-13 07:49,100.00,946.98,1018.79,596,18.33,18.34,-82,1
1660369808,2022-08-13 07:50,100.00,946.97,1018.78,596,18.33,18.34,-82,1
1660369868,2022-08-13 07:51,100.00,946.95,1018.76,596,18.36,18.37,-82,1
1660369929,2022-08-13 07:52,100.00,946.98,1018.79,596,18.36,18.37,-83,1
1660369989,2022-08-13 07:53,100.00,946.98,1018.79,596,18.39,18.40,-82,1
1660370049,2022-08-13 07:54,100.00,946.99,1018.79,596,18.40,18.41,-83,1
1660370109,2022-08-13 07:55,100.00,947.01,1018.82,596,18.42,18.43,-82,1
1660370169,2022-08-13 07:56,100.00,947.00,1018.81,596,18.40,18.41,-83,1
1660370229,2022-08-13 07:57,100.00,947.00,1018.81,596,18.42,18.43,-84,1
1660370290,2022-08-13 07:58,100.00,946.99,1018.79,596,18.42,18.43,-82,1
1660370350,2022-08-13 07:59,100.00,947.00,1018.81,596,18.45,18.46,-82,1
1660370410,2022-08-13 08:00,100.00,946.98,1018.78,596,18.48,18.49,-83,1
1660370470,2022-08-13 08:01,100.00,946.98,1018.79,596,18.46,18.47,-82,1
1660370530,2022-08-13 08:02,100.00,946.96,1018.77,596,18.44,18.45,-84,1
1660370590,2022-08-13 08:03,100.00,946.96,1018.76,596,18.47,18.48,-83,1
1660370650,2022-08-13 08:04,100.00,946.95,1018.76,596,18.46,18.47,-83,1
1660370710,2022-08-13 08:05,100.00,946.94,1018.74,596,18.45,18.46,-84,1
1660370770,2022-08-13 08:06,100.00,946.92,1018.73,596,18.47,18.48,-82,1
1660370830,2022-08-13 08:07,100.00,946.93,1018.74,596,18.46,18.47,-82,1
1660370890,2022-08-13 08:08,100.00,946.91,1018.72,596,18.31,18.32,-84,1
1660370950,2022-08-13 08:09,100.00,946.98,1018.79,596,18.29,18.30,-83,1
1660371010,2022-08-13 08:10,100.00,946.90,1018.71,596,18.33,18.34,-83,1
1660371070,2022-08-13 08:11,100.00,946.89,1018.70,596,18.31,18.32,-84,1
1660371130,2022-08-13 08:12,100.00,946.88,1018.68,596,18.27,18.28,-83,1
1660371190,2022-08-13 08:13,100.00,946.87,1018.68,596,18.28,18.29,-84,1
1660371251,2022-08-13 08:14,100.00,946.89,1018.70,596,18.31,18.32,-82,1
1660371311,2022-08-13 08:15,100.00,946.89,1018.70,596,18.26,18.27,-84,1
1660371371,2022-08-13 08:16,100.00,946.92,1018.73,596,18.17,18.18,-82,1
1660371431,2022-08-13 08:17,100.00,946.91,1018.72,596,18.23,18.24,-84,1
1660371491,2022-08-13 08:18,100.00,946.91,1018.72,596,18.29,18.30,-82,1
1660371551,2022-08-13 08:19,100.00,946.89,1018.70,596,18.29,18.30,-82,1
1660371611,2022-08-13 08:20,100.00,946.88,1018.69,596,18.30,18.31,-84,1
1660371671,2022-08-13 08:21,100.00,946.88,1018.68,596,18.34,18.35,-82,1
1660371731,2022-08-13 08:22,100.00,946.85,1018.66,596,18.37,18.38,-82,1
1660371791,2022-08-13 08:23,100.00,946.86,1018.67,596,18.39,18.40,-84,1
1660371851,2022-08-13 08:24,100.00,946.88,1018.69,596,18.33,18.34,-84,1
1660371911,2022-08-13 08:25,100.00,946.87,1018.67,596,18.37,18.38,-82,1
1660371971,2022-08-13 08:26,100.00,946.90,1018.71,596,18.43,18.44,-85,1
1660372031,2022-08-13 08:27,100.00,946.87,1018.68,596,18.43,18.44,-83,1
1660372091,2022-08-13 08:28,100.00,946.87,1018.68,596,18.43,18.44,-84,1
1660372151,2022-08-13 08:29,100.00,946.87,1018.67,596,18.49,18.50,-83,1
1660372211,2022-08-13 08:30,100.00,946.85,1018.66,596,18.50,18.51,-83,1
1660372271,2022-08-13 08:31,100.00,946.88,1018.68,596,18.37,18.38,-83,1
1660372331,2022-08-13 08:32,100.00,946.84,1018.64,596,18.40,18.41,-82,1
1660372391,2022-08-13 08:33,100.00,946.87,1018.68,596,18.37,18.38,-83,1
1660372451,2022-08-13 08:34,100.00,946.87,1018.68,596,18.46,18.47,-82,1
1660372512,2022-08-13 08:35,100.00,946.86,1018.67,596,18.47,18.48,-85,1
1660372572,2022-08-13 08:36,100.00,946.87,1018.67,596,18.50,18.51,-81,1
1660372632,2022-08-13 08:37,100.00,946.89,1018.69,596,18.49,18.50,-86,1
1660372692,2022-08-13 08:38,100.00,946.85,1018.65,596,18.43,18.44,-83,1
1660372752,2022-08-13 08:39,100.00,946.85,1018.66,596,18.51,18.52,-83,1
1660372812,2022-08-13 08:40,100.00,946.87,1018.68,596,18.51,18.52,-82,1
1660372872,2022-08-13 08:41,100.00,946.78,1018.59,596,18.49,18.50,-85,1
1660372932,2022-08-13 08:42,100.00,946.83,1018.64,596,18.53,18.54,-82,1
1660372992,2022-08-13 08:43,100.00,946.86,1018.67,596,18.56,18.57,-81,1
1660373052,2022-08-13 08:44,100.00,946.89,1018.69,596,18.57,18.58,-84,1
1660373112,2022-08-13 08:45,100.00,946.86,1018.67,596,18.58,18.59,-82,1
1660373172,2022-08-13 08:46,100.00,946.81,1018.62,596,18.56,18.57,-84,1
1660373232,2022-08-13 08:47,100.00,946.83,1018.63,596,18.60,18.61,-82,1
1660373292,2022-08-13 08:48,100.00,946.81,1018.62,596,18.64,18.65,-83,1
1660373352,2022-08-13 08:49,100.00,946.79,1018.60,596,18.66,18.67,-83,1
1660373412,2022-08-13 08:50,100.00,946.79,1018.59,596,18.69,18.70,-83,1
1660373472,2022-08-13 08:51,100.00,946.74,1018.55,596,18.72,18.73,-83,1
1660373532,2022-08-13 08:52,100.00,946.78,1018.59,596,18.65,18.66,-84,1
1660373592,2022-08-13 08:53,100.00,946.74,1018.54,596,18.71,18.72,-84,1
1660373652,2022-08-13 08:54,100.00,946.75,1018.56,596,18.71,18.72,-82,1
1660373712,2022-08-13 08:55,100.00,946.75,1018.56,596,18.72,18.73,-84,1
1660373772,2022-08-13 08:56,100.00,946.75,1018.56,596,18.74,18.75,-83,1
1660373833,2022-08-13 08:57,100.00,946.72,1018.52,596,18.62,18.63,-84,1
1660373893,2022-08-13 08:58,100.00,946.73,1018.54,596,18.70,18.71,-83,1
1660373953,2022-08-13 08:59,100.00,946.72,1018.53,596,18.72,18.73,-83,1
1660374013,2022-08-13 09:00,100.00,946.71,1018.52,596,18.71,18.72,-81,1
1660374073,2022-08-13 09:01,100.00,946.71,1018.52,596,18.69,18.70,-82,1
1660374133,2022-08-13 09:02,100.00,946.73,1018.53,596,18.60,18.61,-83,1
1660374193,2022-08-13 09:03,100.00,946.71,1018.52,596,18.63,18.64,-84,1
1660374253,2022-08-13 09:04,100.00,946.68,1018.49,596,18.63,18.64,-83,1
1660374313,2022-08-13 09:05,100.00,946.65,1018.46,596,18.67,18.68,-83,1
1660374373,2022-08-13 09:06,100.00,946.66,1018.47,596,18.63,18.64,-82,1
1660374433,2022-08-13 09:07,100.00,946.62,1018.43,596,18.67,18.68,-83,1
1660374493,2022-08-13 09:08,100.00,946.60,1018.41,596,18.67,18.68,-83,1
1660374553,2022-08-13 09:09,100.00,946.62,1018.43,596,18.69,18.70,-83,1
1660374613,2022-08-13 09:10,100.00,946.62,1018.42,596,18.73,18.74,-84,1
1660374673,2022-08-13 09:11,100.00,946.56,1018.37,596,18.75,18.76,-83,1
1660374733,2022-08-13 09:12,100.00,946.61,1018.42,596,18.72,18.73,-83,1
1660374793,2022-08-13 09:13,100.00,946.62,1018.43,596,18.47,18.48,-84,1
1660374853,2022-08-13 09:14,100.00,946.61,1018.41,596,18.61,18.62,-82,1
1660374913,2022-08-13 09:15,100.00,946.59,1018.40,596,18.67,18.68,-84,1
1660374973,2022-08-13 09:16,100.00,946.58,1018.39,596,18.69,18.70,-82,1
1660375033,2022-08-13 09:17,100.00,946.54,1018.35,596,18.67,18.68,-82,1
1660375094,2022-08-13 09:18,100.00,946.55,1018.35,596,18.65,18.66,-84,1
1660375154,2022-08-13 09:19,100.00,946.55,1018.35,596,18.67,18.68,-85,1
1660375214,2022-08-13 09:20,100.00,946.52,1018.33,596,18.72,18.73,-82,1
1660375274,2022-08-13 09:21,100.00,946.53,1018.33,596,18.68,18.69,-82,1
1660375334,2022-08-13 09:22,100.00,946.52,1018.32,596,18.64,18.65,-82,1
1660375394,2022-08-13 09:23,100.00,946.54,1018.34,596,18.67,18.68,-81,1
1660375454,2022-08-13 09:24,100.00,946.53,1018.34,596,18.71,18.72,-83,1
1660375514,2022-08-13 09:25,100.00,946.53,1018.34,596,18.73,18.74,-84,1
1660375574,2022-08-13 09:26,100.00,946.58,1018.39,596,18.74,18.75,-82,1
1660375634,2022-08-13 09:27,100.00,946.52,1018.33,596,18.74,18.75,-83,1
1660375694,2022-08-13 09:28,100.00,946.55,1018.36,596,18.76,18.77,-85,1
1660375754,2022-08-13 09:29,100.00,946.53,1018.34,596,18.74,18.75,-82,1
1660375814,2022-08-13 09:30,100.00,946.59,1018.40,596,18.77,18.78,-82,1
1660375874,2022-08-13 09:31,100.00,946.52,1018.33,596,18.73,18.74,-82,1
1660375934,2022-08-13 09:32,100.00,946.56,1018.37,596,18.74,18.75,-83,1
1660375994,2022-08-13 09:33,100.00,946.57,1018.38,596,18.78,18.79,-83,1
1660376054,2022-08-13 09:34,100.00,946.56,1018.37,596,18.81,18.82,-83,1
1660376114,2022-08-13 09:35,100.00,946.57,1018.38,596,18.80,18.81,-83,1
1660376174,2022-08-13 09:36,100.00,946.56,1018.37,596,18.81,18.82,-84,1
1660376234,2022-08-13 09:37,100.00,946.55,1018.35,596,18.76,18.77,-82,1
1660376295,2022-08-13 09:38,100.00,946.50,1018.31,596,18.81,18.82,-83,1
1660376355,2022-08-13 09:39,100.00,946.52,1018.32,596,18.88,18.90,-82,1
1660376415,2022-08-13 09:40,100.00,946.52,1018.32,596,18.88,18.90,-82,1
1660376475,2022-08-13 09:41,100.00,946.48,1018.29,596,18.88,18.90,-83,1
1660376535,2022-08-13 09:42,100.00,946.49,1018.29,596,18.91,18.93,-83,1
1660376595,2022-08-13 09:43,100.00,946.50,1018.31,596,18.87,18.89,-82,1
1660376655,2022-08-13 09:44,100.00,946.49,1018.30,596,18.88,18.90,-83,1
1660376715,2022-08-13 09:45,100.00,946.53,1018.34,596,18.87,18.89,-83,1
1660376775,2022-08-13 09:46,100.00,946.52,1018.33,596,18.93,18.95,-82,1
1660376835,2022-08-13 09:47,100.00,946.57,1018.37,596,18.92,18.94,-83,1
1660376895,2022-08-13 09:48,100.00,946.56,1018.36,596,18.86,18.88,-85,1
1660376955,2022-08-13 09:49,100.00,946.55,1018.35,596,18.90,18.92,-82,1
1660377015,2022-08-13 09:50,100.00,946.58,1018.39,596,18.95,18.97,-83,1
1660377075,2022-08-13 09:51,100.00,946.61,1018.42,596,18.89,18.91,-83,1
1660377135,2022-08-13 09:52,100.00,946.59,1018.40,596,18.96,18.98,-83,1
1660377195,2022-08-13 09:53,100.00,946.61,1018.42,596,18.97,18.99,-83,1
1660377255,2022-08-13 09:54,100.00,946.63,1018.43,596,18.97,18.99,-83,1
1660377315,2022-08-13 09:55,100.00,946.62,1018.43,596,18.95,18.97,-83,1
1660377375,2022-08-13 09:56,100.00,946.61,1018.42,596,18.93,18.95,-83,1
1660377435,2022-08-13 09:57,100.00,946.63,1018.44,596,18.92,18.94,-82,1
1660377495,2022-08-13 09:58,100.00,946.65,1018.46,596,18.85,18.87,-82,1
1660377555,2022-08-13 09:59,100.00,946.61,1018.42,596,18.92,18.94,-85,1
1660377616,2022-08-13 10:00,100.00,946.63,1018.44,596,18.92,18.94,-84,1
1660377676,2022-08-13 10:01,100.00,946.60,1018.41,596,18.92,18.94,-83,1
1660377736,2022-08-13 10:02,100.00,946.59,1018.39,596,18.91,18.93,-81,1
1660377796,2022-08-13 10:03,100.00,946.58,1018.38,596,18.95,18.97,-82,1
1660377856,2022-08-13 10:04,100.00,946.57,1018.38,596,18.95,18.97,-83,1
1660377916,2022-08-13 10:05,100.00,946.59,1018.39,596,18.95,18.97,-83,1
1660377976,2022-08-13 10:06,100.00,946.56,1018.37,596,18.87,18.89,-82,1
1660378036,2022-08-13 10:07,100.00,946.60,1018.41,596,18.96,18.98,-84,1
1660378096,2022-08-13 10:08,100.00,946.62,1018.42,596,18.95,18.97,-84,1
1660378156,2022-08-13 10:09,100.00,946.57,1018.38,596,18.85,18.87,-84,1
1660378216,2022-08-13 10:10,100.00,946.51,1018.32,596,18.88,18.90,-83,1
1660378276,2022-08-13 10:11,100.00,946.54,1018.34,596,18.97,18.99,-83,1
1660378336,2022-08-13 10:12,100.00,946.53,1018.34,596,18.95,18.97,-83,1
1660378396,2022-08-13 10:13,100.00,946.58,1018.38,596,18.93,18.95,-84,1
1660378456,2022-08-13 10:14,100.00,946.57,1018.38,596,18.98,19.00,-84,1
1660378516,2022-08-13 10:15,100.00,946.59,1018.40,596,18.97,18.99,-81,1
1660378576,2022-08-13 10:16,100.00,946.56,1018.37,596,19.02,19.04,-83,1
1660378636,2022-08-13 10:17,100.00,946.57,1018.38,596,19.05,19.07,-83,1
1660378696,2022-08-13 10:18,100.00,946.57,1018.38,596,19.08,19.10,-83,1
1660378756,2022-08-13 10:19,100.00,946.54,1018.34,596,19.06,19.08,-83,1
1660378816,2022-08-13 10:20,100.00,946.53,1018.34,596,19.10,19.12,-82,1
1660378877,2022-08-13 10:21,100.00,946.58,1018.39,596,19.14,19.16,-83,1
1660378937,2022-08-13 10:22,100.00,946.50,1018.30,596,19.06,19.08,-84,1
1660378997,2022-08-13 10:23,100.00,946.52,1018.33,596,19.07,19.09,-81,1
1660379057,2022-08-13 10:24,100.00,946.53,1018.34,596,19.09,19.11,-83,1
1660379117,2022-08-13 10:25,100.00,946.52,1018.32,596,19.03,19.05,-82,1
1660379177,2022-08-13 10:26,100.00,946.52,1018.33,596,19.02,19.04,-82,1
1660379237,2022-08-13 10:27,100.00,946.52,1018.33,596,19.01,19.03,-86,1
1660379297,2022-08-13 10:28,100.00,946.52,1018.33,596,19.07,19.09,-83,1
1660379357,2022-08-13 10:29,100.00,946.49,1018.29,596,19.07,19.09,-84,1
1660379417,2022-08-13 10:30,100.00,946.53,1018.34,596,19.02,19.04,-84,1
1660379477,2022-08-13 10:31,100.00,946.47,1018.27,596,19.09,19.11,-82,1
1660379537,2022-08-13 10:32,100.00,946.48,1018.29,596,19.02,19.04,-83,1
1660379597,2022-08-13 10:33,100.00,946.46,1018.27,596,19.06,19.08,-84,1
1660379657,2022-08-13 10:34,100.00,946.44,1018.25,596,19.01,19.03,-83,1
1660379717,2022-08-13 10:35,100.00,946.44,1018.24,596,19.00,19.02,-83,1
1660379777,2022-08-13 10:36,100.00,946.46,1018.27,596,18.99,19.01,-82,1
1660379837,2022-08-13 10:37,100.00,946.48,1018.29,596,19.09,19.11,-83,1
1660379897,2022-08-13 10:38,100.00,946.48,1018.28,596,19.01,19.03,-83,1
1660379957,2022-08-13 10:39,100.00,946.50,1018.31,596,19.10,19.12,-84,1
1660380017,2022-08-13 10:40,100.00,946.50,1018.31,596,19.02,19.04,-84,1
1660380078,2022-08-13 10:41,100.00,946.50,1018.31,596,19.06,19.08,-85,1
1660380138,2022-08-13 10:42,100.00,946.51,1018.31,596,19.01,19.03,-83,1
1660380198,2022-08-13 10:43,100.00,946.54,1018.35,596,19.03,19.05,-83,1
1660380258,2022-08-13 10:44,100.00,946.50,1018.31,596,19.07,19.09,-84,1
1660380318,2022-08-13 10:45,100.00,946.50,1018.31,596,19.08,19.10,-84,1
1660380378,2022-08-13 10:46,100.00,946.52,1018.33,596,18.99,19.01,-83,1
1660380438,2022-08-13 10:47,100.00,946.49,1018.30,596,18.96,18.98,-83,1
1660380498,2022-08-13 10:48,100.00,946.45,1018.26,596,18.82,18.83,-84,1
1660380558,2022-08-13 10:49,100.00,946.45,1018.26,596,18.92,18.94,-84,1
1660380618,2022-08-13 10:50,100.00,946.44,1018.25,596,18.87,18.89,-83,1
1660380678,2022-08-13 10:51,100.00,946.45,1018.26,596,18.93,18.95,-83,1
1660380738,2022-08-13 10:52,100.00,946.44,1018.25,596,18.96,18.98,-83,1
1660380798,2022-08-13 10:53,100.00,946.46,1018.27,596,19.01,19.03,-87,1
1660380858,2022-08-13 10:54,100.00,946.43,1018.24,596,19.04,19.06,-84,1
1660380918,2022-08-13 10:55,100.00,946.46,1018.27,596,19.09,19.11,-82,1
1660380978,2022-08-13 10:56,100.00,946.45,1018.26,596,19.06,19.08,-82,1
1660381038,2022-08-13 10:57,100.00,946.45,1018.26,596,19.10,19.12,-83,1
1660381098,2022-08-13 10:58,100.00,946.43,1018.24,596,19.11,19.13,-84,1
1660381158,2022-08-13 10:59,100.00,946.45,1018.25,596,19.08,19.10,-83,1
1660381218,2022-08-13 11:00,100.00,946.48,1018.29,596,19.08,19.10,-85,1
1660381278,2022-08-13 11:01,100.00,946.49,1018.29,596,19.11,19.13,-84,1
1660381338,2022-08-13 11:02,100.00,946.47,1018.27,596,19.11,19.13,-83,1
1660381399,2022-08-13 11:03,100.00,946.45,1018.25,596,19.03,19.05,-84,1
1660381459,2022-08-13 11:04,100.00,946.50,1018.31,596,19.05,19.07,-83,1
1660381519,2022-08-13 11:05,100.00,946.48,1018.29,596,19.16,19.18,-84,1
1660381579,2022-08-13 11:06,100.00,946.47,1018.27,596,19.14,19.16,-84,1
1660381639,2022-08-13 11:07,100.00,946.54,1018.34,596,19.08,19.10,-83,1
1660381699,2022-08-13 11:08,100.00,946.50,1018.30,596,19.08,19.10,-82,1
1660381759,2022-08-13 11:09,100.00,946.47,1018.27,596,19.12,19.14,-81,1
1660381819,2022-08-13 11:10,100.00,946.45,1018.25,596,19.08,19.10,-84,1
1660381879,2022-08-13 11:11,100.00,946.43,1018.23,596,19.11,19.13,-83,1
1660381939,2022-08-13 11:12,100.00,946.43,1018.24,596,19.17,19.19,-85,1
1660381999,2022-08-13 11:13,100.00,946.40,1018.21,596,19.18,19.20,-82,1
1660382059,2022-08-13 11:14,100.00,946.41,1018.22,596,19.19,19.21,-83,1
1660382119,2022-08-13 11:15,100.00,946.38,1018.19,596,19.24,19.26,-84,1
1660382179,2022-08-13 11:16,100.00,946.40,1018.21,596,19.23,19.25,-83,1
1660382239,2022-08-13 11:17,100.00,946.44,1018.24,596,19.20,19.22,-82,1
1660382299,2022-08-13 11:18,100.00,946.40,1018.21,596,19.24,19.26,-82,1
1660382359,2022-08-13 11:19,100.00,946.37,1018.18,596,19.26,19.28,-83,1
1660382419,2022-08-13 11:20,100.00,946.34,1018.14,596,19.28,19.30,-83,1
1660382479,2022-08-13 11:21,100.00,946.35,1018.16,596,19.28,19.30,-82,1
1660382539,2022-08-13 11:22,100.00,946.36,1018.17,596,19.30,19.32,-83,1
1660382599,2022-08-13 11:23,100.00,946.35,1018.16,596,19.37,19.39,-83,1
1660382660,2022-08-13 11:24,100.00,946.36,1018.17,596,19.37,19.39,-84,1
1660382720,2022-08-13 11:25,100.00,946.32,1018.12,596,19.37,19.39,-83,1
1660382780,2022-08-13 11:26,100.00,946.31,1018.12,596,19.31,19.33,-84,1
1660382840,2022-08-13 11:27,100.00,946.36,1018.17,596,19.18,19.20,-83,1
1660382900,2022-08-13 11:28,100.00,946.33,1018.13,596,19.26,19.28,-83,1
1660382960,2022-08-13 11:29,100.00,946.31,1018.12,596,19.33,19.35,-83,1
1660383020,2022-08-13 11:30,100.00,946.34,1018.15,596,19.36,19.38,-84,1
1660383080,2022-08-13 11:31,100.00,946.33,1018.14,596,19.26,19.28,-82,1
1660383140,2022-08-13 11:32,100.00,946.29,1018.10,596,19.32,19.34,-84,1
1660383200,2022-08-13 11:33,100.00,946.29,1018.10,596,19.28,19.30,-83,1
1660383260,2022-08-13 11:34,100.00,946.31,1018.12,596,19.35,19.37,-83,1
1660383320,2022-08-13 11:35,100.00,946.31,1018.12,596,19.33,19.35,-83,1
1660383380,2022-08-13 11:36,100.00,946.29,1018.10,596,19.36,19.38,-85,1
1660383440,2022-08-13 11:37,100.00,946.27,1018.08,596,19.26,19.28,-84,1
1660383500,2022-08-13 11:38,100.00,946.29,1018.10,596,19.35,19.37,-83,1
1660383560,2022-08-13 11:39,100.00,946.30,1018.11,596,19.41,19.43,-84,1
1660383621,2022-08-13 11:40,100.00,946.30,1018.11,596,19.42,19.44,-83,1
1660383681,2022-08-13 11:41,100.00,946.28,1018.09,596,19.45,19.47,-81,1
1660383741,2022-08-13 11:42,100.00,946.24,1018.04,596,19.46,19.48,-83,1
1660383801,2022-08-13 11:43,100.00,946.24,1018.05,596,19.43,19.45,-84,1
1660383861,2022-08-13 11:44,100.00,946.25,1018.05,596,19.48,19.50,-82,1
1660383921,2022-08-13 11:45,100.00,946.20,1018.01,596,19.51,19.53,-84,1
1660383981,2022-08-13 11:46,100.00,946.26,1018.07,596,19.53,19.55,-82,1
1660384041,2022-08-13 11:47,100.00,946.21,1018.02,596,19.52,19.54,-86,1
1660384101,2022-08-13 11:48,100.00,946.20,1018.01,596,19.59,19.61,-85,1
1660384161,2022-08-13 11:49,100.00,946.19,1018.00,596,19.68,19.70,-82,1
1660384221,2022-08-13 11:50,100.00,946.24,1018.05,596,19.66,19.68,-83,1
1660384281,2022-08-13 11:51,100.00,946.21,1018.01,596,19.71,19.73,-84,1
1660384341,2022-08-13 11:52,100.00,946.20,1018.01,596,19.74,19.76,-83,1
1660384401,2022-08-13 11:53,100.00,946.23,1018.04,596,19.70,19.72,-82,1
1660384461,2022-08-13 11:54,100.00,946.22,1018.02,596,19.71,19.73,-83,1
1660384521,2022-08-13 11:55,100.00,946.24,1018.05,596,19.74,19.76,-83,1
1660384581,2022-08-13 11:56,100.00,946.24,1018.05,596,19.78,19.80,-84,1
1660384641,2022-08-13 11:57,100.00,946.27,1018.07,596,19.80,19.82,-82,1
1660384701,2022-08-13 11:58,100.00,946.24,1018.05,596,19.82,19.84,-84,1
1660384761,2022-08-13 11:59,100.00,946.24,1018.05,596,19.87,19.89,-83,1
1660384821,2022-08-13 12:00,100.00,946.25,1018.05,596,19.90,19.92,-84,1
1660384881,2022-08-13 12:01,100.00,946.25,1018.06,596,19.91,19.93,-84,1
1660384942,2022-08-13 12:02,100.00,946.23,1018.04,596,19.92,19.94,-82,1
1660385002,2022-08-13 12:03,100.00,946.20,1018.01,596,19.89,19.91,-85,1
1660385062,2022-08-13 12:04,100.00,946.20,1018.00,596,19.95,19.97,-82,1
1660385122,2022-08-13 12:05,100.00,946.20,1018.00,596,19.93,19.95,-83,1
1660385182,2022-08-13 12:06,100.00,946.20,1018.01,596,19.99,20.01,-83,1
1660385242,2022-08-13 12:07,100.00,946.22,1018.03,596,19.99,20.01,-83,1
1660385302,2022-08-13 12:08,100.00,946.19,1018.00,596,19.99,20.01,-83,1
1660385362,2022-08-13 12:09,100.00,946.18,1017.99,596,19.97,19.99,-84,1
1660385422,2022-08-13 12:10,100.00,946.16,1017.97,596,20.02,20.04,-82,1
1660385482,2022-08-13 12:11,100.00,946.18,1017.99,596,20.00,20.02,-83,1
1660385542,2022-08-13 12:12,100.00,946.17,1017.98,596,19.93,19.95,-83,1
1660385602,2022-08-13 12:13,100.00,946.14,1017.95,596,19.94,19.96,-84,1
1660385662,2022-08-13 12:14,100.00,946.14,1017.95,596,19.98,20.00,-83,1
1660385722,2022-08-13 12:15,100.00,946.15,1017.96,596,19.93,19.95,-83,1
1660385782,2022-08-13 12:16,100.00,946.12,1017.93,596,19.86,19.88,-82,1
1660385842,2022-08-13 12:17,100.00,946.07,1017.88,596,19.90,19.92,-84,1
1660385902,2022-08-13 12:18,100.00,946.05,1017.86,596,19.89,19.91,-83,1
1660385962,2022-08-13 12:19,100.00,946.07,1017.88,596,19.91,19.93,-82,1
1660386022,2022-08-13 12:20,100.00,946.06,1017.87,596,19.90,19.92,-82,1
1660386082,2022-08-13 12:21,100.00,946.08,1017.89,596,19.94,19.96,-83,1
1660386142,2022-08-13 12:22,100.00,946.01,1017.82,596,19.89,19.91,-83,1
1660386203,2022-08-13 12:23,100.00,946.05,1017.85,596,19.94,19.96,-83,1
1660386263,2022-08-13 12:24,100.00,946.02,1017.82,596,19.92,19.94,-82,1
1660386323,2022-08-13 12:25,100.00,946.05,1017.85,596,19.95,19.97,-85,1
1660386383,2022-08-13 12:26,100.00,946.01,1017.81,596,19.95,19.97,-80,1
1660386443,2022-08-13 12:27,100.00,945.98,1017.79,596,20.01,20.03,-83,1
1660386503,2022-08-13 12:28,100.00,945.96,1017.77,596,20.04,20.06,-84,1
1660386563,2022-08-13 12:29,100.00,946.00,1017.81,596,20.05,20.07,-82,1
1660386623,2022-08-13 12:30,100.00,945.96,1017.77,596,20.11,20.13,-84,1
1660386683,2022-08-13 12:31,100.00,946.00,1017.81,596,20.04,20.06,-83,1
1660386743,2022-08-13 12:32,100.00,945.96,1017.77,596,20.08,20.10,-85,1
1660386803,2022-08-13 12:33,100.00,945.96,1017.77,596,20.17,20.19,-84,1
1660386863,2022-08-13 12:34,100.00,945.95,1017.76,596,20.18,20.20,-82,1
1660386923,2022-08-13 12:35,100.00,945.93,1017.74,596,20.18,20.20,-83,1
1660386983,2022-08-13 12:36,100.00,945.91,1017.72,596,20.23,20.25,-83,1
1660387043,2022-08-13 12:37,100.00,946.00,1017.81,596,20.22,20.24,-82,1
1660387103,2022-08-13 12:38,100.00,945.92,1017.73,596,20.27,20.29,-83,1
1660387163,2022-08-13 12:39,100.00,945.90,1017.71,596,20.30,20.32,-83,1
1660387223,2022-08-13 12:40,100.00,945.88,1017.69,596,20.34,20.36,-81,1
1660387283,2022-08-13 12:41,100.00,945.85,1017.66,596,20.41,20.43,-85,1
1660387343,2022-08-13 12:42,100.00,945.86,1017.67,596,20.40,20.42,-83,1
1660387403,2022-08-13 12:43,100.00,945.89,1017.70,596,20.47,20.49,-81,1
1660387464,2022-08-13 12:44,100.00,945.85,1017.66,596,20.45,20.47,-82,1
1660387524,2022-08-13 12:45,100.00,945.88,1017.69,596,20.44,20.46,-84,1
1660387584,2022-08-13 12:46,100.00,945.88,1017.69,596,20.37,20.39,-83,1
1660387644,2022-08-13 12:47,100.00,945.90,1017.71,596,20.42,20.44,-84,1
1660387704,2022-08-13 12:48,100.00,945.87,1017.68,596,20.47,20.49,-84,1
1660387764,2022-08-13 12:49,100.00,945.88,1017.69,596,20.47,20.49,-83,1
1660387824,2022-08-13 12:50,100.00,945.91,1017.72,596,20.51,20.53,-82,1
1660387884,2022-08-13 12:51,100.00,945.89,1017.70,596,20.54,20.56,-82,1
1660387944,2022-08-13 12:52,100.00,945.84,1017.65,596,20.51,20.53,-83,1
1660388004,2022-08-13 12:53,100.00,945.90,1017.71,596,20.52,20.54,-84,1
1660388064,2022-08-13 12:54,100.00,945.87,1017.68,596,20.54,20.56,-86,1
1660388124,2022-08-13 12:55,100.00,945.86,1017.67,596,20.55,20.57,-82,1
1660388184,2022-08-13 12:56,100.00,945.87,1017.68,596,20.59,20.61,-83,1
1660388244,2022-08-13 12:57,100.00,945.82,1017.63,596,20.58,20.60,-83,1
1660388304,2022-08-13 12:58,100.00,945.84,1017.64,596,20.57,20.59,-83,1
1660388364,2022-08-13 12:59,100.00,945.85,1017.66,596,20.57,20.59,-82,1
1660388424,2022-08-13 13:00,100.00,945.84,1017.65,596,20.66,20.68,-83,1
1660388484,2022-08-13 13:01,100.00,945.85,1017.65,596,20.66,20.68,-84,1
1660388544,2022-08-13 13:02,100.00,945.81,1017.62,596,20.76,20.78,-84,1
1660388604,2022-08-13 13:03,100.00,945.79,1017.60,596,20.80,20.82,-85,1
1660388665,2022-08-13 13:04,100.00,945.80,1017.61,596,20.80,20.82,-83,1
1660388725,2022-08-13 13:05,100.00,945.81,1017.62,596,20.85,20.87,-82,1
1660388785,2022-08-13 13:06,100.00,945.79,1017.60,596,20.76,20.78,-82,1
1660388845,2022-08-13 13:07,100.00,945.80,1017.60,596,20.82,20.84,-84,1
1660388905,2022-08-13 13:08,100.00,945.82,1017.63,596,20.87,20.89,-82,1
1660388965,2022-08-13 13:09,100.00,945.83,1017.63,596,20.83,20.85,-83,1
1660389025,2022-08-13 13:10,100.00,945.83,1017.64,596,20.88,20.90,-82,1
1660389085,2022-08-13 13:11,100.00,945.83,1017.64,596,20.82,20.84,-84,1
1660389145,2022-08-13 13:12,100.00,945.87,1017.68,596,20.73,20.75,-83,1
1660389205,2022-08-13 13:13,100.00,945.84,1017.65,596,20.73,20.75,-83,1
1660389268,2022-08-13 13:14,100.00,945.82,1017.63,596,20.67,20.69,-82,1
1660389328,2022-08-13 13:15,100.00,945.85,1017.65,596,20.59,20.61,-83,1
1660389388,2022-08-13 13:16,100.00,945.83,1017.64,596,20.56,20.58,-84,1
1660389448,2022-08-13 13:17,100.00,945.88,1017.68,596,20.66,20.68,-83,1
1660389508,2022-08-13 13:18,100.00,945.87,1017.67,596,20.60,20.62,-83,1
1660389571,2022-08-13 13:19,100.00,945.88,1017.69,596,20.51,20.53,-83,1
1660389631,2022-08-13 13:20,100.00,945.86,1017.66,596,20.64,20.66,-84,1
1660389691,2022-08-13 13:21,100.00,945.83,1017.64,596,20.58,20.60,-84,1
1660389751,2022-08-13 13:22,100.00,945.87,1017.68,596,20.62,20.64,-83,1
1660389811,2022-08-13 13:23,100.00,945.91,1017.71,596,20.43,20.45,-83,1
1660389871,2022-08-13 13:24,100.00,945.84,1017.65,596,20.59,20.61,-83,1
1660389931,2022-08-13 13:25,100.00,945.81,1017.62,596,20.51,20.53,-82,1
1660389991,2022-08-13 13:26,100.00,945.82,1017.63,596,20.57,20.59,-83,1
1660390051,2022-08-13 13:27,100.00,945.77,1017.58,596,20.63,20.65,-84,1
1660390111,2022-08-13 13:28,100.00,945.79,1017.60,596,20.65,20.67,-81,1
1660390172,2022-08-13 13:29,100.00,945.79,1017.59,596,20.67,20.69,-85,1
1660390232,2022-08-13 13:30,100.00,945.80,1017.61,596,20.65,20.67,-83,1
1660390292,2022-08-13 13:31,100.00,945.82,1017.63,596,20.61,20.63,-82,1
1660390352,2022-08-13 13:32,100.00,945.80,1017.61,596,20.75,20.77,-84,1
1660390412,2022-08-13 13:33,100.00,945.83,1017.64,596,20.70,20.72,-83,1
1660390472,2022-08-13 13:34,100.00,945.81,1017.62,596,20.74,20.76,-86,1
1660390532,2022-08-13 13:35,100.00,945.82,1017.63,596,20.77,20.79,-82,1
1660390592,2022-08-13 13:36,100.00,945.90,1017.71,596,20.80,20.82,-84,1
1660390652,2022-08-13 13:37,100.00,945.87,1017.68,596,20.84,20.86,-83,1
1660390712,2022-08-13 13:38,100.00,945.83,1017.64,596,20.91,20.93,-82,1
1660390772,2022-08-13 13:39,100.00,945.90,1017.70,596,20.89,20.91,-83,1
1660390832,2022-08-13 13:40,100.00,945.89,1017.70,596,20.95,20.97,-81,1
1660390892,2022-08-13 13:41,100.00,945.87,1017.67,596,20.96,20.98,-83,1
1660390952,2022-08-13 13:42,100.00,945.85,1017.66,596,21.00,21.02,-84,1
1660391012,2022-08-13 13:43,100.00,945.85,1017.66,596,21.05,21.07,-85,1
1660391072,2022-08-13 13:44,100.00,945.81,1017.61,596,21.05,21.07,-84,1
1660391132,2022-08-13 13:45,100.00,945.84,1017.65,596,21.07,21.09,-84,1
1660391192,2022-08-13 13:46,100.00,945.84,1017.65,596,21.09,21.11,-84,1
1660391252,2022-08-13 13:47,100.00,945.84,1017.65,596,21.10,21.12,-84,1
1660391312,2022-08-13 13:48,100.00,945.81,1017.62,596,21.08,21.10,-82,1
1660391372,2022-08-13 13:49,100.00,945.80,1017.61,596,21.10,21.12,-84,1
1660391433,2022-08-13 13:50,100.00,945.86,1017.66,596,21.13,21.15,-84,1
1660391493,2022-08-13 13:51,100.00,945.88,1017.69,596,21.14,21.16,-83,1
1660391553,2022-08-13 13:52,100.00,945.90,1017.71,596,21.17,21.19,-82,1
1660391613,2022-08-13 13:53,100.00,945.91,1017.72,596,21.20,21.22,-83,1
1660391673,2022-08-13 13:54,100.00,945.90,1017.70,596,21.18,21.20,-83,1
1660391733,2022-08-13 13:55,100.00,945.86,1017.67,596,21.20,21.22,-82,1
1660391793,2022-08-13 13:56,100.00,945.87,1017.68,596,21.24,21.26,-83,1
1660391853,2022-08-13 13:57,100.00,945.88,1017.68,596,21.20,21.22,-82,1
1660391913,2022-08-13 13:58,100.00,945.89,1017.70,596,21.27,21.29,-83,1
1660391973,2022-08-13 13:59,100.00,945.88,1017.69,596,21.29,21.31,-83,1
1660392033,2022-08-13 14:00,100.00,945.88,1017.69,596,21.31,21.33,-86,1
1660392093,2022-08-13 14:01,100.00,945.90,1017.71,596,21.33,21.35,-83,1
1660392153,2022-08-13 14:02,100.00,945.95,1017.75,596,21.31,21.33,-83,1
1660392213,2022-08-13 14:03,100.00,945.88,1017.69,596,21.26,21.28,-83,1
1660392273,2022-08-13 14:04,100.00,945.92,1017.72,596,21.22,21.24,-84,1
1660392333,2022-08-13 14:05,100.00,945.91,1017.72,596,21.27,21.29,-82,1
1660392393,2022-08-13 14:06,100.00,945.87,1017.68,596,21.20,21.22,-83,1
1660392453,2022-08-13 14:07,100.00,945.86,1017.67,596,21.23,21.25,-84,1
1660392513,2022-08-13 14:08,100.00,945.86,1017.67,596,21.19,21.21,-83,1
1660392573,2022-08-13 14:09,100.00,945.85,1017.66,596,21.19,21.21,-84,1
1660392633,2022-08-13 14:10,100.00,945.88,1017.68,596,21.21,21.23,-83,1
1660392694,2022-08-13 14:11,100.00,945.86,1017.67,596,21.17,21.19,-84,1
1660392754,2022-08-13 14:12,100.00,945.88,1017.68,596,21.12,21.14,-84,1
1660392814,2022-08-13 14:13,100.00,945.86,1017.66,596,21.17,21.19,-83,1
1660392874,2022-08-13 14:14,100.00,945.89,1017.70,596,21.15,21.17,-83,1
1660392934,2022-08-13 14:15,100.00,945.85,1017.66,596,21.08,21.10,-84,1
1660392994,2022-08-13 14:16,100.00,945.85,1017.65,596,21.15,21.17,-83,1
1660393054,2022-08-13 14:17,100.00,945.87,1017.68,596,21.17,21.19,-85,1
1660393114,2022-08-13 14:18,100.00,945.85,1017.66,596,21.14,21.16,-83,1
1660393174,2022-08-13 14:19,100.00,945.86,1017.67,596,21.17,21.19,-84,1
1660393234,2022-08-13 14:20,100.00,945.87,1017.68,596,21.18,21.20,-85,1
1660393294,2022-08-13 14:21,100.00,945.90,1017.70,596,21.20,21.22,-84,1
1660393354,2022-08-13 14:22,100.00,945.86,1017.66,596,21.20,21.22,-83,1
1660393414,2022-08-13 14:23,100.00,945.87,1017.68,596,21.21,21.23,-84,1
1660393474,2022-08-13 14:24,100.00,945.85,1017.66,596,21.25,21.27,-82,1
1660393534,2022-08-13 14:25,100.00,945.87,1017.68,596,21.26,21.28,-83,1
1660393594,2022-08-13 14:26,100.00,945.89,1017.70,596,21.28,21.30,-82,1
1660393654,2022-08-13 14:27,100.00,945.91,1017.72,596,21.32,21.34,-84,1
1660393714,2022-08-13 14:28,100.00,945.90,1017.71,596,21.35,21.37,-82,1
1660393774,2022-08-13 14:29,100.00,945.93,1017.73,596,21.36,21.38,-83,1
1660393834,2022-08-13 14:30,100.00,945.91,1017.71,596,21.37,21.39,-83,1
1660393894,2022-08-13 14:31,100.00,945.92,1017.72,596,21.38,21.40,-83,1
1660393954,2022-08-13 14:32,100.00,945.90,1017.70,596,21.41,21.43,-82,1
1660394015,2022-08-13 14:33,100.00,945.92,1017.73,596,21.42,21.44,-84,1
1660394075,2022-08-13 14:34,100.00,945.91,1017.72,596,21.40,21.42,-85,1
1660394135,2022-08-13 14:35,100.00,945.87,1017.68,596,21.42,21.44,-84,1
1660394195,2022-08-13 14:36,100.00,945.91,1017.71,596,21.41,21.43,-81,1
1660394255,2022-08-13 14:37,100.00,945.89,1017.70,596,21.44,21.46,-83,1
1660394315,2022-08-13 14:38,100.00,945.88,1017.69,596,21.46,21.48,-84,1
1660394375,2022-08-13 14:39,100.00,945.89,1017.70,596,21.45,21.47,-84,1
1660394435,2022-08-13 14:40,100.00,945.86,1017.67,596,21.41,21.43,-83,1
1660394495,2022-08-13 14:41,100.00,945.85,1017.65,596,21.41,21.43,-84,1
1660394555,2022-08-13 14:42,100.00,945.84,1017.65,596,21.42,21.44,-83,1
1660394615,2022-08-13 14:43,100.00,945.86,1017.66,596,21.45,21.47,-84,1
1660394675,2022-08-13 14:44,100.00,945.83,1017.64,596,21.42,21.44,-83,1
1660394735,2022-08-13 14:45,100.00,945.79,1017.59,596,21.43,21.45,-84,1
1660394795,2022-08-13 14:46,100.00,945.80,1017.60,596,21.48,21.50,-83,1
1660394855,2022-08-13 14:47,100.00,945.79,1017.60,596,21.51,21.53,-83,1
1660394915,2022-08-13 14:48,100.00,945.78,1017.58,596,21.54,21.56,-83,1
1660394975,2022-08-13 14:49,100.00,945.76,1017.56,596,21.44,21.46,-83,1
1660395035,2022-08-13 14:50,100.00,945.78,1017.59,596,21.43,21.45,-83,1
1660395095,2022-08-13 14:51,100.00,945.75,1017.56,596,21.53,21.55,-82,1
1660395155,2022-08-13 14:52,100.00,945.74,1017.55,596,21.55,21.57,-83,1
1660395215,2022-08-13 14:53,100.00,945.73,1017.54,596,21.51,21.53,-84,1
1660395276,2022-08-13 14:54,100.00,945.73,1017.53,596,21.53,21.55,-85,1
1660395336,2022-08-13 14:55,100.00,945.73,1017.53,596,21.52,21.54,-84,1
1660395396,2022-08-13 14:56,100.00,945.69,1017.50,596,21.58,21.60,-82,1
1660395456,2022-08-13 14:57,100.00,945.66,1017.47,596,21.61,21.63,-84,1
1660395516,2022-08-13 14:58,100.00,945.65,1017.45,596,21.65,21.67,-84,1
1660395576,2022-08-13 14:59,100.00,945.66,1017.46,596,21.69,21.71,-83,1
1660395636,2022-08-13 15:00,100.00,945.64,1017.45,596,21.71,21.73,-82,1
1660395696,2022-08-13 15:01,100.00,945.64,1017.44,596,21.75,21.77,-81,1
1660395756,2022-08-13 15:02,100.00,945.65,1017.46,596,21.79,21.81,-84,1
1660395816,2022-08-13 15:03,100.00,945.61,1017.41,596,21.75,21.77,-84,1
1660395876,2022-08-13 15:04,100.00,945.61,1017.42,596,21.72,21.74,-82,1
1660395936,2022-08-13 15:05,100.00,945.60,1017.41,596,21.75,21.77,-85,1
1660395996,2022-08-13 15:06,100.00,945.61,1017.42,596,21.82,21.84,-82,1
1660396056,2022-08-13 15:07,100.00,945.62,1017.42,596,21.80,21.82,-82,1
1660396116,2022-08-13 15:08,100.00,945.64,1017.44,596,21.82,21.84,-84,1
1660396176,2022-08-13 15:09,100.00,945.63,1017.43,596,21.86,21.88,-84,1
1660396236,2022-08-13 15:10,100.00,945.59,1017.40,596,21.91,21.93,-83,1
1660396297,2022-08-13 15:11,100.00,945.60,1017.41,596,21.96,21.98,-84,1
1660396357,2022-08-13 15:12,100.00,945.61,1017.42,596,21.94,21.96,-84,1
1660396417,2022-08-13 15:13,100.00,945.60,1017.41,596,22.01,22.03,-86,1
1660396477,2022-08-13 15:14,100.00,945.57,1017.38,596,22.06,22.08,-83,1
1660396537,2022-08-13 15:15,100.00,945.57,1017.38,596,22.06,22.08,-83,1
1660396597,2022-08-13 15:16,100.00,945.56,1017.37,596,22.07,22.09,-83,1
1660396657,2022-08-13 15:17,100.00,945.55,1017.35,596,22.07,22.09,-84,1
1660396717,2022-08-13 15:18,100.00,945.54,1017.35,596,22.01,22.03,-83,1
1660396777,2022-08-13 15:19,100.00,945.55,1017.36,596,21.98,22.00,-84,1
1660396837,2022-08-13 15:20,100.00,945.52,1017.33,596,21.96,21.98,-84,1
1660396897,2022-08-13 15:21,100.00,945.51,1017.32,596,21.96,21.98,-84,1
1660396957,2022-08-13 15:22,100.00,945.51,1017.31,596,21.98,22.00,-84,1
1660397017,2022-08-13 15:23,100.00,945.51,1017.32,596,22.01,22.03,-84,1
1660397077,2022-08-13 15:24,100.00,945.52,1017.33,596,21.98,22.00,-83,1
1660397137,2022-08-13 15:25,100.00,945.53,1017.34,596,21.97,21.99,-84,1
1660397197,2022-08-13 15:26,100.00,945.47,1017.28,596,22.06,22.08,-82,1
1660397257,2022-08-13 15:27,100.00,945.46,1017.27,596,22.09,22.11,-83,1
1660397317,2022-08-13 15:28,100.00,945.47,1017.27,596,22.13,22.15,-83,1
1660397377,2022-08-13 15:29,100.00,945.47,1017.27,596,22.14,22.16,-84,1
1660397437,2022-08-13 15:30,100.00,945.40,1017.21,596,22.14,22.16,-83,1
1660397497,2022-08-13 15:31,100.00,945.41,1017.22,596,22.03,22.05,-84,1
1660397558,2022-08-13 15:32,100.00,945.41,1017.22,596,22.11,22.13,-84,1
1660397618,2022-08-13 15:33,100.00,945.44,1017.25,596,22.12,22.14,-84,1
1660397678,2022-08-13 15:34,100.00,945.43,1017.24,596,22.11,22.13,-83,1
1660397738,2022-08-13 15:35,100.00,945.43,1017.23,596,22.14,22.16,-83,1
1660397798,2022-08-13 15:36,100.00,945.42,1017.23,596,22.15,22.17,-83,1
1660397858,2022-08-13 15:37,100.00,945.45,1017.26,596,22.21,22.23,-82,1
1660397918,2022-08-13 15:38,100.00,945.47,1017.28,596,22.21,22.23,-83,1
1660397978,2022-08-13 15:39,100.00,945.42,1017.23,596,22.28,22.30,-83,1
1660398038,2022-08-13 15:40,100.00,945.46,1017.27,596,22.30,22.32,-81,1
1660398098,2022-08-13 15:41,100.00,945.39,1017.20,596,22.31,22.33,-83,1
1660398158,2022-08-13 15:42,100.00,945.42,1017.23,596,22.34,22.36,-82,1
1660398218,2022-08-13 15:43,100.00,945.41,1017.22,596,22.35,22.37,-83,1
1660398278,2022-08-13 15:44,100.00,945.42,1017.22,596,22.37,22.39,-85,1
1660398338,2022-08-13 15:45,100.00,945.45,1017.26,596,22.32,22.34,-83,1
1660398398,2022-08-13 15:46,100.00,945.39,1017.20,596,22.40,22.42,-83,1
1660398458,2022-08-13 15:47,100.00,945.43,1017.24,596,22.43,22.45,-81,1
1660398518,2022-08-13 15:48,100.00,945.41,1017.21,596,22.17,22.19,-84,1
1660398578,2022-08-13 15:49,100.00,945.39,1017.20,596,22.29,22.31,-83,1
1660398638,2022-08-13 15:50,100.00,945.38,1017.19,596,22.17,22.19,-84,1
1660398698,2022-08-13 15:51,100.00,945.44,1017.24,596,22.11,22.13,-83,1
1660398758,2022-08-13 15:52,100.00,945.39,1017.20,596,22.16,22.18,-84,1
1660398818,2022-08-13 15:53,100.00,945.36,1017.17,596,22.13,22.15,-82,1
1660398879,2022-08-13 15:54,100.00,945.38,1017.18,596,22.17,22.19,-83,1
1660398939,2022-08-13 15:55,100.00,945.38,1017.19,596,22.11,22.13,-83,1
1660398999,2022-08-13 15:56,100.00,945.36,1017.16,596,22.11,22.13,-83,1
1660399059,2022-08-13 15:57,100.00,945.38,1017.19,596,22.18,22.20,-82,1
1660399119,2022-08-13 15:58,100.00,945.36,1017.17,596,22.18,22.20,-84,1
1660399179,2022-08-13 15:59,100.00,945.35,1017.15,596,22.20,22.22,-82,1
1660399239,2022-08-13 16:00,100.00,945.38,1017.18,596,22.22,22.24,-84,1
1660399299,2022-08-13 16:01,100.00,945.37,1017.17,596,22.23,22.25,-84,1
1660399359,2022-08-13 16:02,100.00,945.41,1017.22,596,22.19,22.21,-83,1
1660399419,2022-08-13 16:03,100.00,945.40,1017.20,596,22.22,22.24,-79,1
1660399479,2022-08-13 16:04,100.00,945.41,1017.22,596,22.22,22.24,-83,1
1660399539,2022-08-13 16:05,100.00,945.39,1017.20,596,22.27,22.29,-83,1
1660399599,2022-08-13 16:06,100.00,945.40,1017.20,596,22.30,22.32,-82,1
1660399659,2022-08-13 16:07,100.00,945.40,1017.20,596,22.15,22.17,-82,1
1660399719,2022-08-13 16:08,100.00,945.40,1017.21,596,22.24,22.26,-83,1
1660399779,2022-08-13 16:09,100.00,945.40,1017.21,596,22.18,22.20,-83,1
1660399839,2022-08-13 16:10,100.00,945.41,1017.22,596,22.23,22.25,-83,1
1660399899,2022-08-13 16:11,100.00,945.41,1017.22,596,22.20,22.22,-85,1
1660399959,2022-08-13 16:12,100.00,945.38,1017.18,596,22.24,22.26,-83,1
1660400019,2022-08-13 16:13,100.00,945.39,1017.20,596,22.17,22.19,-82,1
1660400080,2022-08-13 16:14,100.00,945.40,1017.20,596,22.09,22.11,-86,1
1660400140,2022-08-13 16:15,100.00,945.39,1017.19,596,22.20,22.22,-84,1
1660400200,2022-08-13 16:16,100.00,945.40,1017.20,596,22.15,22.17,-83,1
1660400260,2022-08-13 16:17,100.00,945.43,1017.23,596,22.13,22.15,-84,1
1660400320,2022-08-13 16:18,100.00,945.42,1017.23,596,22.12,22.14,-83,1
1660400380,2022-08-13 16:19,100.00,945.39,1017.20,596,22.16,22.18,-81,1
1660400440,2022-08-13 16:20,100.00,945.39,1017.20,596,22.00,22.02,-84,1
1660400500,2022-08-13 16:21,100.00,945.41,1017.21,596,22.00,22.02,-83,1
1660400560,2022-08-13 16:22,100.00,945.39,1017.19,596,22.04,22.06,-84,1
1660400620,2022-08-13 16:23,100.00,945.40,1017.21,596,22.02,22.04,-81,1
1660400680,2022-08-13 16:24,100.00,945.41,1017.21,596,22.07,22.09,-81,1
1660400740,2022-08-13 16:25,100.00,945.37,1017.18,596,22.03,22.05,-82,1
1660400800,2022-08-13 16:26,100.00,945.37,1017.18,596,21.97,21.99,-83,1
1660400860,2022-08-13 16:27,100.00,945.36,1017.17,596,22.11,22.13,-84,1
1660400920,2022-08-13 16:28,100.00,945.32,1017.13,596,22.15,22.17,-83,1
1660400980,2022-08-13 16:29,100.00,945.34,1017.15,596,22.19,22.21,-83,1
1660401040,2022-08-13 16:30,100.00,945.34,1017.15,596,22.08,22.10,-85,1
1660401100,2022-08-13 16:31,100.00,945.31,1017.12,596,22.16,22.18,-81,1
1660401160,2022-08-13 16:32,100.00,945.24,1017.05,596,22.06,22.08,-82,1
1660401220,2022-08-13 16:33,100.00,945.31,1017.12,596,22.09,22.11,-82,1
1660401280,2022-08-13 16:34,100.00,945.22,1017.03,596,22.18,22.20,-82,1
1660401340,2022-08-13 16:35,100.00,945.21,1017.02,596,22.19,22.21,-86,1
1660401401,2022-08-13 16:36,100.00,945.22,1017.02,596,22.26,22.28,-83,1
1660401461,2022-08-13 16:37,100.00,945.23,1017.04,596,22.28,22.30,-84,1
1660401521,2022-08-13 16:38,100.00,945.20,1017.01,596,22.24,22.26,-82,1
1660401581,2022-08-13 16:39,100.00,945.21,1017.02,596,22.24,22.26,-84,1
1660401641,2022-08-13 16:40,100.00,945.23,1017.04,596,22.03,22.05,-83,1
1660401701,2022-08-13 16:41,100.00,945.19,1016.99,596,22.14,22.16,-82,1
1660401761,2022-08-13 16:42,100.00,945.15,1016.96,596,22.11,22.13,-83,1
1660401821,2022-08-13 16:43,100.00,945.09,1016.90,596,22.13,22.15,-86,1
1660401881,2022-08-13 16:44,100.00,945.12,1016.93,596,22.18,22.20,-83,1
1660401941,2022-08-13 16:45,100.00,945.15,1016.96,596,22.19,22.21,-85,1
1660402001,2022-08-13 16:46,100.00,945.14,1016.95,596,22.25,22.27,-83,1
1660402061,2022-08-13 16:47,100.00,945.15,1016.96,596,22.30,22.32,-83,1
1660402121,2022-08-13 16:48,100.00,945.11,1016.91,596,22.35,22.37,-81,1
1660402181,2022-08-13 16:49,100.00,945.10,1016.91,596,22.38,22.40,-83,1
1660402241,2022-08-13 16:50,100.00,945.11,1016.92,596,22.39,22.41,-84,1
1660402301,2022-08-13 16:51,100.00,945.06,1016.87,596,22.35,22.37,-82,1
1660402361,2022-08-13 16:52,100.00,945.08,1016.88,596,22.35,22.37,-83,1
1660402421,2022-08-13 16:53,100.00,945.08,1016.89,596,22.31,22.33,-83,1
1660402481,2022-08-13 16:54,100.00,945.06,1016.87,596,22.29,22.31,-82,1
1660402541,2022-08-13 16:55,100.00,945.06,1016.87,596,22.31,22.33,-81,1
1660402601,2022-08-13 16:56,100.00,945.08,1016.89,596,22.32,22.34,-83,1
1660402661,2022-08-13 16:57,100.00,945.06,1016.87,596,22.37,22.39,-83,1
1660402722,2022-08-13 16:58,100.00,945.05,1016.86,596,22.48,22.50,-82,1
1660402782,2022-08-13 16:59,100.00,945.03,1016.84,596,22.55,22.57,-85,1
1660402842,2022-08-13 17:00,100.00,945.07,1016.88,596,22.51,22.53,-82,1
1660402902,2022-08-13 17:01,100.00,945.08,1016.89,596,22.49,22.51,-82,1
1660402962,2022-08-13 17:02,100.00,945.06,1016.86,596,22.49,22.51,-82,1
1660403022,2022-08-13 17:03,100.00,945.04,1016.85,596,22.49,22.51,-83,1
1660403082,2022-08-13 17:04,100.00,945.03,1016.83,596,22.56,22.58,-83,1
1660403142,2022-08-13 17:05,100.00,945.08,1016.88,596,22.57,22.59,-84,1
1660403202,2022-08-13 17:06,100.00,945.07,1016.88,596,22.57,22.59,-83,1
1660403262,2022-08-13 17:07,100.00,945.10,1016.91,596,22.54,22.56,-83,1
1660403322,2022-08-13 17:08,100.00,945.06,1016.87,596,22.51,22.53,-83,1
1660403382,2022-08-13 17:09,100.00,945.07,1016.88,596,22.49,22.51,-83,1
1660403442,2022-08-13 17:10,100.00,945.02,1016.82,596,22.60,22.62,-81,1
1660403502,2022-08-13 17:11,100.00,945.01,1016.81,596,22.67,22.69,-83,1
1660403562,2022-08-13 17:12,100.00,945.02,1016.82,596,22.62,22.64,-82,1
1660403622,2022-08-13 17:13,100.00,945.01,1016.82,596,22.66,22.68,-82,1
1660403682,2022-08-13 17:14,100.00,945.00,1016.81,596,22.70,22.72,-83,1
1660403742,2022-08-13 17:15,100.00,944.88,1016.68,596,22.75,22.77,-85,1
1660403802,2022-08-13 17:16,100.00,944.93,1016.74,596,22.74,22.76,-83,1
1660403862,2022-08-13 17:17,100.00,944.94,1016.75,596,22.73,22.75,-84,1
1660403922,2022-08-13 17:18,100.00,944.90,1016.70,596,22.74,22.76,-84,1
1660403983,2022-08-13 17:19,100.00,944.87,1016.67,596,22.78,22.80,-81,1
1660404043,2022-08-13 17:20,100.00,944.84,1016.65,596,22.85,22.87,-83,1
1660404103,2022-08-13 17:21,100.00,944.90,1016.71,596,22.83,22.85,-83,1
1660404163,2022-08-13 17:22,100.00,944.87,1016.68,596,22.78,22.80,-84,1
1660404223,2022-08-13 17:23,100.00,944.91,1016.72,596,22.72,22.74,-83,1
1660404283,2022-08-13 17:24,100.00,944.85,1016.66,596,22.75,22.77,-83,1
1660404343,2022-08-13 17:25,100.00,944.78,1016.58,596,22.87,22.89,-83,1
1660404403,2022-08-13 17:26,100.00,944.85,1016.66,596,22.92,22.94,-83,1
1660404463,2022-08-13 17:27,100.00,944.83,1016.64,596,22.93,22.95,-84,1
1660404523,2022-08-13 17:28,100.00,944.84,1016.65,596,22.97,22.99,-84,1
1660404583,2022-08-13 17:29,100.00,944.83,1016.63,596,22.99,23.01,-83,1
1660404643,2022-08-13 17:30,100.00,944.85,1016.66,596,22.97,22.99,-82,1
1660404703,2022-08-13 17:31,100.00,944.83,1016.64,596,22.93,22.95,-83,1
1660404763,2022-08-13 17:32,100.00,944.88,1016.69,596,22.85,22.87,-84,1
1660404823,2022-08-13 17:33,100.00,944.89,1016.69,596,22.88,22.90,-81,1
1660404883,2022-08-13 17:34,100.00,944.93,1016.74,596,22.75,22.77,-82,1
1660404943,2022-08-13 17:35,100.00,944.82,1016.63,596,22.68,22.70,-84,1
1660405003,2022-08-13 17:36,100.00,944.80,1016.61,596,22.71,22.73,-82,1
1660405063,2022-08-13 17:37,100.00,944.84,1016.65,596,22.72,22.74,-84,1
1660405123,2022-08-13 17:38,100.00,944.80,1016.61,596,22.71,22.73,-82,1
1660405183,2022-08-13 17:39,100.00,944.80,1016.61,596,22.53,22.55,-83,1
1660405243,2022-08-13 17:40,100.00,944.78,1016.59,596,22.50,22.52,-83,1
1660405304,2022-08-13 17:41,100.00,944.77,1016.57,596,22.63,22.65,-84,1
1660405364,2022-08-13 17:42,100.00,944.75,1016.56,596,22.68,22.70,-83,1
1660405424,2022-08-13 17:43,100.00,944.77,1016.58,596,22.66,22.68,-82,1
1660405484,2022-08-13 17:44,100.00,944.69,1016.49,596,22.68,22.70,-84,1
1660405544,2022-08-13 17:45,100.00,944.70,1016.50,596,22.66,22.68,-84,1
1660405604,2022-08-13 17:46,100.00,944.70,1016.50,596,22.67,22.69,-84,1
1660405664,2022-08-13 17:47,100.00,944.67,1016.48,596,22.65,22.67,-83,1
1660405724,2022-08-13 17:48,100.00,944.67,1016.48,596,22.69,22.71,-84,1
1660405784,2022-08-13 17:49,100.00,944.74,1016.55,596,22.59,22.61,-84,1
1660405844,2022-08-13 17:50,100.00,944.73,1016.54,596,22.54,22.56,-83,1
1660405904,2022-08-13 17:51,100.00,944.71,1016.51,596,22.54,22.56,-84,1
1660405964,2022-08-13 17:52,100.00,944.72,1016.52,596,22.57,22.59,-83,1
1660406024,2022-08-13 17:53,100.00,944.76,1016.56,596,22.59,22.61,-83,1
1660406084,2022-08-13 17:54,100.00,944.74,1016.55,596,22.59,22.61,-83,1
1660406144,2022-08-13 17:55,100.00,944.76,1016.57,596,22.53,22.55,-84,1
1660406204,2022-08-13 17:56,100.00,944.74,1016.54,596,22.48,22.50,-80,1
1660406264,2022-08-13 17:57,100.00,944.72,1016.52,596,22.42,22.44,-82,1
1660406324,2022-08-13 17:58,100.00,944.68,1016.49,596,22.42,22.44,-82,1
1660406384,2022-08-13 17:59,100.00,944.74,1016.55,596,22.51,22.53,-83,1
1660406445,2022-08-13 18:00,100.00,944.71,1016.51,596,22.52,22.54,-82,1
1660406505,2022-08-13 18:01,100.00,944.70,1016.51,596,22.24,22.26,-83,1
1660406565,2022-08-13 18:02,100.00,944.66,1016.46,596,22.13,22.15,-82,1
1660406625,2022-08-13 18:03,100.00,944.68,1016.49,596,22.13,22.15,-83,1
1660406685,2022-08-13 18:04,100.00,944.74,1016.54,596,22.07,22.09,-84,1
1660406745,2022-08-13 18:05,100.00,944.70,1016.51,596,22.09,22.11,-82,1
1660406805,2022-08-13 18:06,100.00,944.77,1016.58,596,21.99,22.01,-84,1
1660406865,2022-08-13 18:07,100.00,944.72,1016.53,596,21.75,21.77,-83,1
1660406925,2022-08-13 18:08,100.00,944.67,1016.47,596,21.66,21.68,-85,1
1660406985,2022-08-13 18:09,100.00,944.66,1016.47,596,21.73,21.75,-83,1
1660407045,2022-08-13 18:10,100.00,944.68,1016.48,596,21.75,21.77,-85,1
1660407105,2022-08-13 18:11,100.00,944.73,1016.54,596,21.60,21.62,-83,1
1660407165,2022-08-13 18:12,100.00,944.70,1016.51,596,21.68,21.70,-82,1
1660407225,2022-08-13 18:13,100.00,944.84,1016.65,596,21.65,21.67,-84,1
1660407285,2022-08-13 18:14,100.00,944.71,1016.51,596,21.63,21.65,-82,1
1660407345,2022-08-13 18:15,100.00,944.69,1016.50,596,21.52,21.54,-84,1
1660407405,2022-08-13 18:16,100.00,944.69,1016.50,596,21.55,21.57,-83,1
1660407465,2022-08-13 18:17,100.00,944.70,1016.51,596,21.59,21.61,-85,1
1660407525,2022-08-13 18:18,100.00,944.69,1016.50,596,21.56,21.58,-82,1
1660407585,2022-08-13 18:19,100.00,944.74,1016.55,596,21.57,21.59,-83,1
1660407645,2022-08-13 18:20,100.00,944.73,1016.54,596,21.48,21.50,-84,1
1660407705,2022-08-13 18:21,100.00,944.80,1016.61,596,21.47,21.49,-83,1
1660407766,2022-08-13 18:22,100.00,944.74,1016.55,596,21.45,21.47,-83,1
1660407826,2022-08-13 18:23,100.00,944.74,1016.55,596,21.29,21.31,-82,1
1660407886,2022-08-13 18:24,100.00,944.77,1016.57,596,21.32,21.34,-83,1
1660407946,2022-08-13 18:25,100.00,944.77,1016.57,596,21.35,21.37,-82,1
1660408006,2022-08-13 18:26,100.00,944.74,1016.54,596,21.37,21.39,-83,1
1660408066,2022-08-13 18:27,100.00,944.85,1016.66,596,21.30,21.32,-85,1
1660408126,2022-08-13 18:28,100.00,944.79,1016.59,596,21.23,21.25,-83,1
1660408186,2022-08-13 18:29,100.00,944.72,1016.52,596,21.16,21.18,-84,1
1660408246,2022-08-13 18:30,100.00,944.79,1016.59,596,21.23,21.25,-82,1
1660408306,2022-08-13 18:31,100.00,944.79,1016.60,596,21.28,21.30,-84,1
1660408366,2022-08-13 18:32,100.00,944.76,1016.57,596,21.33,21.35,-84,1
1660408426,2022-08-13 18:33,100.00,944.76,1016.57,596,21.33,21.35,-82,1
1660408486,2022-08-13 18:34,100.00,944.79,1016.60,596,21.31,21.33,-81,1
1660408546,2022-08-13 18:35,100.00,944.76,1016.57,596,21.39,21.41,-83,1
1660408606,2022-08-13 18:36,100.00,944.79,1016.60,596,21.26,21.28,-84,1
1660408666,2022-08-13 18:37,100.00,944.78,1016.59,596,21.33,21.35,-83,1
1660408726,2022-08-13 18:38,100.00,944.79,1016.60,596,21.35,21.37,-84,1
1660408786,2022-08-13 18:39,100.00,944.80,1016.61,596,21.30,21.32,-83,1
1660408846,2022-08-13 18:40,100.00,944.80,1016.61,596,21.35,21.37,-85,1
1660408906,2022-08-13 18:41,100.00,944.84,1016.65,596,21.33,21.35,-84,1
1660408966,2022-08-13 18:42,100.00,944.79,1016.59,596,21.36,21.38,-85,1
1660409026,2022-08-13 18:43,100.00,944.78,1016.58,596,21.37,21.39,-83,1
1660409087,2022-08-13 18:44,100.00,944.78,1016.59,596,21.37,21.39,-83,1
1660409147,2022-08-13 18:45,100.00,944.76,1016.57,596,21.35,21.37,-84,1
1660409207,2022-08-13 18:46,100.00,944.77,1016.58,596,21.36,21.38,-82,1
1660409267,2022-08-13 18:47,100.00,944.76,1016.57,596,21.39,21.41,-82,1
1660409327,2022-08-13 18:48,100.00,944.73,1016.54,596,21.40,21.42,-84,1
1660409387,2022-08-13 18:49,100.00,944.76,1016.56,596,21.38,21.40,-83,1
1660409447,2022-08-13 18:50,100.00,944.73,1016.53,596,21.35,21.37,-84,1
1660409507,2022-08-13 18:51,100.00,944.76,1016.57,596,21.30,21.32,-84,1
1660409567,2022-08-13 18:52,100.00,944.72,1016.53,596,21.32,21.34,-82,1
1660409627,2022-08-13 18:53,100.00,944.72,1016.53,596,21.35,21.37,-84,1
1660409687,2022-08-13 18:54,100.00,944.76,1016.56,596,21.35,21.37,-84,1
1660409747,2022-08-13 18:55,100.00,944.76,1016.57,596,21.28,21.30,-82,1
1660409807,2022-08-13 18:56,100.00,944.73,1016.54,596,21.28,21.30,-82,1
1660409867,2022-08-13 18:57,100.00,944.71,1016.52,596,21.23,21.25,-84,1
1660409927,2022-08-13 18:58,100.00,944.74,1016.54,596,21.18,21.20,-84,1
1660409987,2022-08-13 18:59,100.00,944.76,1016.56,596,21.18,21.20,-84,1
1660410047,2022-08-13 19:00,100.00,944.80,1016.60,596,21.12,21.14,-84,1
1660410107,2022-08-13 19:01,100.00,944.74,1016.55,596,21.09,21.11,-85,1
1660410167,2022-08-13 19:02,100.00,944.72,1016.53,596,21.07,21.09,-83,1
1660410227,2022-08-13 19:03,100.00,944.71,1016.52,596,21.05,21.07,-82,1
1660410287,2022-08-13 19:04,100.00,944.73,1016.54,596,21.08,21.10,-83,1
1660410348,2022-08-13 19:05,100.00,944.70,1016.51,596,21.06,21.08,-83,1
1660410408,2022-08-13 19:06,100.00,944.75,1016.55,596,21.01,21.03,-82,1
1660410468,2022-08-13 19:07,100.00,944.70,1016.51,596,20.84,20.86,-83,1
1660410528,2022-08-13 19:08,100.00,944.71,1016.51,596,20.87,20.89,-82,1
1660410588,2022-08-13 19:09,100.00,944.71,1016.52,596,20.82,20.84,-82,1
1660410648,2022-08-13 19:10,100.00,944.66,1016.47,596,20.81,20.83,-83,1
1660410708,2022-08-13 19:11,100.00,944.67,1016.47,596,20.80,20.82,-82,1
1660410768,2022-08-13 19:12,100.00,944.67,1016.48,596,20.69,20.71,-85,1
1660410828,2022-08-13 19:13,100.00,944.69,1016.49,596,20.71,20.73,-83,1
1660410888,2022-08-13 19:14,100.00,944.68,1016.49,596,20.66,20.68,-84,1
1660410948,2022-08-13 19:15,100.00,944.66,1016.47,596,20.67,20.69,-83,1
1660411008,2022-08-13 19:16,100.00,944.64,1016.45,596,20.64,20.66,-83,1
1660411068,2022-08-13 19:17,100.00,944.66,1016.46,596,20.53,20.55,-84,1
1660411128,2022-08-13 19:18,100.00,944.64,1016.45,596,20.55,20.57,-83,1
1660411188,2022-08-13 19:19,100.00,944.64,1016.45,596,20.57,20.59,-82,1
1660411248,2022-08-13 19:20,100.00,944.65,1016.46,596,20.53,20.55,-84,1
1660411308,2022-08-13 19:21,100.00,944.60,1016.41,596,20.54,20.56,-84,1
1660411368,2022-08-13 19:22,100.00,944.63,1016.44,596,20.51,20.53,-83,1
1660411428,2022-08-13 19:23,100.00,944.59,1016.40,596,20.46,20.48,-81,1
1660411488,2022-08-13 19:24,100.00,944.59,1016.40,596,20.53,20.55,-84,1
1660411548,2022-08-13 19:25,100.00,944.60,1016.41,596,20.53,20.55,-84,1
1660411608,2022-08-13 19:26,100.00,944.59,1016.40,596,20.53,20.55,-84,1
1660411669,2022-08-13 19:27,100.00,944.58,1016.39,596,20.54,20.56,-84,1
1660411729,2022-08-13 19:28,100.00,944.59,1016.40,596,20.56,20.58,-84,1
1660411789,2022-08-13 19:29,100.00,944.61,1016.42,596,20.55,20.57,-85,1
1660411849,2022-08-13 19:30,100.00,944.58,1016.39,596,20.55,20.57,-83,1
1660411909,2022-08-13 19:31,100.00,944.59,1016.39,596,20.53,20.55,-83,1
1660411969,2022-08-13 19:32,100.00,944.57,1016.37,596,20.55,20.57,-83,1
1660412029,2022-08-13 19:33,100.00,944.56,1016.37,596,20.53,20.55,-84,1
1660412089,2022-08-13 19:34,100.00,944.59,1016.39,596,20.53,20.55,-83,1
1660412149,2022-08-13 19:35,100.00,944.62,1016.43,596,20.44,20.46,-84,1
1660412209,2022-08-13 19:36,100.00,944.60,1016.41,596,20.47,20.49,-84,1
1660412269,2022-08-13 19:37,100.00,944.61,1016.41,596,20.46,20.48,-86,1
1660412329,2022-08-13 19:38,100.00,944.62,1016.43,596,20.47,20.49,-84,1
1660412389,2022-08-13 19:39,100.00,944.62,1016.43,596,20.48,20.50,-83,1
1660412449,2022-08-13 19:40,100.00,944.63,1016.43,596,20.48,20.50,-83,1
1660412509,2022-08-13 19:41,100.00,944.60,1016.41,596,20.47,20.49,-82,1
1660412569,2022-08-13 19:42,100.00,944.60,1016.41,596,20.46,20.48,-83,1
1660412629,2022-08-13 19:43,100.00,944.60,1016.41,596,20.44,20.46,-85,1
1660412689,2022-08-13 19:44,100.00,944.59,1016.40,596,20.40,20.42,-83,1
1660412749,2022-08-13 19:45,100.00,944.55,1016.36,596,20.37,20.39,-83,1
1660412809,2022-08-13 19:46,100.00,944.55,1016.35,596,20.28,20.30,-84,1
1660412870,2022-08-13 19:47,100.00,944.55,1016.35,596,20.25,20.27,-83,1
1660412930,2022-08-13 19:48,100.00,944.58,1016.38,596,20.16,20.18,-85,1
1660412990,2022-08-13 19:49,100.00,944.61,1016.42,596,20.17,20.19,-82,1
1660413050,2022-08-13 19:50,100.00,944.59,1016.40,596,20.09,20.11,-83,1
1660413110,2022-08-13 19:51,100.00,944.61,1016.42,596,20.17,20.19,-84,1
1660413170,2022-08-13 19:52,100.00,944.62,1016.43,596,20.10,20.12,-83,1
1660413230,2022-08-13 19:53,100.00,944.60,1016.40,596,20.07,20.09,-82,1
1660413290,2022-08-13 19:54,100.00,944.57,1016.38,596,20.04,20.06,-83,1
1660413350,2022-08-13 19:55,100.00,944.56,1016.37,596,20.04,20.06,-82,1
1660413410,2022-08-13 19:56,100.00,944.58,1016.39,596,20.00,20.02,-83,1
1660413470,2022-08-13 19:57,100.00,944.60,1016.41,596,20.04,20.06,-84,1
1660413530,2022-08-13 19:58,100.00,944.61,1016.41,596,19.98,20.00,-84,1
1660413590,2022-08-13 19:59,100.00,944.57,1016.37,596,19.97,19.99,-82,1
1660413650,2022-08-13 20:00,100.00,944.57,1016.38,596,19.97,19.99,-82,1
1660413710,2022-08-13 20:01,100.00,944.61,1016.42,596,19.99,20.01,-83,1
1660413770,2022-08-13 20:02,100.00,944.59,1016.40,596,19.99,20.01,-83,1
1660413830,2022-08-13 20:03,100.00,944.68,1016.49,596,19.96,19.98,-82,1
1660413890,2022-08-13 20:04,100.00,944.62,1016.43,596,19.96,19.98,-82,1
1660413950,2022-08-13 20:05,100.00,944.65,1016.46,596,19.98,20.00,-83,1
1660414010,2022-08-13 20:06,100.00,944.69,1016.50,596,19.95,19.97,-83,1
1660414070,2022-08-13 20:07,100.00,944.70,1016.51,596,19.92,19.94,-83,1
1660414130,2022-08-13 20:08,100.00,944.71,1016.52,596,19.95,19.97,-82,1
1660414191,2022-08-13 20:09,100.00,944.69,1016.50,596,19.88,19.90,-83,1
1660414251,2022-08-13 20:10,100.00,944.76,1016.57,596,19.87,19.89,-83,1
1660414311,2022-08-13 20:11,100.00,944.75,1016.56,596,19.86,19.88,-83,1
1660414371,2022-08-13 20:12,100.00,944.81,1016.61,596,19.91,19.93,-85,1
1660414431,2022-08-13 20:13,100.00,944.81,1016.62,596,19.92,19.94,-84,1
1660414491,2022-08-13 20:14,100.00,944.81,1016.61,596,19.91,19.93,-84,1
1660414551,2022-08-13 20:15,100.00,944.82,1016.62,596,19.91,19.93,-84,1
1660414611,2022-08-13 20:16,100.00,944.86,1016.67,596,19.87,19.89,-83,1
1660414671,2022-08-13 20:17,100.00,944.86,1016.67,596,19.87,19.89,-83,1
1660414731,2022-08-13 20:18,100.00,944.86,1016.67,596,19.85,19.87,-85,1
1660414791,2022-08-13 20:19,100.00,944.84,1016.65,596,19.79,19.81,-84,1
1660414851,2022-08-13 20:20,100.00,944.88,1016.69,596,19.82,19.84,-83,1
1660414911,2022-08-13 20:21,100.00,944.87,1016.68,596,19.83,19.85,-82,1
1660414971,2022-08-13 20:22,100.00,944.85,1016.65,596,19.83,19.85,-85,1
1660415031,2022-08-13 20:23,100.00,944.84,1016.65,596,19.84,19.86,-82,1
1660415091,2022-08-13 20:24,100.00,944.82,1016.63,596,19.82,19.84,-83,1
1660415151,2022-08-13 20:25,100.00,944.82,1016.63,596,19.80,19.82,-81,1
1660415211,2022-08-13 20:26,100.00,944.80,1016.61,596,19.80,19.82,-83,1
1660415271,2022-08-13 20:27,100.00,944.79,1016.60,596,19.74,19.76,-81,1
1660415331,2022-08-13 20:28,100.00,944.77,1016.58,596,19.78,19.80,-83,1
1660415391,2022-08-13 20:29,100.00,944.77,1016.58,596,19.80,19.82,-82,1
1660415452,2022-08-13 20:30,100.00,944.77,1016.58,596,19.78,19.80,-85,1
1660415512,2022-08-13 20:31,100.00,944.82,1016.62,596,19.76,19.78,-84,1
1660415572,2022-08-13 20:32,100.00,944.82,1016.63,596,19.77,19.79,-82,1
1660415632,2022-08-13 20:33,100.00,944.83,1016.64,596,19.76,19.78,-83,1
1660415692,2022-08-13 20:34,100.00,944.84,1016.64,596,19.75,19.77,-85,1
1660415752,2022-08-13 20:35,100.00,944.85,1016.65,596,19.72,19.74,-83,1
1660415812,2022-08-13 20:36,100.00,944.87,1016.68,596,19.73,19.75,-83,1
1660415872,2022-08-13 20:37,100.00,944.89,1016.70,596,19.71,19.73,-83,1
1660415932,2022-08-13 20:38,100.00,944.92,1016.73,596,19.71,19.73,-84,1
1660415992,2022-08-13 20:39,100.00,944.94,1016.74,596,19.66,19.68,-83,1
1660416052,2022-08-13 20:40,100.00,944.95,1016.76,596,19.67,19.69,-84,1
1660416112,2022-08-13 20:41,100.00,944.95,1016.76,596,19.65,19.67,-84,1
1660416172,2022-08-13 20:42,100.00,944.95,1016.76,596,19.62,19.64,-82,1
1660416232,2022-08-13 20:43,100.00,944.95,1016.76,596,19.63,19.65,-82,1
1660416292,2022-08-13 20:44,100.00,944.95,1016.76,596,19.62,19.64,-82,1
1660416352,2022-08-13 20:45,100.00,944.95,1016.76,596,19.64,19.66,-83,1
1660416412,2022-08-13 20:46,100.00,944.93,1016.74,596,19.64,19.66,-83,1
1660416472,2022-08-13 20:47,100.00,944.94,1016.74,596,19.60,19.62,-84,1
1660416532,2022-08-13 20:48,100.00,944.93,1016.74,596,19.56,19.58,-84,1
1660416592,2022-08-13 20:49,100.00,944.93,1016.74,596,19.59,19.61,-82,1
1660416652,2022-08-13 20:50,100.00,944.94,1016.75,596,19.56,19.58,-84,1
1660416713,2022-08-13 20:51,100.00,944.94,1016.75,596,19.52,19.54,-83,1
1660416773,2022-08-13 20:52,100.00,944.93,1016.74,596,19.50,19.52,-84,1
1660416833,2022-08-13 20:53,100.00,944.95,1016.76,596,19.49,19.51,-85,1
1660416893,2022-08-13 20:54,100.00,944.96,1016.76,596,19.50,19.52,-84,1
1660416953,2022-08-13 20:55,100.00,944.98,1016.79,596,19.50,19.52,-83,1
1660417013,2022-08-13 20:56,100.00,944.94,1016.75,596,19.52,19.54,-84,1
1660417073,2022-08-13 20:57,100.00,944.94,1016.75,596,19.52,19.54,-83,1
1660417133,2022-08-13 20:58,100.00,944.94,1016.75,596,19.55,19.57,-84,1
1660417193,2022-08-13 20:59,100.00,944.92,1016.73,596,19.55,19.57,-85,1
1660417253,2022-08-13 21:00,100.00,944.94,1016.74,596,19.57,19.59,-83,1
1660417313,2022-08-13 21:01,100.00,944.93,1016.73,596,19.56,19.58,-84,1
1660417373,2022-08-13 21:02,100.00,944.92,1016.73,596,19.57,19.59,-83,1
1660417433,2022-08-13 21:03,100.00,944.90,1016.71,596,19.59,19.61,-84,1
1660417493,2022-08-13 21:04,100.00,944.92,1016.73,596,19.57,19.59,-83,1
1660417553,2022-08-13 21:05,100.00,944.92,1016.73,596,19.57,19.59,-84,1
1660417614,2022-08-13 21:06,100.00,944.92,1016.73,596,19.56,19.58,-82,1
1660417674,2022-08-13 21:07,100.00,944.89,1016.70,596,19.56,19.58,-84,1
1660417734,2022-08-13 21:08,100.00,944.93,1016.74,596,19.55,19.57,-82,1
1660417794,2022-08-13 21:09,100.00,944.89,1016.70,596,19.55,19.57,-83,1
1660417854,2022-08-13 21:10,100.00,944.90,1016.71,596,19.57,19.59,-83,1
1660417914,2022-08-13 21:11,100.00,944.92,1016.73,596,19.58,19.60,-83,1
1660417974,2022-08-13 21:12,100.00,944.93,1016.73,596,19.58,19.60,-84,1
1660418034,2022-08-13 21:13,100.00,944.95,1016.76,596,19.59,19.61,-83,1
1660418094,2022-08-13 21:14,100.00,944.97,1016.77,596,19.59,19.61,-83,1
1660418154,2022-08-13 21:15,100.00,944.95,1016.76,596,19.59,19.61,-82,1
1660418214,2022-08-13 21:16,100.00,944.98,1016.79,596,19.61,19.63,-83,1
1660418274,2022-08-13 21:17,100.00,944.98,1016.79,596,19.62,19.64,-83,1
1660418334,2022-08-13 21:18,100.00,945.00,1016.81,596,19.63,19.65,-85,1
1660418394,2022-08-13 21:19,100.00,944.98,1016.79,596,19.62,19.64,-82,1
1660418454,2022-08-13 21:20,100.00,945.01,1016.82,596,19.63,19.65,-83,1
1660418514,2022-08-13 21:21,100.00,944.99,1016.80,596,19.59,19.61,-81,1
1660418574,2022-08-13 21:22,100.00,945.03,1016.83,596,19.60,19.62,-83,1
1660418634,2022-08-13 21:23,100.00,945.01,1016.82,596,19.61,19.63,-83,1
1660418694,2022-08-13 21:24,100.00,945.02,1016.83,596,19.61,19.63,-83,1
1660418754,2022-08-13 21:25,100.00,945.01,1016.82,596,19.62,19.64,-83,1
1660418814,2022-08-13 21:26,100.00,945.01,1016.81,596,19.63,19.65,-82,1
1660418874,2022-08-13 21:27,100.00,945.01,1016.82,596,19.63,19.65,-84,1
1660418935,2022-08-13 21:28,100.00,945.03,1016.83,596,19.62,19.64,-86,1
1660418995,2022-08-13 21:29,100.00,945.00,1016.81,596,19.63,19.65,-83,1
1660419055,2022-08-13 21:30,100.00,945.02,1016.83,596,19.64,19.66,-84,1
1660419115,2022-08-13 21:31,100.00,945.01,1016.82,596,19.64,19.66,-82,1
1660419175,2022-08-13 21:32,100.00,945.03,1016.83,596,19.65,19.67,-83,1
1660419235,2022-08-13 21:33,100.00,945.03,1016.84,596,19.66,19.68,-83,1
1660419295,2022-08-13 21:34,100.00,945.03,1016.84,596,19.63,19.65,-83,1
1660419355,2022-08-13 21:35,100.00,945.02,1016.83,596,19.66,19.68,-82,1
1660419415,2022-08-13 21:36,100.00,945.02,1016.83,596,19.61,19.63,-83,1
1660419475,2022-08-13 21:37,100.00,945.00,1016.81,596,19.62,19.64,-83,1
1660419535,2022-08-13 21:38,100.00,945.00,1016.80,596,19.63,19.65,-84,1
1660419595,2022-08-13 21:39,100.00,944.99,1016.79,596,19.64,19.66,-84,1
1660419655,2022-08-13 21:40,100.00,945.00,1016.81,596,19.66,19.68,-83,1
1660419715,2022-08-13 21:41,100.00,945.00,1016.80,596,19.67,19.69,-84,1
1660419775,2022-08-13 21:42,100.00,944.97,1016.78,596,19.68,19.70,-85,1
1660419835,2022-08-13 21:43,100.00,944.99,1016.79,596,19.65,19.67,-83,1
1660419895,2022-08-13 21:44,100.00,945.00,1016.80,596,19.66,19.68,-83,1
1660419956,2022-08-13 21:45,100.00,944.97,1016.78,596,19.64,19.66,-83,1
1660420016,2022-08-13 21:46,100.00,944.96,1016.76,596,19.60,19.62,-83,1
1660420076,2022-08-13 21:47,100.00,944.94,1016.75,596,19.64,19.66,-83,1
1660420136,2022-08-13 21:48,100.00,944.91,1016.72,596,19.64,19.66,-85,1
1660420196,2022-08-13 21:49,100.00,944.91,1016.72,596,19.64,19.66,-83,1
1660420256,2022-08-13 21:50,100.00,944.89,1016.69,596,19.64,19.66,-83,1
1660420316,2022-08-13 21:51,100.00,944.88,1016.69,596,19.62,19.64,-84,1
1660420376,2022-08-13 21:52,100.00,944.90,1016.70,596,19.64,19.66,-84,1
1660420436,2022-08-13 21:53,100.00,944.87,1016.68,596,19.64,19.66,-85,1
1660420496,2022-08-13 21:54,100.00,944.87,1016.68,596,19.61,19.63,-81,1
1660420556,2022-08-13 21:55,100.00,944.87,1016.68,596,19.63,19.65,-83,1
1660420616,2022-08-13 21:56,100.00,944.89,1016.69,596,19.66,19.68,-84,1
1660420676,2022-08-13 21:57,100.00,944.88,1016.69,596,19.62,19.64,-82,1
1660420736,2022-08-13 21:58,100.00,944.89,1016.70,596,19.61,19.63,-83,1
1660420796,2022-08-13 21:59,100.00,944.90,1016.70,596,19.62,19.64,-83,1
1660420856,2022-08-13 22:00,100.00,944.89,1016.70,596,19.61,19.63,-82,1
1660420916,2022-08-13 22:01,100.00,944.89,1016.70,596,19.62,19.64,-85,1
1660420977,2022-08-13 22:02,100.00,944.87,1016.67,596,19.65,19.67,-82,1
1660421037,2022-08-13 22:03,100.00,944.84,1016.65,596,19.65,19.67,-82,1
1660421097,2022-08-13 22:04,100.00,944.81,1016.62,596,19.66,19.68,-83,1
1660421157,2022-08-13 22:05,100.00,944.81,1016.62,596,19.67,19.69,-83,1
1660421217,2022-08-13 22:06,100.00,944.78,1016.58,596,19.67,19.69,-84,1
1660421277,2022-08-13 22:07,100.00,944.76,1016.57,596,19.66,19.68,-83,1
1660421337,2022-08-13 22:08,100.00,944.75,1016.56,596,19.66,19.68,-84,1
1660421397,2022-08-13 22:09,100.00,944.73,1016.54,596,19.66,19.68,-85,1
1660421457,2022-08-13 22:10,100.00,944.76,1016.57,596,19.64,19.66,-84,1
1660421517,2022-08-13 22:11,100.00,944.73,1016.53,596,19.63,19.65,-83,1
1660421577,2022-08-13 22:12,100.00,944.75,1016.56,596,19.62,19.64,-82,1
1660421637,2022-08-13 22:13,100.00,944.72,1016.53,596,19.64,19.66,-83,1
1660421697,2022-08-13 22:14,100.00,944.74,1016.55,596,19.58,19.60,-84,1
1660421757,2022-08-13 22:15,100.00,944.71,1016.52,596,19.54,19.56,-82,1
1660421817,2022-08-13 22:16,100.00,944.67,1016.48,596,19.54,19.56,-83,1
1660421877,2022-08-13 22:17,100.00,944.67,1016.48,596,19.53,19.55,-81,1
1660421937,2022-08-13 22:18,100.00,944.65,1016.45,596,19.51,19.53,-85,1
1660421997,2022-08-13 22:19,100.00,944.65,1016.45,596,19.51,19.53,-83,1
1660422057,2022-08-13 22:20,100.00,944.61,1016.42,596,19.46,19.48,-82,1
1660422117,2022-08-13 22:21,100.00,944.56,1016.37,596,19.40,19.42,-82,1
1660422178,2022-08-13 22:22,100.00,944.55,1016.35,596,19.41,19.43,-85,1
1660422238,2022-08-13 22:23,100.00,944.56,1016.36,596,19.45,19.47,-83,1
1660422298,2022-08-13 22:24,100.00,944.51,1016.32,596,19.38,19.40,-85,1
1660422358,2022-08-13 22:25,100.00,944.49,1016.30,596,19.35,19.37,-82,1
1660422418,2022-08-13 22:26,100.00,944.47,1016.28,596,19.33,19.35,-85,1
1660422478,2022-08-13 22:27,100.00,944.47,1016.28,596,19.35,19.37,-82,1
1660422538,2022-08-13 22:28,100.00,944.47,1016.28,596,19.31,19.33,-81,1
1660422598,2022-08-13 22:29,100.00,944.44,1016.25,596,19.29,19.31,-84,1
1660422658,2022-08-13 22:30,100.00,944.48,1016.28,596,19.30,19.32,-82,1
1660422718,2022-08-13 22:31,100.00,944.47,1016.28,596,19.24,19.26,-82,1
1660422778,2022-08-13 22:32,100.00,944.45,1016.26,596,19.26,19.28,-84,1
1660422838,2022-08-13 22:33,100.00,944.41,1016.22,596,19.18,19.20,-84,1
1660422898,2022-08-13 22:34,100.00,944.43,1016.23,596,19.15,19.17,-84,1
1660422958,2022-08-13 22:35,100.00,944.42,1016.23,596,19.24,19.26,-82,1
1660423018,2022-08-13 22:36,100.00,944.43,1016.24,596,19.22,19.24,-83,1
1660423078,2022-08-13 22:37,100.00,944.43,1016.23,596,19.20,19.22,-84,1
1660423138,2022-08-13 22:38,100.00,944.45,1016.25,596,19.18,19.20,-84,1
1660423198,2022-08-13 22:39,100.00,944.42,1016.22,596,19.18,19.20,-83,1
1660423258,2022-08-13 22:40,100.00,944.45,1016.25,596,19.20,19.22,-83,1
1660423318,2022-08-13 22:41,100.00,944.41,1016.22,596,19.24,19.26,-83,1
1660423379,2022-08-13 22:42,100.00,944.43,1016.24,596,19.24,19.26,-82,1
1660423439,2022-08-13 22:43,100.00,944.43,1016.24,596,19.20,19.22,-83,1
1660423499,2022-08-13 22:44,100.00,944.41,1016.21,596,19.19,19.21,-81,1
1660423559,2022-08-13 22:45,100.00,944.40,1016.21,596,19.21,19.23,-82,1
1660423619,2022-08-13 22:46,100.00,944.36,1016.17,596,19.20,19.22,-80,1
1660423679,2022-08-13 22:47,100.00,944.36,1016.17,596,19.16,19.18,-84,1
1660423739,2022-08-13 22:48,100.00,944.36,1016.16,596,19.22,19.24,-84,1
1660423799,2022-08-13 22:49,100.00,944.37,1016.17,596,19.22,19.24,-85,1
1660423859,2022-08-13 22:50,100.00,944.37,1016.18,596,19.20,19.22,-84,1
1660423919,2022-08-13 22:51,100.00,944.35,1016.16,596,19.20,19.22,-84,1
1660423979,2022-08-13 22:52,100.00,944.33,1016.14,596,19.23,19.25,-83,1
1660424039,2022-08-13 22:53,100.00,944.35,1016.16,596,19.26,19.28,-83,1
1660424099,2022-08-13 22:54,100.00,944.33,1016.13,596,19.26,19.28,-84,1
1660424159,2022-08-13 22:55,100.00,944.32,1016.13,596,19.28,19.30,-84,1
1660424219,2022-08-13 22:56,100.00,944.31,1016.12,596,19.29,19.31,-87,1
1660424279,2022-08-13 22:57,100.00,944.27,1016.08,596,19.29,19.31,-83,1
1660424339,2022-08-13 22:58,100.00,944.24,1016.04,596,19.28,19.30,-84,1
1660424399,2022-08-13 22:59,100.00,944.18,1015.99,596,19.28,19.30,-84,1
1660424459,2022-08-13 23:00,100.00,944.17,1015.98,596,19.31,19.33,-83,1
1660424519,2022-08-13 23:01,100.00,944.14,1015.95,596,19.26,19.28,-84,1
1660424579,2022-08-13 23:02,100.00,944.14,1015.94,596,19.27,19.29,-83,1
1660424639,2022-08-13 23:03,100.00,944.12,1015.93,596,19.23,19.25,-83,1
1660424700,2022-08-13 23:05,100.00,944.15,1015.96,596,19.28,19.30,-83,1
1660424760,2022-08-13 23:06,100.00,944.16,1015.97,596,19.28,19.30,-82,1
1660424820,2022-08-13 23:07,100.00,944.19,1016.00,596,19.25,19.27,-84,1
1660424880,2022-08-13 23:08,100.00,944.17,1015.98,596,19.26,19.28,-83,1
1660424940,2022-08-13 23:09,100.00,944.18,1015.99,596,19.28,19.30,-84,1
1660425000,2022-08-13 23:10,100.00,944.18,1015.99,596,19.29,19.31,-85,1
1660425060,2022-08-13 23:11,100.00,944.18,1015.98,596,19.31,19.33,-83,1
1660425120,2022-08-13 23:12,100.00,944.19,1015.99,596,19.25,19.27,-82,1
1660425180,2022-08-13 23:13,100.00,944.16,1015.97,596,19.28,19.30,-83,1
1660425240,2022-08-13 23:14,100.00,944.15,1015.96,596,19.24,19.26,-84,1
1660425300,2022-08-13 23:15,100.00,944.13,1015.94,596,19.24,19.26,-83,1
1660425360,2022-08-13 23:16,100.00,944.14,1015.95,596,19.18,19.20,-84,1
1660425420,2022-08-13 23:17,100.00,944.14,1015.95,596,19.22,19.24,-84,1
1660425480,2022-08-13 23:18,100.00,944.15,1015.96,596,19.21,19.23,-82,1
1660425540,2022-08-13 23:19,100.00,944.10,1015.91,596,19.22,19.24,-83,1
1660425600,2022-08-13 23:20,100.00,944.06,1015.87,596,19.20,19.22,-82,1
1660425660,2022-08-13 23:21,100.00,944.07,1015.88,596,19.22,19.24,-83,1
1660425720,2022-08-13 23:22,100.00,944.08,1015.88,596,19.21,19.23,-83,1
1660425780,2022-08-13 23:23,100.00,944.09,1015.90,596,19.21,19.23,-83,1
1660425840,2022-08-13 23:24,100.00,944.08,1015.89,596,19.18,19.20,-83,1
1660425900,2022-08-13 23:25,100.00,944.08,1015.89,596,19.20,19.22,-83,1
1660425961,2022-08-13 23:26,100.00,944.09,1015.89,596,19.19,19.21,-83,1
1660426021,2022-08-13 23:27,100.00,944.08,1015.89,596,19.21,19.23,-83,1
1660426081,2022-08-13 23:28,100.00,944.13,1015.94,596,19.22,19.24,-84,1
1660426141,2022-08-13 23:29,100.00,944.10,1015.91,596,19.20,19.22,-83,1
1660426201,2022-08-13 23:30,100.00,944.13,1015.94,596,19.18,19.20,-83,1
1660426261,2022-08-13 23:31,100.00,944.15,1015.95,596,19.19,19.21,-82,1
1660426321,2022-08-13 23:32,100.00,944.13,1015.94,596,19.21,19.23,-83,1
1660426381,2022-08-13 23:33,100.00,944.15,1015.96,596,19.16,19.18,-83,1
1660426441,2022-08-13 23:34,100.00,944.13,1015.94,596,19.19,19.21,-84,1
1660426501,2022-08-13 23:35,100.00,944.12,1015.93,596,19.17,19.19,-82,1
1660426561,2022-08-13 23:36,100.00,944.10,1015.90,596,19.14,19.16,-84,1
1660426621,2022-08-13 23:37,100.00,944.03,1015.84,596,19.16,19.18,-83,1
1660426681,2022-08-13 23:38,100.00,944.07,1015.88,596,19.18,19.20,-83,1
1660426741,2022-08-13 23:39,100.00,944.11,1015.92,596,19.14,19.16,-84,1
1660426801,2022-08-13 23:40,100.00,944.05,1015.86,596,19.18,19.20,-83,1
1660426861,2022-08-13 23:41,100.00,944.08,1015.89,596,19.18,19.20,-83,1
1660426921,2022-08-13 23:42,100.00,944.09,1015.89,596,19.15,19.17,-83,1
1660426981,2022-08-13 23:43,100.00,944.09,1015.90,596,19.14,19.16,-82,1
1660427041,2022-08-13 23:44,100.00,944.13,1015.94,596,19.19,19.21,-83,1
1660427101,2022-08-13 23:45,100.00,944.09,1015.89,596,19.16,19.18,-82,1
1660427161,2022-08-13 23:46,100.00,944.12,1015.92,596,19.12,19.14,-83,1
1660427222,2022-08-13 23:47,100.00,944.10,1015.91,596,19.15,19.17,-84,1
1660427282,2022-08-13 23:48,100.00,944.09,1015.90,596,19.14,19.16,-82,1
1660427342,2022-08-13 23:49,100.00,944.09,1015.90,596,19.15,19.17,-82,1
1660427402,2022-08-13 23:50,100.00,944.10,1015.91,596,19.13,19.15,-82,1
1660427462,2022-08-13 23:51,100.00,944.08,1015.88,596,19.13,19.15,-82,1
1660427522,2022-08-13 23:52,100.00,944.02,1015.83,596,19.13,19.15,-82,1
1660427582,2022-08-13 23:53,100.00,944.03,1015.84,596,19.12,19.14,-84,1
1660427642,2022-08-13 23:54,100.00,944.05,1015.85,596,19.08,19.10,-83,1
1660427702,2022-08-13 23:55,100.00,944.03,1015.84,596,19.13,19.15,-83,1
1660427762,2022-08-13 23:56,100.00,944.05,1015.86,596,19.12,19.14,-85,1
1660427822,2022-08-13 23:57,100.00,944.07,1015.87,596,19.10,19.12,-82,1
1660427882,2022-08-13 23:58,100.00,944.08,1015.89,596,19.10,19.12,-83,1
1660427942,2022-08-13 23:59,100.00,944.06,1015.87,596,19.08,19.10,-82,1