1660428002,2022-08-14 00:00,100.00,944.05,1015.86,596,19.04,19.06,-85,1
1660428062,2022-08-14 00:01,100.00,944.07,1015.88,596,19.04,19.06,-83,1
1660428122,2022-08-14 00:02,100.00,944.06,1015.87,596,19.03,19.05,-82,1
1660428182,2022-08-14 00:03,100.00,944.07,1015.88,596,19.05,19.07,-84,1
1660428242,2022-08-14 00:04,100.00,944.03,1015.84,596,19.05,19.07,-83,1
1660428302,2022-08-14 00:05,100.00,944.02,1015.83,596,19.08,19.10,-83,1
1660428362,2022-08-14 00:06,100.00,944.01,1015.82,596,19.07,19.09,-82,1
1660428423,2022-08-14 00:07,100.00,944.00,1015.81,596,19.08,19.10,-82,1
1660428483,2022-08-14 00:08,100.00,943.97,1015.78,596,19.08,19.10,-84,1
1660428543,2022-08-14 00:09,100.00,944.00,1015.81,596,19.07,19.09,-84,1
1660428603,2022-08-14 00:10,100.00,943.97,1015.78,596,19.06,19.08,-84,1
1660428663,2022-08-14 00:11,100.00,943.95,1015.76,596,19.07,19.09,-83,1
1660428723,2022-08-14 00:12,100.00,943.98,1015.79,596,19.06,19.08,-82,1
1660428783,2022-08-14 00:13,100.00,943.97,1015.78,596,19.06,19.08,-84,1
1660428843,2022-08-14 00:14,100.00,943.92,1015.72,596,19.07,19.09,-82,1
1660428903,2022-08-14 00:15,100.00,943.91,1015.72,596,19.05,19.07,-83,1
1660428963,2022-08-14 00:16,100.00,943.88,1015.68,596,19.08,19.10,-83,1
1660429023,2022-08-14 00:17,100.00,943.90,1015.70,596,19.05,19.07,-83,1
1660429083,2022-08-14 00:18,100.00,943.90,1015.71,596,19.05,19.07,-83,1
1660429143,2022-08-14 00:19,100.00,943.90,1015.71,596,19.05,19.07,-83,1
1660429203,2022-08-14 00:20,100.00,943.89,1015.70,596,19.06,19.08,-84,1
1660429263,2022-08-14 00:21,100.00,943.85,1015.66,596,19.05,19.07,-84,1
1660429323,2022-08-14 00:22,100.00,943.89,1015.70,596,19.06,19.08,-84,1
1660429383,2022-08-14 00:23,100.00,943.87,1015.67,596,19.07,19.09,-82,1
1660429443,2022-08-14 00:24,100.00,943.87,1015.67,596,19.04,19.06,-83,1
1660429503,2022-08-14 00:25,100.00,943.88,1015.69,596,19.06,19.08,-82,1
1660429563,2022-08-14 00:26,100.00,943.87,1015.67,596,19.06,19.08,-84,1
1660429624,2022-08-14 00:27,100.00,943.86,1015.67,596,19.05,19.07,-82,1
1660429684,2022-08-14 00:28,100.00,943.87,1015.68,596,19.01,19.03,-84,1
1660429744,2022-08-14 00:29,100.00,943.86,1015.66,596,18.99,19.01,-85,1
1660429804,2022-08-14 00:30,100.00,943.86,1015.66,596,18.99,19.01,-83,1
1660429864,2022-08-14 00:31,100.00,943.75,1015.56,596,19.00,19.02,-81,1
1660429924,2022-08-14 00:32,100.00,943.83,1015.64,596,18.98,19.00,-82,1
1660429984,2022-08-14 00:33,100.00,943.84,1015.65,596,18.96,18.98,-84,1
1660430044,2022-08-14 00:34,100.00,943.86,1015.66,596,18.97,18.99,-82,1
1660430104,2022-08-14 00:35,100.00,943.86,1015.67,596,18.92,18.94,-83,1
1660430164,2022-08-14 00:36,100.00,943.86,1015.67,596,18.95,18.97,-82,1
1660430224,2022-08-14 00:37,100.00,943.83,1015.64,596,18.96,18.98,-82,1
1660430284,2022-08-14 00:38,100.00,943.82,1015.63,596,18.97,18.99,-83,1
1660430344,2022-08-14 00:39,100.00,943.83,1015.64,596,18.96,18.98,-84,1
1660430404,2022-08-14 00:40,100.00,943.82,1015.63,596,18.97,18.99,-82,1
1660430464,2022-08-14 00:41,100.00,943.79,1015.59,596,18.96,18.98,-83,1
1660430524,2022-08-14 00:42,100.00,943.79,1015.60,596,18.98,19.00,-85,1
1660430584,2022-08-14 00:43,100.00,943.80,1015.60,596,18.95,18.97,-83,1
1660430644,2022-08-14 00:44,100.00,943.77,1015.58,596,18.96,18.98,-84,1
1660430767,2022-08-14 00:46,100.00,943.78,1015.59,596,18.93,18.95,-83,1
1660430827,2022-08-14 00:47,100.00,943.76,1015.57,596,18.97,18.99,-85,1
1660430888,2022-08-14 00:48,100.00,943.72,1015.53,596,18.98,19.00,-85,1
1660430948,2022-08-14 00:49,100.00,943.75,1015.56,596,18.98,19.00,-85,1
1660431008,2022-08-14 00:50,100.00,943.74,1015.55,596,18.98,19.00,-81,1
1660431068,2022-08-14 00:51,100.00,943.75,1015.56,596,18.95,18.97,-84,1
1660431128,2022-08-14 00:52,100.00,943.79,1015.59,596,18.94,18.96,-82,1
1660431188,2022-08-14 00:53,100.00,943.79,1015.59,596,18.94,18.96,-83,1
1660431248,2022-08-14 00:54,100.00,943.78,1015.59,596,18.90,18.92,-84,1
1660431308,2022-08-14 00:55,100.00,943.78,1015.59,596,18.94,18.96,-83,1
1660431368,2022-08-14 00:56,100.00,943.79,1015.60,596,18.94,18.96,-84,1
1660431428,2022-08-14 00:57,100.00,943.80,1015.61,596,18.86,18.88,-83,1
1660431488,2022-08-14 00:58,100.00,943.77,1015.58,596,18.87,18.89,-83,1
1660431548,2022-08-14 00:59,100.00,943.77,1015.58,596,18.90,18.92,-83,1
1660431608,2022-08-14 01:00,100.00,943.80,1015.60,596,18.86,18.88,-85,1
1660431668,2022-08-14 01:01,100.00,943.76,1015.56,596,18.89,18.91,-82,1
1660431728,2022-08-14 01:02,100.00,943.79,1015.59,596,18.85,18.87,-84,1
1660431788,2022-08-14 01:03,100.00,943.74,1015.55,596,18.86,18.88,-83,1
1660431848,2022-08-14 01:04,100.00,943.73,1015.54,596,18.87,18.89,-83,1
1660431908,2022-08-14 01:05,100.00,943.74,1015.55,596,18.85,18.87,-82,1
1660431968,2022-08-14 01:06,100.00,943.71,1015.51,596,18.84,18.85,-83,1
1660432028,2022-08-14 01:07,100.00,943.70,1015.51,596,18.84,18.85,-82,1
1660432088,2022-08-14 01:08,100.00,943.67,1015.48,596,18.82,18.83,-82,1
1660432148,2022-08-14 01:09,100.00,943.70,1015.50,596,18.79,18.80,-82,1
1660432209,2022-08-14 01:10,100.00,943.72,1015.53,596,18.83,18.84,-83,1
1660432269,2022-08-14 01:11,100.00,943.73,1015.54,596,18.81,18.82,-81,1
1660432329,2022-08-14 01:12,100.00,943.71,1015.52,596,18.82,18.83,-82,1
1660432389,2022-08-14 01:13,100.00,943.69,1015.50,596,18.82,18.83,-84,1
1660432449,2022-08-14 01:14,100.00,943.68,1015.48,596,18.85,18.87,-83,1
1660432509,2022-08-14 01:15,100.00,943.70,1015.51,596,18.84,18.85,-83,1
1660432569,2022-08-14 01:16,100.00,943.71,1015.52,596,18.82,18.83,-83,1
1660432629,2022-08-14 01:17,100.00,943.70,1015.51,596,18.83,18.84,-82,1
1660432689,2022-08-14 01:18,100.00,943.67,1015.48,596,18.79,18.80,-84,1
1660432749,2022-08-14 01:19,100.00,943.66,1015.47,596,18.77,18.78,-82,1
1660432809,2022-08-14 01:20,100.00,943.67,1015.48,596,18.82,18.83,-82,1
1660432869,2022-08-14 01:21,100.00,943.64,1015.45,596,18.78,18.79,-82,1
1660432929,2022-08-14 01:22,100.00,943.70,1015.51,596,18.76,18.77,-83,1
1660432989,2022-08-14 01:23,100.00,943.69,1015.50,596,18.75,18.76,-83,1
1660433049,2022-08-14 01:24,100.00,943.68,1015.49,596,18.76,18.77,-83,1
1660433109,2022-08-14 01:25,100.00,943.65,1015.46,596,18.76,18.77,-84,1
1660433169,2022-08-14 01:26,100.00,943.68,1015.49,596,18.75,18.76,-83,1
1660433229,2022-08-14 01:27,100.00,943.65,1015.46,596,18.75,18.76,-83,1
1660433289,2022-08-14 01:28,100.00,943.64,1015.45,596,18.75,18.76,-84,1
1660433349,2022-08-14 01:29,100.00,943.65,1015.46,596,18.75,18.76,-83,1
1660433409,2022-08-14 01:30,100.00,943.66,1015.47,596,18.74,18.75,-85,1
1660433469,2022-08-14 01:31,100.00,943.66,1015.46,596,18.73,18.74,-82,1
1660433530,2022-08-14 01:32,100.00,943.63,1015.44,596,18.73,18.74,-83,1
1660433590,2022-08-14 01:33,100.00,943.63,1015.44,596,18.76,18.77,-83,1
1660433650,2022-08-14 01:34,100.00,943.62,1015.43,596,18.77,18.78,-82,1
1660433710,2022-08-14 01:35,100.00,943.61,1015.42,596,18.76,18.77,-84,1
1660433770,2022-08-14 01:36,100.00,943.64,1015.44,596,18.77,18.78,-82,1
1660433830,2022-08-14 01:37,100.00,943.62,1015.43,596,18.78,18.79,-83,1
1660433890,2022-08-14 01:38,100.00,943.61,1015.41,596,18.79,18.80,-84,1
1660433950,2022-08-14 01:39,100.00,943.62,1015.43,596,18.78,18.79,-83,1
1660434010,2022-08-14 01:40,100.00,943.59,1015.40,596,18.81,18.82,-84,1
1660434070,2022-08-14 01:41,100.00,943.58,1015.39,596,18.82,18.83,-83,1
1660434130,2022-08-14 01:42,100.00,943.59,1015.40,596,18.84,18.85,-82,1
1660434190,2022-08-14 01:43,100.00,943.58,1015.39,596,18.84,18.85,-82,1
1660434250,2022-08-14 01:44,100.00,943.62,1015.42,596,18.84,18.85,-83,1
1660434310,2022-08-14 01:45,100.00,943.62,1015.43,596,18.82,18.83,-80,1
1660434370,2022-08-14 01:46,100.00,943.57,1015.38,596,18.85,18.87,-84,1
1660434430,2022-08-14 01:47,100.00,943.57,1015.38,596,18.85,18.87,-85,1
1660434490,2022-08-14 01:48,100.00,943.53,1015.33,596,18.86,18.88,-82,1
1660434550,2022-08-14 01:49,100.00,943.51,1015.32,596,18.89,18.91,-82,1
1660434610,2022-08-14 01:50,100.00,943.52,1015.32,596,18.88,18.90,-83,1
1660434670,2022-08-14 01:51,100.00,943.51,1015.32,596,18.87,18.89,-83,1
1660434731,2022-08-14 01:52,100.00,943.49,1015.30,596,18.88,18.90,-83,1
1660434791,2022-08-14 01:53,100.00,943.48,1015.28,596,18.87,18.89,-83,1
1660434851,2022-08-14 01:54,100.00,943.47,1015.28,596,18.88,18.90,-83,1
1660434911,2022-08-14 01:55,100.00,943.45,1015.25,596,18.88,18.90,-84,1
1660434971,2022-08-14 01:56,100.00,943.46,1015.27,596,18.88,18.90,-81,1
1660435031,2022-08-14 01:57,100.00,943.45,1015.26,596,18.87,18.89,-82,1
1660435091,2022-08-14 01:58,100.00,943.42,1015.23,596,18.87,18.89,-83,1
1660435151,2022-08-14 01:59,100.00,943.40,1015.21,596,18.87,18.89,-84,1
1660435211,2022-08-14 02:00,100.00,943.42,1015.23,596,18.86,18.88,-82,1
1660435271,2022-08-14 02:01,100.00,943.41,1015.21,596,18.88,18.90,-82,1
1660435331,2022-08-14 02:02,100.00,943.40,1015.21,596,18.87,18.89,-84,1
1660435391,2022-08-14 02:03,100.00,943.41,1015.22,596,18.88,18.90,-84,1
1660435451,2022-08-14 02:04,100.00,943.40,1015.21,596,18.86,18.88,-82,1
1660435511,2022-08-14 02:05,100.00,943.38,1015.19,596,18.86,18.88,-83,1
1660435571,2022-08-14 02:06,100.00,943.40,1015.21,596,18.85,18.87,-83,1
1660435631,2022-08-14 02:07,100.00,943.40,1015.21,596,18.85,18.87,-83,1
1660435691,2022-08-14 02:08,100.00,943.40,1015.21,596,18.84,18.85,-83,1
1660435751,2022-08-14 02:09,100.00,943.41,1015.21,596,18.84,18.85,-83,1
1660435811,2022-08-14 02:10,100.00,943.42,1015.23,596,18.82,18.83,-85,1
1660435871,2022-08-14 02:11,100.00,943.39,1015.20,596,18.83,18.84,-82,1
1660435931,2022-08-14 02:12,100.00,943.40,1015.20,596,18.79,18.80,-84,1
1660435992,2022-08-14 02:13,100.00,943.38,1015.19,596,18.79,18.80,-84,1
1660436052,2022-08-14 02:14,100.00,943.38,1015.19,596,18.80,18.81,-84,1
1660436112,2022-08-14 02:15,100.00,943.38,1015.18,596,18.80,18.81,-83,1
1660436172,2022-08-14 02:16,100.00,943.37,1015.18,596,18.79,18.80,-82,1
1660436232,2022-08-14 02:17,100.00,943.37,1015.18,596,18.80,18.81,-82,1
1660436292,2022-08-14 02:18,100.00,943.35,1015.16,596,18.78,18.79,-84,1
1660436352,2022-08-14 02:19,100.00,943.30,1015.10,596,18.81,18.82,-83,1
1660436412,2022-08-14 02:20,100.00,943.29,1015.09,596,18.78,18.79,-82,1
1660436472,2022-08-14 02:21,100.00,943.28,1015.09,596,18.81,18.82,-82,1
1660436532,2022-08-14 02:22,100.00,943.26,1015.07,596,18.83,18.84,-83,1
1660436592,2022-08-14 02:23,100.00,943.26,1015.07,596,18.82,18.83,-83,1
1660436652,2022-08-14 02:24,100.00,943.28,1015.08,596,18.83,18.84,-82,1
1660436712,2022-08-14 02:25,100.00,943.23,1015.04,596,18.85,18.87,-82,1
1660436772,2022-08-14 02:26,100.00,943.25,1015.06,596,18.86,18.88,-83,1
1660436832,2022-08-14 02:27,100.00,943.26,1015.07,596,18.87,18.89,-83,1
1660436892,2022-08-14 02:28,100.00,943.24,1015.04,596,18.87,18.89,-84,1
1660436952,2022-08-14 02:29,100.00,943.25,1015.06,596,18.85,18.87,-84,1
1660437012,2022-08-14 02:30,100.00,943.23,1015.04,596,18.86,18.88,-84,1
1660437072,2022-08-14 02:31,100.00,943.23,1015.03,596,18.82,18.83,-82,1
1660437132,2022-08-14 02:32,100.00,943.25,1015.06,596,18.81,18.82,-83,1
1660437192,2022-08-14 02:33,100.00,943.21,1015.02,596,18.79,18.80,-84,1
1660437253,2022-08-14 02:34,100.00,943.23,1015.04,596,18.77,18.78,-84,1
1660437313,2022-08-14 02:35,100.00,943.23,1015.04,596,18.77,18.78,-84,1
1660437373,2022-08-14 02:36,100.00,943.21,1015.02,596,18.75,18.76,-84,1
1660437433,2022-08-14 02:37,100.00,943.22,1015.03,596,18.73,18.74,-82,1
1660437493,2022-08-14 02:38,100.00,943.22,1015.03,596,18.72,18.73,-83,1
1660437553,2022-08-14 02:39,100.00,943.19,1014.99,596,18.69,18.70,-83,1
1660437613,2022-08-14 02:40,100.00,943.14,1014.95,596,18.70,18.71,-81,1
1660437673,2022-08-14 02:41,100.00,943.14,1014.94,596,18.68,18.69,-84,1
1660437733,2022-08-14 02:42,100.00,943.12,1014.93,596,18.64,18.65,-83,1
1660437793,2022-08-14 02:43,100.00,943.10,1014.91,596,18.62,18.63,-84,1
1660437853,2022-08-14 02:44,100.00,943.07,1014.88,596,18.60,18.61,-84,1
1660437913,2022-08-14 02:45,100.00,943.06,1014.87,596,18.60,18.61,-83,1
1660437973,2022-08-14 02:46,100.00,943.06,1014.87,596,18.60,18.61,-81,1
1660438033,2022-08-14 02:47,100.00,943.08,1014.89,596,18.59,18.60,-83,1
1660438093,2022-08-14 02:48,100.00,943.08,1014.88,596,18.57,18.58,-83,1
1660438153,2022-08-14 02:49,100.00,943.08,1014.89,596,18.55,18.56,-81,1
1660438213,2022-08-14 02:50,100.00,943.10,1014.90,596,18.56,18.57,-85,1
1660438273,2022-08-14 02:51,100.00,943.10,1014.90,596,18.57,18.58,-84,1
1660438333,2022-08-14 02:52,100.00,943.12,1014.93,596,18.59,18.60,-84,1
1660438393,2022-08-14 02:53,100.00,943.13,1014.94,596,18.59,18.60,-83,1
1660438453,2022-08-14 02:54,100.00,943.14,1014.95,596,18.61,18.62,-82,1
1660438513,2022-08-14 02:55,100.00,943.16,1014.97,596,18.62,18.63,-83,1
1660438574,2022-08-14 02:56,100.00,943.18,1014.98,596,18.63,18.64,-84,1
1660438634,2022-08-14 02:57,100.00,943.19,1015.00,596,18.63,18.64,-83,1
1660438694,2022-08-14 02:58,100.00,943.21,1015.01,596,18.63,18.64,-85,1
1660438754,2022-08-14 02:59,100.00,943.18,1014.99,596,18.63,18.64,-84,1
1660438814,2022-08-14 03:00,100.00,943.15,1014.96,596,18.64,18.65,-83,1
1660438874,2022-08-14 03:01,100.00,943.15,1014.96,596,18.64,18.65,-82,1
1660438934,2022-08-14 03:02,100.00,943.13,1014.94,596,18.64,18.65,-85,1
1660438994,2022-08-14 03:03,100.00,943.13,1014.94,596,18.63,18.64,-84,1
1660439054,2022-08-14 03:04,100.00,943.11,1014.92,596,18.64,18.65,-83,1
1660439114,2022-08-14 03:05,100.00,943.14,1014.95,596,18.64,18.65,-84,1
1660439174,2022-08-14 03:06,100.00,943.17,1014.98,596,18.65,18.66,-81,1
1660439234,2022-08-14 03:07,100.00,943.17,1014.97,596,18.65,18.66,-83,1
1660439294,2022-08-14 03:08,100.00,943.19,1015.00,596,18.66,18.67,-83,1
1660439354,2022-08-14 03:09,100.00,943.18,1014.99,596,18.67,18.68,-82,1
1660439414,2022-08-14 03:10,100.00,943.15,1014.95,596,18.67,18.68,-82,1
1660439474,2022-08-14 03:11,100.00,943.17,1014.98,596,18.68,18.69,-83,1
1660439534,2022-08-14 03:12,100.00,943.17,1014.98,596,18.69,18.70,-84,1
1660439594,2022-08-14 03:13,100.00,943.20,1015.01,596,18.63,18.64,-82,1
1660439654,2022-08-14 03:14,100.00,943.19,1015.00,596,18.57,18.58,-85,1
1660439715,2022-08-14 03:15,100.00,943.18,1014.98,596,18.52,18.53,-83,1
1660439775,2022-08-14 03:16,100.00,943.14,1014.95,596,18.46,18.47,-84,1
1660439835,2022-08-14 03:17,100.00,943.17,1014.98,596,18.48,18.49,-82,1
1660439895,2022-08-14 03:18,100.00,943.16,1014.96,596,18.49,18.50,-82,1
1660439955,2022-08-14 03:19,100.00,943.16,1014.97,596,18.46,18.47,-82,1
1660440015,2022-08-14 03:20,100.00,943.13,1014.94,596,18.44,18.45,-84,1
1660440075,2022-08-14 03:21,100.00,943.14,1014.94,596,18.44,18.45,-84,1
1660440135,2022-08-14 03:22,100.00,943.13,1014.93,596,18.42,18.43,-83,1
1660440195,2022-08-14 03:23,100.00,943.16,1014.96,596,18.43,18.44,-82,1
1660440255,2022-08-14 03:24,100.00,943.15,1014.95,596,18.44,18.45,-83,1
1660440315,2022-08-14 03:25,100.00,943.17,1014.97,596,18.46,18.47,-83,1
1660440375,2022-08-14 03:26,100.00,943.17,1014.98,596,18.48,18.49,-83,1
1660440435,2022-08-14 03:27,100.00,943.18,1014.99,596,18.48,18.49,-81,1
1660440495,2022-08-14 03:28,100.00,943.19,1015.00,596,18.47,18.48,-83,1
1660440555,2022-08-14 03:29,100.00,943.18,1014.99,596,18.50,18.51,-82,1
1660440615,2022-08-14 03:30,100.00,943.19,1014.99,596,18.53,18.54,-83,1
1660440675,2022-08-14 03:31,100.00,943.18,1014.98,596,18.54,18.55,-84,1
1660440735,2022-08-14 03:32,100.00,943.17,1014.98,596,18.54,18.55,-82,1
1660440795,2022-08-14 03:33,100.00,943.14,1014.95,596,18.55,18.56,-83,1
1660440855,2022-08-14 03:34,100.00,943.12,1014.93,596,18.55,18.56,-82,1
1660440915,2022-08-14 03:35,100.00,943.12,1014.93,596,18.55,18.56,-82,1
1660440975,2022-08-14 03:36,100.00,943.14,1014.95,596,18.56,18.57,-85,1
1660441036,2022-08-14 03:37,100.00,943.13,1014.94,596,18.57,18.58,-82,1
1660441096,2022-08-14 03:38,100.00,943.13,1014.94,596,18.57,18.58,-82,1
1660441156,2022-08-14 03:39,100.00,943.14,1014.94,596,18.58,18.59,-81,1
1660441216,2022-08-14 03:40,100.00,943.13,1014.94,596,18.60,18.61,-84,1
1660441276,2022-08-14 03:41,100.00,943.14,1014.95,596,18.62,18.63,-84,1
1660441336,2022-08-14 03:42,100.00,943.14,1014.95,596,18.62,18.63,-83,1
1660441396,2022-08-14 03:43,100.00,943.15,1014.96,596,18.63,18.64,-85,1
1660441456,2022-08-14 03:44,100.00,943.14,1014.94,596,18.65,18.66,-83,1
1660441516,2022-08-14 03:45,100.00,943.13,1014.94,596,18.65,18.66,-84,1
1660441576,2022-08-14 03:46,100.00,943.14,1014.95,596,18.66,18.67,-83,1
1660441636,2022-08-14 03:47,100.00,943.17,1014.98,596,18.66,18.67,-83,1
1660441696,2022-08-14 03:48,100.00,943.16,1014.96,596,18.69,18.70,-83,1
1660441756,2022-08-14 03:49,100.00,943.18,1014.99,596,18.70,18.71,-83,1
1660441816,2022-08-14 03:50,100.00,943.17,1014.98,596,18.70,18.71,-83,1
1660441876,2022-08-14 03:51,100.00,943.17,1014.97,596,18.73,18.74,-82,1
1660441936,2022-08-14 03:52,100.00,943.17,1014.97,596,18.74,18.75,-82,1
1660441996,2022-08-14 03:53,100.00,943.18,1014.99,596,18.75,18.76,-82,1
1660442056,2022-08-14 03:54,100.00,943.18,1014.98,596,18.76,18.77,-83,1
1660442116,2022-08-14 03:55,100.00,943.16,1014.96,596,18.78,18.79,-82,1
1660442176,2022-08-14 03:56,100.00,943.17,1014.98,596,18.78,18.79,-84,1
1660442236,2022-08-14 03:57,100.00,943.16,1014.97,596,18.78,18.79,-84,1
1660442297,2022-08-14 03:58,100.00,943.15,1014.95,596,18.79,18.80,-84,1
1660442357,2022-08-14 03:59,100.00,943.17,1014.98,596,18.79,18.80,-83,1
1660442417,2022-08-14 04:00,100.00,943.16,1014.97,596,18.80,18.81,-80,1
1660442477,2022-08-14 04:01,100.00,943.17,1014.97,596,18.80,18.81,-82,1
1660442537,2022-08-14 04:02,100.00,943.15,1014.95,596,18.81,18.82,-83,1
1660442597,2022-08-14 04:03,100.00,943.13,1014.93,596,18.83,18.84,-84,1
1660442657,2022-08-14 04:04,100.00,943.08,1014.89,596,18.83,18.84,-83,1
1660442717,2022-08-14 04:05,100.00,943.09,1014.89,596,18.85,18.87,-83,1
1660442777,2022-08-14 04:06,100.00,943.08,1014.89,596,18.86,18.88,-83,1
1660442837,2022-08-14 04:07,100.00,943.07,1014.88,596,18.87,18.89,-84,1
1660442897,2022-08-14 04:08,100.00,943.06,1014.87,596,18.82,18.83,-82,1
1660442957,2022-08-14 04:09,100.00,943.01,1014.82,596,18.81,18.82,-81,1
1660443017,2022-08-14 04:10,100.00,942.96,1014.77,596,18.79,18.80,-84,1
1660443077,2022-08-14 04:11,100.00,942.96,1014.76,596,18.79,18.80,-81,1
1660443137,2022-08-14 04:12,100.00,942.93,1014.73,596,18.79,18.80,-82,1
1660443197,2022-08-14 04:13,100.00,942.94,1014.75,596,18.78,18.79,-82,1
1660443257,2022-08-14 04:14,100.00,942.93,1014.74,596,18.78,18.79,-83,1
1660443317,2022-08-14 04:15,100.00,942.90,1014.71,596,18.78,18.79,-84,1
1660443377,2022-08-14 04:16,100.00,942.92,1014.73,596,18.78,18.79,-83,1
1660443437,2022-08-14 04:17,100.00,942.92,1014.73,596,18.79,18.80,-82,1
1660443498,2022-08-14 04:18,100.00,942.91,1014.72,596,18.79,18.80,-84,1
1660443558,2022-08-14 04:19,100.00,942.96,1014.77,596,18.76,18.77,-83,1
1660443618,2022-08-14 04:20,100.00,942.92,1014.73,596,18.77,18.78,-84,1
1660443678,2022-08-14 04:21,100.00,942.91,1014.72,596,18.77,18.78,-82,1
1660443738,2022-08-14 04:22,100.00,942.90,1014.71,596,18.76,18.77,-84,1
1660443798,2022-08-14 04:23,100.00,942.89,1014.69,596,18.75,18.76,-82,1
1660443858,2022-08-14 04:24,100.00,942.87,1014.68,596,18.74,18.75,-82,1
1660443918,2022-08-14 04:25,100.00,942.87,1014.68,596,18.73,18.74,-84,1
1660443978,2022-08-14 04:26,100.00,942.87,1014.68,596,18.72,18.73,-84,1
1660444038,2022-08-14 04:27,100.00,942.88,1014.68,596,18.71,18.72,-83,1
1660444098,2022-08-14 04:28,100.00,942.88,1014.69,596,18.69,18.70,-83,1
1660444158,2022-08-14 04:29,100.00,942.85,1014.66,596,18.69,18.70,-82,1
1660444218,2022-08-14 04:30,100.00,942.87,1014.67,596,18.69,18.70,-83,1
1660444278,2022-08-14 04:31,100.00,942.87,1014.68,596,18.70,18.71,-82,1
1660444338,2022-08-14 04:32,100.00,942.88,1014.69,596,18.70,18.71,-82,1
1660444398,2022-08-14 04:33,100.00,942.87,1014.68,596,18.70,18.71,-84,1
1660444458,2022-08-14 04:34,100.00,942.88,1014.68,596,18.69,18.70,-84,1
1660444518,2022-08-14 04:35,100.00,942.85,1014.66,596,18.70,18.71,-82,1
1660444578,2022-08-14 04:36,100.00,942.86,1014.67,596,18.71,18.72,-82,1
1660444638,2022-08-14 04:37,100.00,942.86,1014.67,596,18.72,18.73,-82,1
1660444698,2022-08-14 04:38,100.00,942.88,1014.69,596,18.72,18.73,-83,1
1660444759,2022-08-14 04:39,100.00,942.85,1014.65,596,18.72,18.73,-81,1
1660444819,2022-08-14 04:40,100.00,942.86,1014.66,596,18.72,18.73,-83,1
1660444879,2022-08-14 04:41,100.00,942.88,1014.69,596,18.74,18.75,-83,1
1660444939,2022-08-14 04:42,100.00,942.89,1014.70,596,18.75,18.76,-83,1
1660444999,2022-08-14 04:43,100.00,942.90,1014.71,596,18.76,18.77,-83,1
1660445059,2022-08-14 04:44,100.00,942.92,1014.73,596,18.77,18.78,-83,1
1660445119,2022-08-14 04:45,100.00,942.95,1014.76,596,18.77,18.78,-84,1
1660445179,2022-08-14 04:46,100.00,942.97,1014.78,596,18.79,18.80,-83,1
1660445239,2022-08-14 04:47,100.00,942.96,1014.77,596,18.80,18.81,-84,1
1660445299,2022-08-14 04:48,100.00,942.99,1014.80,596,18.80,18.81,-83,1
1660445359,2022-08-14 04:49,100.00,942.98,1014.79,596,18.82,18.83,-83,1
1660445419,2022-08-14 04:50,100.00,942.97,1014.77,596,18.82,18.83,-84,1
1660445479,2022-08-14 04:51,100.00,942.98,1014.78,596,18.83,18.84,-83,1
1660445539,2022-08-14 04:52,100.00,942.97,1014.78,596,18.83,18.84,-84,1
1660445599,2022-08-14 04:53,100.00,942.97,1014.78,596,18.83,18.84,-82,1
1660445659,2022-08-14 04:54,100.00,942.98,1014.79,596,18.81,18.82,-83,1
1660445719,2022-08-14 04:55,100.00,942.99,1014.79,596,18.81,18.82,-85,1
1660445779,2022-08-14 04:56,100.00,942.97,1014.78,596,18.81,18.82,-83,1
1660445839,2022-08-14 04:57,100.00,942.97,1014.78,596,18.82,18.83,-82,1
1660445899,2022-08-14 04:58,100.00,942.95,1014.76,596,18.81,18.82,-83,1
1660445959,2022-08-14 04:59,100.00,942.97,1014.77,596,18.81,18.82,-82,1
1660446019,2022-08-14 05:00,100.00,942.97,1014.77,596,18.76,18.77,-82,1
1660446080,2022-08-14 05:01,100.00,942.97,1014.78,596,18.77,18.78,-82,1
1660446140,2022-08-14 05:02,100.00,942.96,1014.77,596,18.78,18.79,-83,1
1660446200,2022-08-14 05:03,100.00,942.94,1014.75,596,18.78,18.79,-83,1
1660446260,2022-08-14 05:04,100.00,942.94,1014.74,596,18.79,18.80,-83,1
1660446320,2022-08-14 05:05,100.00,942.95,1014.76,596,18.78,18.79,-83,1
1660446380,2022-08-14 05:06,100.00,942.98,1014.78,596,18.76,18.77,-84,1
1660446440,2022-08-14 05:07,100.00,942.96,1014.76,596,18.75,18.76,-83,1
1660446500,2022-08-14 05:08,100.00,942.93,1014.74,596,18.75,18.76,-83,1
1660446560,2022-08-14 05:09,100.00,942.95,1014.75,596,18.74,18.75,-83,1
1660446620,2022-08-14 05:10,100.00,942.94,1014.74,596,18.73,18.74,-82,1
1660446680,2022-08-14 05:11,100.00,942.92,1014.72,596,18.74,18.75,-82,1
1660446740,2022-08-14 05:12,100.00,942.93,1014.74,596,18.75,18.76,-83,1
1660446800,2022-08-14 05:13,100.00,942.92,1014.73,596,18.75,18.76,-81,1
1660446860,2022-08-14 05:14,100.00,942.93,1014.74,596,18.76,18.77,-84,1
1660446920,2022-08-14 05:15,100.00,942.92,1014.73,596,18.77,18.78,-83,1
1660446980,2022-08-14 05:16,100.00,942.98,1014.79,596,18.78,18.79,-83,1
1660447040,2022-08-14 05:17,100.00,942.97,1014.78,596,18.77,18.78,-85,1
1660447100,2022-08-14 05:18,100.00,943.00,1014.81,596,18.79,18.80,-83,1
1660447160,2022-08-14 05:19,100.00,942.99,1014.80,596,18.80,18.81,-82,1
1660447221,2022-08-14 05:20,100.00,942.98,1014.78,596,18.80,18.81,-82,1
1660447281,2022-08-14 05:21,100.00,942.98,1014.78,596,18.81,18.82,-82,1
1660447341,2022-08-14 05:22,100.00,942.97,1014.78,596,18.83,18.84,-83,1
1660447401,2022-08-14 05:23,100.00,942.96,1014.77,596,18.85,18.87,-82,1
1660447461,2022-08-14 05:24,100.00,942.97,1014.77,596,18.86,18.88,-86,1
1660447521,2022-08-14 05:25,100.00,942.95,1014.75,596,18.87,18.89,-82,1
1660447581,2022-08-14 05:26,100.00,942.94,1014.75,596,18.86,18.88,-84,1
1660447641,2022-08-14 05:27,100.00,942.96,1014.77,596,18.85,18.87,-84,1
1660447701,2022-08-14 05:28,100.00,942.95,1014.76,596,18.87,18.89,-83,1
1660447761,2022-08-14 05:29,100.00,942.98,1014.78,596,18.87,18.89,-85,1
1660447821,2022-08-14 05:30,100.00,942.99,1014.79,596,18.88,18.90,-84,1
1660447881,2022-08-14 05:31,100.00,942.99,1014.80,596,18.87,18.89,-83,1
1660447941,2022-08-14 05:32,100.00,943.02,1014.82,596,18.88,18.90,-84,1
1660448001,2022-08-14 05:33,100.00,943.01,1014.82,596,18.89,18.91,-82,1
1660448061,2022-08-14 05:34,100.00,942.99,1014.80,596,18.86,18.88,-83,1
1660448121,2022-08-14 05:35,100.00,942.98,1014.79,596,18.88,18.90,-82,1
1660448181,2022-08-14 05:36,100.00,943.00,1014.81,596,18.88,18.90,-82,1
1660448241,2022-08-14 05:37,100.00,942.97,1014.78,596,18.88,18.90,-83,1
1660448301,2022-08-14 05:38,100.00,942.98,1014.79,596,18.88,18.90,-83,1
1660448361,2022-08-14 05:39,100.00,943.00,1014.80,596,18.88,18.90,-83,1
1660448421,2022-08-14 05:40,100.00,942.99,1014.80,596,18.88,18.90,-82,1
1660448482,2022-08-14 05:41,100.00,942.99,1014.80,596,18.88,18.90,-82,1
1660448542,2022-08-14 05:42,100.00,942.99,1014.80,596,18.89,18.91,-83,1
1660448602,2022-08-14 05:43,100.00,942.93,1014.74,596,18.91,18.93,-80,1
1660448662,2022-08-14 05:44,100.00,942.93,1014.74,596,18.93,18.95,-83,1
1660448722,2022-08-14 05:45,100.00,942.93,1014.74,596,18.95,18.97,-82,1
1660448782,2022-08-14 05:46,100.00,942.94,1014.74,596,18.96,18.98,-82,1
1660448842,2022-08-14 05:47,100.00,942.94,1014.75,596,18.98,19.00,-82,1
1660448902,2022-08-14 05:48,100.00,942.95,1014.75,596,18.98,19.00,-83,1
1660448962,2022-08-14 05:49,100.00,942.94,1014.75,596,18.98,19.00,-82,1
1660449022,2022-08-14 05:50,100.00,942.93,1014.73,596,19.00,19.02,-82,1
1660449082,2022-08-14 05:51,100.00,942.91,1014.72,596,19.01,19.03,-82,1
1660449142,2022-08-14 05:52,100.00,942.93,1014.74,596,19.01,19.03,-83,1
1660449202,2022-08-14 05:53,100.00,942.91,1014.72,596,19.03,19.05,-83,1
1660449262,2022-08-14 05:54,100.00,942.91,1014.71,596,19.05,19.07,-81,1
1660449322,2022-08-14 05:55,100.00,942.93,1014.74,596,19.05,19.07,-83,1
1660449382,2022-08-14 05:56,100.00,942.94,1014.74,596,19.06,19.08,-82,1
1660449442,2022-08-14 05:57,100.00,942.95,1014.75,596,19.02,19.04,-83,1
1660449502,2022-08-14 05:58,100.00,942.95,1014.76,596,19.02,19.04,-83,1
1660449562,2022-08-14 05:59,100.00,942.96,1014.77,596,18.99,19.01,-81,1
1660449622,2022-08-14 06:00,100.00,943.00,1014.81,596,18.96,18.98,-83,1
1660449682,2022-08-14 06:01,100.00,942.97,1014.78,596,18.95,18.97,-82,1
1660449743,2022-08-14 06:02,100.00,943.00,1014.80,596,18.96,18.98,-84,1
1660449803,2022-08-14 06:03,100.00,943.00,1014.80,596,18.97,18.99,-82,1
1660449863,2022-08-14 06:04,100.00,942.94,1014.75,596,18.96,18.98,-83,1
1660449923,2022-08-14 06:05,100.00,942.97,1014.78,596,18.98,19.00,-82,1
1660449983,2022-08-14 06:06,100.00,942.94,1014.75,596,18.93,18.95,-82,1
1660450043,2022-08-14 06:07,100.00,942.96,1014.77,596,18.96,18.98,-83,1
1660450103,2022-08-14 06:08,100.00,942.97,1014.78,596,18.95,18.97,-83,1
1660450163,2022-08-14 06:09,100.00,942.97,1014.78,596,18.95,18.97,-81,1
1660450223,2022-08-14 06:10,100.00,943.00,1014.80,596,18.96,18.98,-83,1
1660450283,2022-08-14 06:11,100.00,942.99,1014.80,596,18.97,18.99,-82,1
1660450343,2022-08-14 06:12,100.00,943.00,1014.81,596,18.99,19.01,-84,1
1660450403,2022-08-14 06:13,100.00,943.01,1014.81,596,18.99,19.01,-84,1
1660450463,2022-08-14 06:14,100.00,942.99,1014.79,596,19.00,19.02,-83,1
1660450523,2022-08-14 06:15,100.00,942.98,1014.79,596,19.01,19.03,-83,1
1660450583,2022-08-14 06:16,100.00,943.00,1014.80,596,18.99,19.01,-83,1
1660450643,2022-08-14 06:17,100.00,943.00,1014.80,596,19.03,19.05,-83,1
1660450703,2022-08-14 06:18,100.00,943.00,1014.80,596,19.04,19.06,-83,1
1660450763,2022-08-14 06:19,100.00,942.99,1014.79,596,19.04,19.06,-83,1
1660450823,2022-08-14 06:20,100.00,943.01,1014.81,596,19.05,19.07,-83,1
1660450883,2022-08-14 06:21,100.00,943.01,1014.82,596,19.04,19.06,-83,1
1660450943,2022-08-14 06:22,100.00,943.00,1014.80,596,19.07,19.09,-83,1
1660451003,2022-08-14 06:23,100.00,942.99,1014.80,596,19.07,19.09,-82,1
1660451064,2022-08-14 06:24,100.00,943.01,1014.82,596,19.06,19.08,-82,1
1660451124,2022-08-14 06:25,100.00,942.98,1014.79,596,19.06,19.08,-83,1
1660451184,2022-08-14 06:26,100.00,942.96,1014.77,596,19.07,19.09,-83,1
1660451244,2022-08-14 06:27,100.00,943.02,1014.83,596,19.06,19.08,-83,1
1660451305,2022-08-14 06:28,100.00,943.04,1014.84,596,19.06,19.08,-83,1
1660451365,2022-08-14 06:29,100.00,943.04,1014.85,596,19.07,19.09,-83,1
1660451425,2022-08-14 06:30,100.00,943.03,1014.84,596,19.06,19.08,-84,1
1660451485,2022-08-14 06:31,100.00,943.04,1014.85,596,19.07,19.09,-83,1
1660451545,2022-08-14 06:32,100.00,943.03,1014.84,596,19.06,19.08,-83,1
1660451605,2022-08-14 06:33,100.00,943.03,1014.84,596,19.08,19.10,-83,1
1660451665,2022-08-14 06:34,100.00,943.01,1014.81,596,19.07,19.09,-83,1
1660451725,2022-08-14 06:35,100.00,943.03,1014.84,596,19.06,19.08,-83,1
1660451785,2022-08-14 06:36,100.00,943.02,1014.83,596,19.07,19.09,-83,1
1660451845,2022-08-14 06:37,100.00,943.01,1014.82,596,19.06,19.08,-82,1
1660451905,2022-08-14 06:38,100.00,942.98,1014.79,596,19.06,19.08,-84,1
1660451965,2022-08-14 06:39,100.00,943.01,1014.82,596,19.05,19.07,-82,1
1660452025,2022-08-14 06:40,100.00,943.00,1014.80,596,19.06,19.08,-83,1
1660452085,2022-08-14 06:41,100.00,943.00,1014.80,596,19.04,19.06,-84,1
1660452146,2022-08-14 06:42,100.00,943.00,1014.81,596,19.04,19.06,-84,1
1660452206,2022-08-14 06:43,100.00,943.03,1014.84,596,19.04,19.06,-83,1
1660452266,2022-08-14 06:44,100.00,943.02,1014.83,596,19.05,19.07,-83,1
1660452326,2022-08-14 06:45,100.00,943.02,1014.83,596,19.06,19.08,-82,1
1660452386,2022-08-14 06:46,100.00,943.01,1014.81,596,19.08,19.10,-83,1
1660452446,2022-08-14 06:47,100.00,942.99,1014.79,596,19.08,19.10,-82,1
1660452506,2022-08-14 06:48,100.00,943.04,1014.84,596,19.09,19.11,-83,1
1660452566,2022-08-14 06:49,100.00,943.02,1014.83,596,19.11,19.13,-81,1
1660452626,2022-08-14 06:50,100.00,943.04,1014.85,596,19.12,19.14,-82,1
1660452686,2022-08-14 06:51,100.00,943.06,1014.87,596,19.13,19.15,-83,1
1660452746,2022-08-14 06:52,100.00,943.04,1014.85,596,19.15,19.17,-83,1
1660452806,2022-08-14 06:53,100.00,943.07,1014.88,596,19.17,19.19,-83,1
1660452866,2022-08-14 06:54,100.00,943.11,1014.91,596,19.17,19.19,-83,1
1660452926,2022-08-14 06:55,100.00,943.10,1014.91,596,19.18,19.20,-82,1
1660452986,2022-08-14 06:56,100.00,943.12,1014.93,596,19.20,19.22,-84,1
1660453046,2022-08-14 06:57,100.00,943.12,1014.93,596,19.20,19.22,-83,1
1660453106,2022-08-14 06:58,100.00,943.12,1014.93,596,19.21,19.23,-82,1
1660453166,2022-08-14 06:59,100.00,943.14,1014.95,596,19.22,19.24,-81,1
1660453226,2022-08-14 07:00,100.00,943.15,1014.96,596,19.25,19.27,-82,1
1660453286,2022-08-14 07:01,100.00,943.15,1014.96,596,19.27,19.29,-82,1
1660453346,2022-08-14 07:02,100.00,943.14,1014.95,596,19.29,19.31,-83,1
1660453407,2022-08-14 07:03,100.00,943.13,1014.93,596,19.30,19.32,-81,1
1660453467,2022-08-14 07:04,100.00,943.12,1014.93,596,19.31,19.33,-83,1
1660453527,2022-08-14 07:05,100.00,943.10,1014.90,596,19.33,19.35,-82,1
1660453587,2022-08-14 07:06,100.00,943.09,1014.89,596,19.35,19.37,-82,1
1660453647,2022-08-14 07:07,100.00,943.07,1014.88,596,19.36,19.38,-84,1
1660453707,2022-08-14 07:08,100.00,943.08,1014.89,596,19.38,19.40,-84,1
1660453767,2022-08-14 07:09,100.00,943.08,1014.89,596,19.38,19.40,-83,1
1660453827,2022-08-14 07:10,100.00,943.10,1014.91,596,19.39,19.41,-84,1
1660453887,2022-08-14 07:11,100.00,943.08,1014.89,596,19.40,19.42,-83,1
1660453947,2022-08-14 07:12,100.00,943.08,1014.88,596,19.42,19.44,-82,1
1660454007,2022-08-14 07:13,100.00,943.10,1014.91,596,19.42,19.44,-84,1
1660454067,2022-08-14 07:14,100.00,943.10,1014.91,596,19.43,19.45,-84,1
1660454127,2022-08-14 07:15,100.00,943.10,1014.91,596,19.44,19.46,-82,1
1660454187,2022-08-14 07:16,100.00,943.10,1014.91,596,19.44,19.46,-84,1
1660454247,2022-08-14 07:17,100.00,943.08,1014.89,596,19.45,19.47,-83,1
1660454307,2022-08-14 07:18,100.00,943.09,1014.90,596,19.47,19.49,-84,1
1660454367,2022-08-14 07:19,100.00,943.08,1014.89,596,19.47,19.49,-84,1
1660454427,2022-08-14 07:20,100.00,943.08,1014.89,596,19.47,19.49,-83,1
1660454487,2022-08-14 07:21,100.00,943.10,1014.91,596,19.47,19.49,-81,1
1660454547,2022-08-14 07:22,100.00,943.12,1014.93,596,19.48,19.50,-82,1
1660454608,2022-08-14 07:23,100.00,943.13,1014.94,596,19.47,19.49,-84,1
1660454668,2022-08-14 07:24,100.00,943.10,1014.91,596,19.47,19.49,-82,1
1660454728,2022-08-14 07:25,100.00,943.12,1014.92,596,19.47,19.49,-82,1
1660454788,2022-08-14 07:26,100.00,943.10,1014.90,596,19.49,19.51,-82,1
1660454848,2022-08-14 07:27,100.00,943.10,1014.91,596,19.50,19.52,-84,1
1660454908,2022-08-14 07:28,100.00,943.09,1014.90,596,19.50,19.52,-81,1
1660454968,2022-08-14 07:29,100.00,943.12,1014.93,596,19.50,19.52,-84,1
1660455028,2022-08-14 07:30,100.00,943.11,1014.91,596,19.51,19.53,-84,1
1660455088,2022-08-14 07:31,100.00,943.14,1014.94,596,19.50,19.52,-84,1
1660455148,2022-08-14 07:32,100.00,943.14,1014.94,596,19.50,19.52,-83,1
1660455208,2022-08-14 07:33,100.00,943.16,1014.97,596,19.50,19.52,-84,1
1660455268,2022-08-14 07:34,100.00,943.15,1014.96,596,19.53,19.55,-83,1
1660455328,2022-08-14 07:35,100.00,943.16,1014.97,596,19.55,19.57,-84,1
1660455388,2022-08-14 07:36,100.00,943.12,1014.93,596,19.58,19.60,-83,1
1660455448,2022-08-14 07:37,100.00,943.11,1014.92,596,19.60,19.62,-84,1
1660455508,2022-08-14 07:38,100.00,943.09,1014.90,596,19.63,19.65,-83,1
1660455568,2022-08-14 07:39,100.00,943.11,1014.92,596,19.67,19.69,-83,1
1660455628,2022-08-14 07:40,100.00,943.09,1014.89,596,19.71,19.73,-83,1
1660455688,2022-08-14 07:41,100.00,943.09,1014.90,596,19.75,19.77,-84,1
1660455748,2022-08-14 07:42,100.00,943.07,1014.88,596,19.79,19.81,-84,1
1660455809,2022-08-14 07:43,100.00,943.11,1014.92,596,19.85,19.87,-85,1
1660455869,2022-08-14 07:44,100.00,943.14,1014.95,596,19.89,19.91,-83,1
1660455929,2022-08-14 07:45,100.00,943.11,1014.91,596,19.93,19.95,-83,1
1660455989,2022-08-14 07:46,100.00,943.12,1014.93,596,19.99,20.01,-84,1
1660456049,2022-08-14 07:47,100.00,943.09,1014.90,596,20.04,20.06,-83,1
1660456109,2022-08-14 07:48,100.00,943.08,1014.88,596,20.07,20.09,-83,1
1660456169,2022-08-14 07:49,100.00,943.08,1014.89,596,20.09,20.11,-84,1
1660456229,2022-08-14 07:50,100.00,943.07,1014.88,596,20.16,20.18,-82,1
1660456289,2022-08-14 07:51,100.00,943.05,1014.86,596,20.19,20.21,-83,1
1660456349,2022-08-14 07:52,100.00,943.06,1014.87,596,20.21,20.23,-85,1
1660456409,2022-08-14 07:53,100.00,943.03,1014.84,596,20.27,20.29,-82,1
1660456469,2022-08-14 07:54,100.00,943.05,1014.86,596,20.32,20.34,-84,1
1660456529,2022-08-14 07:55,100.00,943.04,1014.85,596,20.37,20.39,-85,1
1660456589,2022-08-14 07:56,100.00,943.01,1014.81,596,20.40,20.42,-82,1
1660456649,2022-08-14 07:57,100.00,943.01,1014.82,596,20.46,20.48,-84,1
1660456712,2022-08-14 07:58,100.00,943.00,1014.80,596,20.51,20.53,-83,1
1660456772,2022-08-14 07:59,100.00,943.00,1014.81,596,20.55,20.57,-82,1
1660456832,2022-08-14 08:00,100.00,943.03,1014.83,596,20.59,20.61,-83,1
1660456892,2022-08-14 08:01,100.00,943.06,1014.87,596,20.63,20.65,-82,1
1660456952,2022-08-14 08:02,100.00,943.06,1014.87,596,20.66,20.68,-84,1
1660457012,2022-08-14 08:03,100.00,943.04,1014.84,596,20.67,20.69,-84,1
1660457072,2022-08-14 08:04,100.00,943.06,1014.87,596,20.71,20.73,-85,1
1660457132,2022-08-14 08:05,100.00,943.07,1014.87,596,20.70,20.72,-84,1
1660457192,2022-08-14 08:06,100.00,943.07,1014.87,596,20.72,20.74,-84,1
1660457252,2022-08-14 08:07,100.00,943.07,1014.88,596,20.72,20.74,-84,1
1660457313,2022-08-14 08:08,100.00,943.04,1014.85,596,20.76,20.78,-84,1
1660457373,2022-08-14 08:09,100.00,943.06,1014.86,596,20.81,20.83,-83,1
1660457433,2022-08-14 08:10,100.00,943.05,1014.86,596,20.85,20.87,-82,1
1660457493,2022-08-14 08:11,100.00,943.05,1014.86,596,20.87,20.89,-84,1
1660457553,2022-08-14 08:12,100.00,943.05,1014.85,596,20.90,20.92,-82,1
1660457613,2022-08-14 08:13,100.00,943.03,1014.84,596,20.93,20.95,-83,1
1660457673,2022-08-14 08:14,100.00,943.04,1014.85,596,20.97,20.99,-82,1
1660457733,2022-08-14 08:15,100.00,943.04,1014.85,596,20.97,20.99,-83,1
1660457793,2022-08-14 08:16,100.00,942.99,1014.80,596,21.01,21.03,-83,1
1660457853,2022-08-14 08:17,100.00,942.97,1014.78,596,21.02,21.04,-83,1
1660457913,2022-08-14 08:18,100.00,942.98,1014.79,596,21.05,21.07,-83,1
1660457973,2022-08-14 08:19,100.00,943.01,1014.82,596,21.10,21.12,-82,1
1660458033,2022-08-14 08:20,100.00,943.01,1014.82,596,21.12,21.14,-82,1
1660458093,2022-08-14 08:21,100.00,943.03,1014.84,596,21.15,21.17,-83,1
1660458153,2022-08-14 08:22,100.00,943.04,1014.85,596,21.16,21.18,-83,1
1660458213,2022-08-14 08:23,100.00,943.05,1014.86,596,21.21,21.23,-82,1
1660458273,2022-08-14 08:24,100.00,943.04,1014.85,596,21.21,21.23,-82,1
1660458333,2022-08-14 08:25,100.00,943.05,1014.86,596,21.26,21.28,-83,1
1660458393,2022-08-14 08:26,100.00,943.06,1014.87,596,21.28,21.30,-83,1
1660458453,2022-08-14 08:27,100.00,943.06,1014.87,596,21.26,21.28,-83,1
1660458514,2022-08-14 08:28,100.00,943.04,1014.84,596,21.29,21.31,-83,1
1660458574,2022-08-14 08:29,100.00,943.06,1014.86,596,21.34,21.36,-82,1
1660458634,2022-08-14 08:30,100.00,943.05,1014.85,596,21.33,21.35,-83,1
1660458694,2022-08-14 08:31,100.00,943.08,1014.88,596,21.36,21.38,-84,1
1660458754,2022-08-14 08:32,100.00,943.07,1014.87,596,21.36,21.38,-83,1
1660458814,2022-08-14 08:33,100.00,943.09,1014.90,596,21.33,21.35,-82,1
1660458874,2022-08-14 08:34,100.00,943.10,1014.91,596,21.31,21.33,-81,1
1660458934,2022-08-14 08:35,100.00,943.10,1014.91,596,21.30,21.32,-84,1
1660458994,2022-08-14 08:36,100.00,943.12,1014.92,596,21.26,21.28,-84,1
1660459054,2022-08-14 08:37,100.00,943.13,1014.93,596,21.25,21.27,-83,1
1660459114,2022-08-14 08:38,100.00,943.14,1014.94,596,21.23,21.25,-82,1
1660459174,2022-08-14 08:39,100.00,943.11,1014.92,596,21.10,21.12,-82,1
1660459234,2022-08-14 08:40,100.00,943.15,1014.95,596,21.16,21.18,-83,1
1660459294,2022-08-14 08:41,100.00,943.13,1014.94,596,21.16,21.18,-84,1
1660459354,2022-08-14 08:42,100.00,943.12,1014.92,596,21.15,21.17,-85,1
1660459414,2022-08-14 08:43,100.00,943.15,1014.96,596,21.08,21.10,-86,1
1660459474,2022-08-14 08:44,100.00,943.09,1014.90,596,21.07,21.09,-84,1
1660459534,2022-08-14 08:45,100.00,943.07,1014.88,596,21.08,21.10,-84,1
1660459594,2022-08-14 08:46,100.00,943.09,1014.90,596,21.05,21.07,-84,1
1660459654,2022-08-14 08:47,100.00,943.09,1014.90,596,21.07,21.09,-83,1
1660459714,2022-08-14 08:48,100.00,943.10,1014.91,596,21.09,21.11,-81,1
1660459774,2022-08-14 08:49,100.00,943.09,1014.90,596,21.10,21.12,-83,1
1660459835,2022-08-14 08:50,100.00,943.10,1014.91,596,21.09,21.11,-83,1
1660459895,2022-08-14 08:51,100.00,943.07,1014.87,596,21.10,21.12,-82,1
1660459955,2022-08-14 08:52,100.00,943.11,1014.92,596,21.08,21.10,-84,1
1660460015,2022-08-14 08:53,100.00,943.09,1014.90,596,21.10,21.12,-83,1
1660460075,2022-08-14 08:54,100.00,943.07,1014.87,596,21.09,21.11,-83,1
1660460135,2022-08-14 08:55,100.00,943.06,1014.87,596,21.13,21.15,-83,1
1660460195,2022-08-14 08:56,100.00,943.07,1014.88,596,21.18,21.20,-84,1
1660460255,2022-08-14 08:57,100.00,943.08,1014.88,596,21.19,21.21,-83,1
1660460315,2022-08-14 08:58,100.00,943.08,1014.88,596,21.20,21.22,-83,1
1660460375,2022-08-14 08:59,100.00,943.07,1014.87,596,21.23,21.25,-84,1
1660460435,2022-08-14 09:00,100.00,943.07,1014.87,596,21.20,21.22,-82,1
1660460495,2022-08-14 09:01,100.00,943.05,1014.86,596,21.25,21.27,-82,1
1660460555,2022-08-14 09:02,100.00,943.06,1014.87,596,21.22,21.24,-83,1
1660460615,2022-08-14 09:03,100.00,943.08,1014.88,596,21.23,21.25,-83,1
1660460675,2022-08-14 09:04,100.00,943.05,1014.86,596,21.30,21.32,-84,1
1660460735,2022-08-14 09:05,100.00,943.05,1014.86,596,21.35,21.37,-82,1
1660460795,2022-08-14 09:06,100.00,943.04,1014.85,596,21.37,21.39,-85,1
1660460855,2022-08-14 09:07,100.00,943.05,1014.85,596,21.43,21.45,-82,1
1660460915,2022-08-14 09:08,100.00,943.05,1014.86,596,21.44,21.46,-85,1
1660460975,2022-08-14 09:09,100.00,943.02,1014.82,596,21.44,21.46,-81,1
1660461036,2022-08-14 09:10,100.00,943.00,1014.81,596,21.52,21.54,-83,1
1660461096,2022-08-14 09:11,100.00,943.05,1014.86,596,21.50,21.52,-84,1
1660461156,2022-08-14 09:12,100.00,943.01,1014.82,596,21.39,21.41,-82,1
1660461216,2022-08-14 09:13,100.00,943.04,1014.85,596,21.39,21.41,-83,1
1660461276,2022-08-14 09:14,100.00,943.05,1014.85,596,21.45,21.47,-83,1
1660461336,2022-08-14 09:15,100.00,943.01,1014.82,596,21.55,21.57,-83,1
1660461396,2022-08-14 09:16,100.00,943.04,1014.85,596,21.47,21.49,-84,1
1660461456,2022-08-14 09:17,100.00,943.06,1014.86,596,21.50,21.52,-84,1
1660461516,2022-08-14 09:18,100.00,943.09,1014.89,596,21.45,21.47,-86,1
1660461576,2022-08-14 09:19,100.00,943.04,1014.85,596,21.53,21.55,-83,1
1660461636,2022-08-14 09:20,100.00,943.02,1014.83,596,21.60,21.62,-83,1
1660461696,2022-08-14 09:21,100.00,943.00,1014.81,596,21.66,21.68,-82,1
1660461756,2022-08-14 09:22,100.00,943.03,1014.84,596,21.61,21.63,-83,1
1660461816,2022-08-14 09:23,100.00,943.02,1014.83,596,21.65,21.67,-82,1
1660461876,2022-08-14 09:24,100.00,942.99,1014.80,596,21.75,21.77,-83,1
1660461936,2022-08-14 09:25,100.00,943.02,1014.83,596,21.80,21.82,-82,1
1660461996,2022-08-14 09:26,100.00,943.00,1014.81,596,21.78,21.80,-83,1
1660462056,2022-08-14 09:27,100.00,942.99,1014.80,596,21.83,21.85,-82,1
1660462116,2022-08-14 09:28,100.00,942.98,1014.79,596,21.88,21.90,-84,1
1660462176,2022-08-14 09:29,100.00,943.02,1014.83,596,21.86,21.88,-82,1
1660462236,2022-08-14 09:30,100.00,943.01,1014.82,596,21.88,21.90,-85,1
1660462296,2022-08-14 09:31,100.00,943.02,1014.83,596,21.89,21.91,-83,1
1660462357,2022-08-14 09:32,100.00,943.03,1014.84,596,21.81,21.83,-85,1
1660462417,2022-08-14 09:33,100.00,943.01,1014.82,596,21.90,21.92,-82,1
1660462477,2022-08-14 09:34,100.00,943.04,1014.84,596,21.94,21.96,-81,1
1660462537,2022-08-14 09:35,100.00,943.02,1014.83,596,21.92,21.94,-84,1
1660462597,2022-08-14 09:36,100.00,943.04,1014.84,596,21.94,21.96,-84,1
1660462657,2022-08-14 09:37,100.00,943.02,1014.83,596,21.98,22.00,-84,1
1660462717,2022-08-14 09:38,100.00,943.02,1014.83,596,21.89,21.91,-84,1
1660462777,2022-08-14 09:39,100.00,943.05,1014.86,596,21.92,21.94,-84,1
1660462837,2022-08-14 09:40,100.00,943.01,1014.82,596,21.93,21.95,-82,1
1660462897,2022-08-14 09:41,100.00,943.01,1014.82,596,21.96,21.98,-85,1
1660462957,2022-08-14 09:42,100.00,942.99,1014.80,596,21.95,21.97,-81,1
1660463017,2022-08-14 09:43,100.00,942.99,1014.80,596,22.00,22.02,-82,1
1660463077,2022-08-14 09:44,100.00,943.03,1014.84,596,21.94,21.96,-83,1
1660463137,2022-08-14 09:45,100.00,943.02,1014.82,596,21.97,21.99,-85,1
1660463197,2022-08-14 09:46,100.00,943.01,1014.82,596,22.01,22.03,-82,1
1660463257,2022-08-14 09:47,100.00,943.02,1014.83,596,22.07,22.09,-83,1
1660463317,2022-08-14 09:48,100.00,943.01,1014.82,596,22.11,22.13,-84,1
1660463377,2022-08-14 09:49,100.00,942.99,1014.80,596,22.15,22.17,-81,1
1660463437,2022-08-14 09:50,100.00,943.00,1014.81,596,22.16,22.18,-83,1
1660463497,2022-08-14 09:51,100.00,942.96,1014.76,596,22.16,22.18,-83,1
1660463557,2022-08-14 09:52,100.00,942.95,1014.76,596,22.21,22.23,-82,1
1660463617,2022-08-14 09:53,100.00,942.92,1014.73,596,22.17,22.19,-82,1
1660463678,2022-08-14 09:54,100.00,942.94,1014.75,596,22.25,22.27,-83,1
1660463738,2022-08-14 09:55,100.00,942.91,1014.72,596,22.22,22.24,-85,1
1660463798,2022-08-14 09:56,100.00,942.91,1014.72,596,22.23,22.25,-82,1
1660463858,2022-08-14 09:57,100.00,942.95,1014.75,596,22.27,22.29,-84,1
1660463918,2022-08-14 09:58,100.00,942.93,1014.73,596,22.34,22.36,-85,1
1660463978,2022-08-14 09:59,100.00,942.96,1014.76,596,22.39,22.41,-82,1
1660464038,2022-08-14 10:00,100.00,942.95,1014.76,596,22.44,22.46,-82,1
1660464098,2022-08-14 10:01,100.00,942.98,1014.78,596,22.48,22.50,-85,1
1660464158,2022-08-14 10:02,100.00,942.95,1014.76,596,22.49,22.51,-84,1
1660464218,2022-08-14 10:03,100.00,942.94,1014.75,596,22.49,22.51,-86,1
1660464278,2022-08-14 10:04,100.00,942.96,1014.77,596,22.55,22.57,-80,1
1660464338,2022-08-14 10:05,100.00,942.96,1014.77,596,22.57,22.59,-82,1
1660464398,2022-08-14 10:06,100.00,942.94,1014.74,596,22.64,22.66,-83,1
1660464458,2022-08-14 10:07,100.00,942.96,1014.76,596,22.67,22.69,-83,1
1660464518,2022-08-14 10:08,100.00,942.94,1014.75,596,22.70,22.72,-82,1
1660464578,2022-08-14 10:09,100.00,942.94,1014.75,596,22.76,22.78,-84,1
1660464638,2022-08-14 10:10,100.00,942.95,1014.75,596,22.82,22.84,-83,1
1660464698,2022-08-14 10:11,100.00,942.97,1014.77,596,22.87,22.89,-84,1
1660464758,2022-08-14 10:12,100.00,942.95,1014.76,596,22.92,22.94,-82,1
1660464818,2022-08-14 10:13,100.00,942.96,1014.76,596,22.87,22.89,-82,1
1660464878,2022-08-14 10:14,100.00,942.88,1014.68,596,22.86,22.88,-83,1
1660464939,2022-08-14 10:15,100.00,942.99,1014.80,596,22.78,22.80,-83,1
1660464999,2022-08-14 10:16,100.00,942.97,1014.78,596,22.85,22.87,-82,1
1660465059,2022-08-14 10:17,100.00,942.97,1014.78,596,22.90,22.92,-83,1
1660465119,2022-08-14 10:18,100.00,942.97,1014.78,596,22.95,22.97,-83,1
1660465179,2022-08-14 10:19,100.00,942.95,1014.76,596,23.00,23.02,-84,1
1660465239,2022-08-14 10:20,100.00,942.97,1014.78,596,23.09,23.11,-82,1
1660465299,2022-08-14 10:21,100.00,942.96,1014.77,596,23.14,23.16,-83,1
1660465359,2022-08-14 10:22,100.00,942.97,1014.78,596,23.20,23.22,-82,1
1660465419,2022-08-14 10:23,100.00,942.93,1014.74,596,23.19,23.21,-81,1
1660465479,2022-08-14 10:24,100.00,942.97,1014.77,596,23.24,23.26,-82,1
1660465539,2022-08-14 10:25,100.00,942.95,1014.76,596,23.28,23.30,-82,1
1660465599,2022-08-14 10:26,100.00,942.95,1014.76,596,23.28,23.30,-85,1
1660465659,2022-08-14 10:27,100.00,942.96,1014.76,596,23.27,23.29,-82,1
1660465719,2022-08-14 10:28,100.00,942.97,1014.77,596,23.34,23.36,-84,1
1660465779,2022-08-14 10:29,100.00,942.95,1014.76,596,23.37,23.39,-83,1
1660465839,2022-08-14 10:30,100.00,942.98,1014.79,596,23.41,23.43,-84,1
1660465899,2022-08-14 10:31,100.00,942.95,1014.75,596,23.37,23.39,-84,1
1660465959,2022-08-14 10:32,100.00,942.99,1014.80,596,23.36,23.38,-82,1
1660466019,2022-08-14 10:33,100.00,942.99,1014.79,596,23.37,23.39,-84,1
1660466079,2022-08-14 10:34,100.00,942.97,1014.77,596,23.42,23.44,-83,1
1660466139,2022-08-14 10:35,100.00,942.99,1014.79,596,23.41,23.43,-84,1
1660466199,2022-08-14 10:36,100.00,942.97,1014.77,596,23.36,23.38,-81,1
1660466260,2022-08-14 10:37,100.00,942.94,1014.74,596,23.38,23.40,-83,1
1660466320,2022-08-14 10:38,100.00,942.92,1014.73,596,23.32,23.34,-85,1
1660466380,2022-08-14 10:39,100.00,942.95,1014.75,596,23.40,23.42,-84,1
1660466440,2022-08-14 10:40,100.00,942.97,1014.78,596,23.45,23.47,-85,1
1660466500,2022-08-14 10:41,100.00,942.97,1014.78,596,23.44,23.46,-83,1
1660466560,2022-08-14 10:42,100.00,942.96,1014.76,596,23.43,23.45,-85,1
1660466620,2022-08-14 10:43,100.00,942.89,1014.70,596,23.49,23.51,-83,1
1660466680,2022-08-14 10:44,100.00,942.91,1014.71,596,23.54,23.56,-80,1
1660466740,2022-08-14 10:45,100.00,942.90,1014.70,596,23.56,23.58,-80,1
1660466800,2022-08-14 10:46,100.00,942.87,1014.68,596,23.60,23.62,-84,1
1660466860,2022-08-14 10:47,100.00,942.87,1014.68,596,23.57,23.59,-84,1
1660466920,2022-08-14 10:48,100.00,942.84,1014.65,596,23.69,23.71,-83,1
1660466980,2022-08-14 10:49,100.00,942.85,1014.66,596,23.68,23.70,-82,1
1660467040,2022-08-14 10:50,100.00,942.92,1014.72,596,23.66,23.68,-82,1
1660467100,2022-08-14 10:51,100.00,942.82,1014.63,596,23.71,23.73,-84,1
1660467160,2022-08-14 10:52,100.00,942.83,1014.63,596,23.76,23.78,-82,1
1660467220,2022-08-14 10:53,100.00,942.80,1014.60,596,23.88,23.90,-83,1
1660467280,2022-08-14 10:54,100.00,942.88,1014.69,596,23.88,23.90,-83,1
1660467340,2022-08-14 10:55,100.00,942.88,1014.69,596,23.85,23.87,-82,1
1660467400,2022-08-14 10:56,100.00,942.87,1014.68,596,23.82,23.84,-82,1
1660467461,2022-08-14 10:57,100.00,942.87,1014.68,596,23.81,23.83,-83,1
1660467521,2022-08-14 10:58,100.00,942.87,1014.68,596,23.78,23.80,-81,1
1660467581,2022-08-14 10:59,100.00,942.82,1014.63,596,23.86,23.88,-84,1
1660467641,2022-08-14 11:00,100.00,942.85,1014.66,596,23.86,23.88,-83,1
1660467701,2022-08-14 11:01,100.00,942.82,1014.62,596,23.89,23.91,-84,1
1660467761,2022-08-14 11:02,100.00,942.84,1014.65,596,23.86,23.88,-82,1
1660467821,2022-08-14 11:03,100.00,942.83,1014.64,596,23.85,23.87,-82,1
1660467881,2022-08-14 11:04,100.00,942.90,1014.70,596,23.80,23.82,-81,1
1660467941,2022-08-14 11:05,100.00,942.86,1014.67,596,23.86,23.88,-82,1
1660468001,2022-08-14 11:06,100.00,942.87,1014.67,596,23.91,23.93,-84,1
1660468061,2022-08-14 11:07,100.00,942.94,1014.75,596,23.81,23.83,-83,1
1660468121,2022-08-14 11:08,100.00,942.80,1014.61,596,23.84,23.86,-81,1
1660468181,2022-08-14 11:09,100.00,942.80,1014.60,596,23.91,23.93,-83,1
1660468241,2022-08-14 11:10,100.00,942.85,1014.66,596,23.79,23.81,-84,1
1660468301,2022-08-14 11:11,100.00,942.79,1014.60,596,23.89,23.91,-83,1
1660468361,2022-08-14 11:12,100.00,942.75,1014.56,596,23.85,23.87,-83,1
1660468421,2022-08-14 11:13,100.00,942.78,1014.59,596,23.84,23.86,-82,1
1660468481,2022-08-14 11:14,100.00,942.76,1014.57,596,23.86,23.88,-85,1
1660468541,2022-08-14 11:15,100.00,942.76,1014.57,596,23.93,23.95,-84,1
1660468601,2022-08-14 11:16,100.00,942.80,1014.61,596,24.00,24.02,-82,1
1660468661,2022-08-14 11:17,100.00,942.79,1014.60,596,23.97,23.99,-81,1
1660468721,2022-08-14 11:18,100.00,942.74,1014.55,596,23.94,23.96,-82,1
1660468782,2022-08-14 11:19,100.00,942.76,1014.57,596,23.89,23.91,-83,1
1660468842,2022-08-14 11:20,100.00,942.78,1014.59,596,23.93,23.95,-84,1
1660468902,2022-08-14 11:21,100.00,942.76,1014.57,596,23.96,23.98,-84,1
1660468962,2022-08-14 11:22,100.00,942.76,1014.57,596,24.00,24.02,-82,1
1660469022,2022-08-14 11:23,100.00,942.78,1014.59,596,24.04,24.06,-83,1
1660469082,2022-08-14 11:24,100.00,942.78,1014.59,596,24.12,24.14,-84,1
1660469142,2022-08-14 11:25,100.00,942.78,1014.59,596,24.05,24.07,-84,1
1660469202,2022-08-14 11:26,100.00,942.79,1014.60,596,24.06,24.08,-82,1
1660469262,2022-08-14 11:27,100.00,942.82,1014.63,596,24.06,24.08,-82,1
1660469322,2022-08-14 11:28,100.00,942.78,1014.59,596,24.12,24.14,-84,1
1660469382,2022-08-14 11:29,100.00,942.77,1014.58,596,24.18,24.20,-83,1
1660469442,2022-08-14 11:30,100.00,942.74,1014.54,596,24.17,24.19,-84,1
1660469502,2022-08-14 11:31,100.00,942.81,1014.62,596,24.14,24.16,-83,1
1660469562,2022-08-14 11:32,100.00,942.79,1014.60,596,24.10,24.12,-83,1
1660469622,2022-08-14 11:33,100.00,942.78,1014.59,596,24.10,24.12,-84,1
1660469682,2022-08-14 11:34,100.00,942.75,1014.56,596,24.10,24.12,-83,1
1660469742,2022-08-14 11:35,100.00,942.73,1014.54,596,24.11,24.13,-82,1
1660469802,2022-08-14 11:36,100.00,942.74,1014.55,596,24.17,24.19,-83,1
1660469862,2022-08-14 11:37,100.00,942.71,1014.52,596,24.20,24.22,-83,1
1660469922,2022-08-14 11:38,100.00,942.69,1014.49,596,24.22,24.24,-83,1
1660469982,2022-08-14 11:39,100.00,942.66,1014.47,596,24.10,24.12,-83,1
1660470042,2022-08-14 11:40,100.00,942.66,1014.46,596,24.26,24.28,-84,1
1660470103,2022-08-14 11:41,100.00,942.61,1014.42,596,24.20,24.22,-82,1
1660470163,2022-08-14 11:42,100.00,942.56,1014.37,596,24.31,24.33,-83,1
1660470223,2022-08-14 11:43,100.00,942.55,1014.35,596,24.33,24.35,-83,1
1660470283,2022-08-14 11:44,100.00,942.57,1014.37,596,24.22,24.24,-83,1
1660470343,2022-08-14 11:45,100.00,942.51,1014.32,596,24.30,24.32,-83,1
1660470403,2022-08-14 11:46,100.00,942.49,1014.30,596,24.40,24.42,-85,1
1660470463,2022-08-14 11:47,100.00,942.48,1014.29,596,24.41,24.43,-82,1
1660470523,2022-08-14 11:48,100.00,942.44,1014.25,596,24.38,24.40,-83,1
1660470583,2022-08-14 11:49,100.00,942.40,1014.21,596,24.46,24.48,-82,1
1660470643,2022-08-14 11:50,100.00,942.41,1014.22,596,24.56,24.58,-84,1
1660470703,2022-08-14 11:51,100.00,942.42,1014.23,596,24.58,24.60,-83,1
1660470763,2022-08-14 11:52,100.00,942.39,1014.19,596,24.64,24.66,-83,1
1660470823,2022-08-14 11:53,100.00,942.40,1014.21,596,24.66,24.68,-84,1
1660470883,2022-08-14 11:54,100.00,942.40,1014.21,596,24.68,24.70,-83,1
1660470943,2022-08-14 11:55,100.00,942.39,1014.20,596,24.68,24.70,-83,1
1660471003,2022-08-14 11:56,100.00,942.40,1014.20,596,24.77,24.79,-85,1
1660471063,2022-08-14 11:57,100.00,942.36,1014.17,596,24.82,24.84,-81,1
1660471123,2022-08-14 11:58,100.00,942.35,1014.16,596,24.93,24.95,-83,1
1660471183,2022-08-14 11:59,100.00,942.40,1014.21,596,24.97,24.99,-83,1
1660471243,2022-08-14 12:00,100.00,942.36,1014.16,596,24.98,25.00,-82,1
1660471304,2022-08-14 12:01,100.00,942.37,1014.18,596,25.04,25.06,-82,1
1660471364,2022-08-14 12:02,100.00,942.37,1014.18,596,25.08,25.10,-83,1
1660471424,2022-08-14 12:03,100.00,942.35,1014.16,596,25.21,25.23,-82,1
1660471484,2022-08-14 12:04,100.00,942.33,1014.13,596,25.30,25.32,-83,1
1660471544,2022-08-14 12:05,100.00,942.35,1014.16,596,25.36,25.38,-83,1
1660471604,2022-08-14 12:06,100.00,942.35,1014.16,596,25.42,25.44,-85,1
1660471664,2022-08-14 12:07,100.00,942.36,1014.17,596,25.43,25.45,-82,1
1660471724,2022-08-14 12:08,100.00,942.37,1014.18,596,25.39,25.41,-82,1
1660471784,2022-08-14 12:09,100.00,942.37,1014.18,596,25.38,25.40,-84,1
1660471844,2022-08-14 12:10,100.00,942.35,1014.15,596,25.37,25.39,-83,1
1660471904,2022-08-14 12:11,100.00,942.36,1014.17,596,25.44,25.46,-84,1
1660471964,2022-08-14 12:12,100.00,942.38,1014.18,596,25.45,25.47,-82,1
1660472024,2022-08-14 12:13,100.00,942.35,1014.15,596,25.43,25.45,-84,1
1660472084,2022-08-14 12:14,100.00,942.32,1014.13,596,25.47,25.49,-81,1
1660472144,2022-08-14 12:15,100.00,942.32,1014.13,596,25.44,25.46,-84,1
1660472204,2022-08-14 12:16,100.00,942.24,1014.05,596,25.51,25.53,-82,1
1660472264,2022-08-14 12:17,100.00,942.27,1014.08,596,25.55,25.57,-83,1
1660472324,2022-08-14 12:18,100.00,942.28,1014.09,596,25.59,25.61,-84,1
1660472384,2022-08-14 12:19,100.00,942.29,1014.10,596,25.64,25.66,-84,1
1660472444,2022-08-14 12:20,100.00,942.30,1014.10,596,25.70,25.72,-84,1
1660472505,2022-08-14 12:21,100.00,942.29,1014.10,596,25.78,25.80,-84,1
1660472565,2022-08-14 12:22,100.00,942.28,1014.08,596,25.85,25.87,-82,1
1660472625,2022-08-14 12:23,100.00,942.29,1014.10,596,25.89,25.91,-84,1
1660472685,2022-08-14 12:24,100.00,942.28,1014.08,596,25.94,25.96,-83,1
1660472745,2022-08-14 12:25,100.00,942.28,1014.09,596,25.90,25.92,-84,1
1660472805,2022-08-14 12:26,100.00,942.25,1014.06,596,26.00,26.02,-83,1
1660472865,2022-08-14 12:27,100.00,942.30,1014.11,596,26.08,26.10,-84,1
1660472925,2022-08-14 12:28,100.00,942.33,1014.13,596,26.14,26.16,-82,1
1660472985,2022-08-14 12:29,100.00,942.29,1014.10,596,26.20,26.22,-83,1
1660473045,2022-08-14 12:30,100.00,942.28,1014.08,596,26.24,26.26,-82,1
1660473105,2022-08-14 12:31,100.00,942.19,1014.00,596,26.27,26.29,-83,1
1660473165,2022-08-14 12:32,100.00,942.23,1014.04,596,26.29,26.31,-83,1
1660473225,2022-08-14 12:33,100.00,942.23,1014.04,596,26.34,26.36,-82,1
1660473285,2022-08-14 12:34,100.00,942.28,1014.08,596,26.40,26.42,-82,1
1660473345,2022-08-14 12:35,100.00,942.26,1014.07,596,26.36,26.38,-83,1
1660473405,2022-08-14 12:36,100.00,942.26,1014.07,596,26.37,26.39,-82,1
1660473465,2022-08-14 12:37,100.00,942.25,1014.06,596,26.31,26.33,-83,1
1660473525,2022-08-14 12:38,100.00,942.22,1014.03,596,26.33,26.35,-83,1
1660473585,2022-08-14 12:39,100.00,942.26,1014.07,596,26.11,26.13,-82,1
1660473645,2022-08-14 12:40,100.00,942.25,1014.06,596,26.02,26.04,-84,1
1660473705,2022-08-14 12:41,100.00,942.23,1014.04,596,26.12,26.14,-83,1
1660473766,2022-08-14 12:42,100.00,942.25,1014.05,596,26.21,26.23,-84,1
1660473826,2022-08-14 12:43,100.00,942.26,1014.06,596,26.22,26.24,-82,1
1660473886,2022-08-14 12:44,100.00,942.30,1014.11,596,26.02,26.04,-82,1
1660473946,2022-08-14 12:45,100.00,942.33,1014.14,596,26.04,26.06,-84,1
1660474006,2022-08-14 12:46,100.00,942.30,1014.11,596,25.97,25.99,-82,1
1660474066,2022-08-14 12:47,100.00,942.27,1014.07,596,26.00,26.02,-83,1
1660474126,2022-08-14 12:48,100.00,942.28,1014.09,596,26.06,26.08,-81,1
1660474186,2022-08-14 12:49,100.00,942.30,1014.11,596,26.03,26.05,-83,1
1660474246,2022-08-14 12:50,100.00,942.28,1014.08,596,26.12,26.14,-83,1
1660474306,2022-08-14 12:51,100.00,942.29,1014.09,596,26.13,26.15,-81,1
1660474366,2022-08-14 12:52,100.00,942.30,1014.11,596,26.14,26.16,-83,1
1660474426,2022-08-14 12:53,100.00,942.27,1014.07,596,26.05,26.07,-81,1
1660474486,2022-08-14 12:54,100.00,942.31,1014.12,596,25.99,26.01,-86,1
1660474546,2022-08-14 12:55,100.00,942.29,1014.10,596,25.98,26.00,-83,1
1660474606,2022-08-14 12:56,100.00,942.32,1014.13,596,26.01,26.03,-84,1
1660474666,2022-08-14 12:57,100.00,942.36,1014.16,596,25.87,25.89,-84,1
1660474726,2022-08-14 12:58,100.00,942.32,1014.12,596,25.88,25.90,-84,1
1660474786,2022-08-14 12:59,100.00,942.32,1014.13,596,25.72,25.74,-84,1
1660474846,2022-08-14 13:00,100.00,942.32,1014.13,596,25.73,25.75,-85,1
1660474906,2022-08-14 13:01,100.00,942.33,1014.14,596,25.76,25.78,-85,1
1660474967,2022-08-14 13:02,100.00,942.32,1014.13,596,25.55,25.57,-82,1
1660475027,2022-08-14 13:03,100.00,942.39,1014.19,596,25.59,25.61,-84,1
1660475087,2022-08-14 13:04,100.00,942.36,1014.17,596,25.61,25.63,-84,1
1660475147,2022-08-14 13:05,100.00,942.36,1014.16,596,25.59,25.61,-83,1
1660475207,2022-08-14 13:06,100.00,942.37,1014.17,596,25.54,25.56,-80,1
1660475267,2022-08-14 13:07,100.00,942.39,1014.20,596,25.46,25.48,-84,1
1660475327,2022-08-14 13:08,100.00,942.35,1014.16,596,25.35,25.37,-84,1
1660475387,2022-08-14 13:09,100.00,942.35,1014.15,596,25.28,25.30,-84,1
1660475447,2022-08-14 13:10,100.00,942.37,1014.18,596,25.32,25.34,-84,1
1660475507,2022-08-14 13:11,100.00,942.38,1014.18,596,25.34,25.36,-84,1
1660475567,2022-08-14 13:12,100.00,942.41,1014.22,596,25.32,25.34,-81,1
1660475627,2022-08-14 13:13,100.00,942.33,1014.13,596,25.27,25.29,-86,1
1660475687,2022-08-14 13:14,100.00,942.36,1014.17,596,25.23,25.25,-82,1
1660475747,2022-08-14 13:15,100.00,942.35,1014.16,596,25.23,25.25,-82,1
1660475807,2022-08-14 13:16,100.00,942.39,1014.20,596,25.24,25.26,-83,1
1660475867,2022-08-14 13:17,100.00,942.39,1014.20,596,25.21,25.23,-84,1
1660475927,2022-08-14 13:18,100.00,942.39,1014.19,596,25.24,25.26,-84,1
1660475987,2022-08-14 13:19,100.00,942.41,1014.21,596,25.26,25.28,-84,1
1660476047,2022-08-14 13:20,100.00,942.47,1014.28,596,25.22,25.24,-85,1
1660476107,2022-08-14 13:21,100.00,942.43,1014.23,596,25.34,25.36,-83,1
1660476168,2022-08-14 13:22,100.00,942.44,1014.25,596,25.35,25.37,-84,1
1660476228,2022-08-14 13:23,100.00,942.48,1014.29,596,25.34,25.36,-83,1
1660476288,2022-08-14 13:24,100.00,942.51,1014.31,596,25.47,25.49,-83,1
1660476348,2022-08-14 13:25,100.00,942.44,1014.25,596,25.45,25.47,-83,1
1660476408,2022-08-14 13:26,100.00,942.47,1014.28,596,25.45,25.47,-84,1
1660476468,2022-08-14 13:27,100.00,942.46,1014.27,596,25.49,25.51,-80,1
1660476528,2022-08-14 13:28,100.00,942.50,1014.31,596,25.58,25.60,-82,1
1660476588,2022-08-14 13:29,100.00,942.47,1014.27,596,25.59,25.61,-82,1
1660476648,2022-08-14 13:30,100.00,942.45,1014.25,596,25.64,25.66,-84,1
1660476708,2022-08-14 13:31,100.00,942.49,1014.29,596,25.66,25.68,-84,1
1660476768,2022-08-14 13:32,100.00,942.46,1014.27,596,25.75,25.77,-81,1
1660476828,2022-08-14 13:33,100.00,942.40,1014.20,596,25.79,25.81,-85,1
1660476888,2022-08-14 13:34,100.00,942.40,1014.21,596,25.85,25.87,-84,1
1660476948,2022-08-14 13:35,100.00,942.42,1014.23,596,25.88,25.90,-83,1
1660477008,2022-08-14 13:36,100.00,942.44,1014.24,596,25.88,25.90,-82,1
1660477068,2022-08-14 13:37,100.00,942.41,1014.22,596,25.91,25.93,-85,1
1660477128,2022-08-14 13:38,100.00,942.38,1014.19,596,25.98,26.00,-83,1
1660477188,2022-08-14 13:39,100.00,942.46,1014.26,596,26.03,26.05,-81,1
1660477248,2022-08-14 13:40,100.00,942.41,1014.22,596,26.10,26.12,-83,1
1660477308,2022-08-14 13:41,100.00,942.41,1014.22,596,26.23,26.25,-82,1
1660477368,2022-08-14 13:42,100.00,942.42,1014.22,596,26.25,26.27,-83,1
1660477429,2022-08-14 13:43,100.00,942.42,1014.22,596,26.28,26.30,-81,1
1660477489,2022-08-14 13:44,100.00,942.42,1014.23,596,26.40,26.42,-82,1
1660477549,2022-08-14 13:45,100.00,942.41,1014.21,596,26.40,26.42,-81,1
1660477609,2022-08-14 13:46,100.00,942.42,1014.22,596,26.42,26.44,-82,1
1660477669,2022-08-14 13:47,100.00,942.39,1014.19,596,26.29,26.31,-84,1
1660477729,2022-08-14 13:48,100.00,942.48,1014.28,596,26.18,26.20,-83,1
1660477789,2022-08-14 13:49,100.00,942.43,1014.24,596,26.34,26.36,-84,1
1660477849,2022-08-14 13:50,100.00,942.46,1014.26,596,26.24,26.26,-81,1
1660477909,2022-08-14 13:51,100.00,942.49,1014.30,596,26.26,26.28,-83,1
1660477969,2022-08-14 13:52,100.00,942.45,1014.26,596,26.31,26.33,-83,1
1660478029,2022-08-14 13:53,100.00,942.51,1014.31,596,26.21,26.23,-83,1
1660478089,2022-08-14 13:54,100.00,942.40,1014.20,596,26.41,26.43,-84,1
1660478149,2022-08-14 13:55,100.00,942.40,1014.21,596,26.41,26.43,-83,1
1660478209,2022-08-14 13:56,100.00,942.50,1014.31,596,26.43,26.45,-83,1
1660478269,2022-08-14 13:57,100.00,942.40,1014.20,596,26.48,26.50,-83,1
1660478329,2022-08-14 13:58,100.00,942.43,1014.23,596,26.48,26.50,-82,1
1660478389,2022-08-14 13:59,100.00,942.44,1014.25,596,26.45,26.47,-83,1
1660478449,2022-08-14 14:00,100.00,942.42,1014.22,596,26.62,26.64,-82,1
1660478509,2022-08-14 14:01,100.00,942.47,1014.28,596,26.73,26.75,-82,1
1660478569,2022-08-14 14:02,100.00,942.41,1014.22,596,26.65,26.67,-82,1
1660478629,2022-08-14 14:03,100.00,942.45,1014.26,596,26.69,26.71,-81,1
1660478690,2022-08-14 14:04,100.00,942.37,1014.18,596,26.69,26.71,-82,1
1660478750,2022-08-14 14:05,100.00,942.42,1014.22,596,26.67,26.69,-82,1
1660478810,2022-08-14 14:06,100.00,942.41,1014.22,596,26.72,26.74,-83,1
1660478870,2022-08-14 14:07,100.00,942.34,1014.14,596,26.80,26.82,-82,1
1660478930,2022-08-14 14:08,100.00,942.31,1014.12,596,26.78,26.80,-82,1
1660478990,2022-08-14 14:09,100.00,942.30,1014.11,596,26.84,26.86,-82,1
1660479050,2022-08-14 14:10,100.00,942.30,1014.11,596,26.96,26.98,-82,1
1660479110,2022-08-14 14:11,100.00,942.23,1014.04,596,27.03,27.05,-83,1
1660479170,2022-08-14 14:12,100.00,942.23,1014.03,596,27.11,27.13,-82,1
1660479230,2022-08-14 14:13,100.00,942.31,1014.12,596,27.05,27.07,-82,1
1660479290,2022-08-14 14:14,100.00,942.26,1014.07,596,27.04,27.06,-82,1
1660479350,2022-08-14 14:15,100.00,942.25,1014.05,596,27.11,27.13,-82,1
1660479410,2022-08-14 14:16,100.00,942.20,1014.01,596,27.00,27.02,-83,1
1660479470,2022-08-14 14:17,100.00,942.25,1014.05,596,26.99,27.01,-84,1
1660479530,2022-08-14 14:18,100.00,942.17,1013.98,596,26.91,26.93,-81,1
1660479590,2022-08-14 14:19,100.00,942.21,1014.02,596,27.11,27.13,-82,1
1660479650,2022-08-14 14:20,100.00,942.24,1014.04,596,27.04,27.06,-82,1
1660479710,2022-08-14 14:21,100.00,942.18,1013.99,596,27.02,27.04,-83,1
1660479770,2022-08-14 14:22,100.00,942.17,1013.97,596,27.13,27.15,-83,1
1660479830,2022-08-14 14:23,100.00,942.16,1013.96,596,27.24,27.26,-84,1
1660479890,2022-08-14 14:24,100.00,942.10,1013.91,596,27.34,27.36,-83,1
1660479950,2022-08-14 14:25,100.00,942.08,1013.89,596,27.36,27.38,-83,1
1660480011,2022-08-14 14:26,100.00,942.09,1013.90,596,27.40,27.42,-83,1
1660480071,2022-08-14 14:27,100.00,942.08,1013.89,596,27.50,27.52,-83,1
1660480131,2022-08-14 14:28,100.00,942.15,1013.95,596,27.54,27.56,-83,1
1660480191,2022-08-14 14:29,100.00,942.08,1013.89,596,27.50,27.52,-82,1
1660480251,2022-08-14 14:30,100.00,942.07,1013.88,596,27.56,27.58,-80,1
1660480311,2022-08-14 14:31,100.00,942.07,1013.87,596,27.57,27.59,-81,1
1660480371,2022-08-14 14:32,100.00,942.11,1013.91,596,27.37,27.39,-82,1
1660480431,2022-08-14 14:33,100.00,942.02,1013.83,596,27.46,27.48,-82,1
1660480491,2022-08-14 14:34,100.00,942.03,1013.84,596,27.52,27.54,-81,1
1660480551,2022-08-14 14:35,100.00,941.97,1013.78,596,27.61,27.63,-82,1
1660480611,2022-08-14 14:36,100.00,941.95,1013.76,596,27.58,27.60,-83,1
1660480671,2022-08-14 14:37,100.00,941.92,1013.73,596,27.45,27.47,-82,1
1660480731,2022-08-14 14:38,100.00,941.93,1013.74,596,27.60,27.62,-84,1
1660480791,2022-08-14 14:39,100.00,941.92,1013.72,596,27.62,27.64,-83,1
1660480851,2022-08-14 14:40,100.00,941.89,1013.70,596,27.73,27.75,-81,1
1660480911,2022-08-14 14:41,100.00,941.90,1013.71,596,27.81,27.83,-83,1
1660480971,2022-08-14 14:42,100.00,941.94,1013.75,596,27.81,27.83,-83,1
1660481031,2022-08-14 14:43,100.00,941.99,1013.80,596,27.83,27.85,-83,1
1660481091,2022-08-14 14:44,100.00,941.97,1013.78,596,27.98,28.00,-83,1
1660481151,2022-08-14 14:45,100.00,941.97,1013.78,596,27.92,27.94,-83,1
1660481212,2022-08-14 14:46,100.00,941.97,1013.78,596,28.09,28.11,-83,1
1660481272,2022-08-14 14:47,100.00,941.97,1013.78,596,28.06,28.08,-82,1
1660481332,2022-08-14 14:48,100.00,941.99,1013.80,596,28.06,28.08,-85,1
1660481392,2022-08-14 14:49,100.00,942.00,1013.81,596,28.11,28.13,-83,1
1660481452,2022-08-14 14:50,100.00,941.99,1013.80,596,28.13,28.15,-82,1
1660481512,2022-08-14 14:51,100.00,941.98,1013.79,596,28.16,28.18,-82,1
1660481572,2022-08-14 14:52,100.00,942.02,1013.82,596,27.89,27.91,-83,1
1660481632,2022-08-14 14:53,100.00,941.99,1013.80,596,28.05,28.07,-83,1
1660481692,2022-08-14 14:54,100.00,941.98,1013.78,596,28.03,28.05,-82,1
1660481752,2022-08-14 14:55,100.00,942.03,1013.84,596,27.93,27.95,-81,1
1660481812,2022-08-14 14:56,100.00,941.95,1013.76,596,27.62,27.64,-83,1
1660481872,2022-08-14 14:57,100.00,941.96,1013.77,596,27.60,27.62,-83,1
1660481932,2022-08-14 14:58,100.00,941.91,1013.71,596,27.60,27.62,-83,1
1660481992,2022-08-14 14:59,100.00,941.95,1013.75,596,27.78,27.80,-83,1
1660482052,2022-08-14 15:00,100.00,941.89,1013.69,596,27.79,27.81,-82,1
1660482112,2022-08-14 15:01,100.00,941.89,1013.70,596,27.83,27.85,-83,1
1660482172,2022-08-14 15:02,100.00,941.89,1013.70,596,27.88,27.90,-83,1
1660482232,2022-08-14 15:03,100.00,941.89,1013.70,596,27.94,27.96,-82,1
1660482292,2022-08-14 15:04,100.00,941.88,1013.68,596,27.93,27.95,-82,1
1660482352,2022-08-14 15:05,100.00,941.91,1013.71,596,27.89,27.91,-83,1
1660482412,2022-08-14 15:06,100.00,941.89,1013.70,596,27.88,27.90,-82,1
1660482473,2022-08-14 15:07,100.00,941.89,1013.70,596,27.88,27.90,-82,1
1660482533,2022-08-14 15:08,100.00,941.91,1013.72,596,27.84,27.86,-83,1
1660482593,2022-08-14 15:09,100.00,941.92,1013.72,596,27.75,27.77,-82,1
1660482653,2022-08-14 15:10,100.00,941.94,1013.74,596,27.65,27.67,-83,1
1660482713,2022-08-14 15:11,100.00,941.96,1013.76,596,27.83,27.85,-84,1
1660482773,2022-08-14 15:12,100.00,941.98,1013.78,596,27.65,27.67,-83,1
1660482833,2022-08-14 15:13,100.00,941.99,1013.80,596,27.67,27.69,-83,1
1660482893,2022-08-14 15:14,100.00,941.95,1013.76,596,27.56,27.58,-82,1
1660482953,2022-08-14 15:15,100.00,941.99,1013.80,596,27.60,27.62,-82,1
1660483013,2022-08-14 15:16,100.00,942.02,1013.82,596,27.55,27.57,-82,1
1660483073,2022-08-14 15:17,100.00,942.01,1013.81,596,27.66,27.68,-84,1
1660483133,2022-08-14 15:18,100.00,941.90,1013.71,596,27.67,27.69,-83,1
1660483193,2022-08-14 15:19,100.00,941.91,1013.72,596,27.61,27.63,-83,1
1660483253,2022-08-14 15:20,100.00,941.83,1013.64,596,27.66,27.68,-84,1
1660483313,2022-08-14 15:21,100.00,941.83,1013.64,596,27.73,27.75,-84,1
1660483373,2022-08-14 15:22,100.00,941.82,1013.62,596,27.86,27.88,-83,1
1660483433,2022-08-14 15:23,100.00,941.80,1013.61,596,27.94,27.96,-83,1
1660483493,2022-08-14 15:24,100.00,941.87,1013.68,596,27.96,27.98,-82,1
1660483553,2022-08-14 15:25,100.00,941.88,1013.68,596,28.10,28.12,-82,1
1660483613,2022-08-14 15:26,100.00,941.92,1013.72,596,28.15,28.17,-83,1
1660483673,2022-08-14 15:27,100.00,941.83,1013.64,596,28.21,28.23,-83,1
1660483733,2022-08-14 15:28,100.00,941.95,1013.75,596,27.99,28.01,-83,1
1660483794,2022-08-14 15:29,100.00,941.84,1013.65,596,28.14,28.16,-83,1
1660483854,2022-08-14 15:30,100.00,941.79,1013.59,596,28.02,28.04,-82,1
1660483914,2022-08-14 15:31,100.00,941.82,1013.63,596,27.97,27.99,-83,1
1660483974,2022-08-14 15:32,100.00,941.76,1013.57,596,27.90,27.92,-83,1
1660484034,2022-08-14 15:33,100.00,941.80,1013.61,596,27.97,27.99,-82,1
1660484094,2022-08-14 15:34,100.00,941.78,1013.59,596,27.73,27.75,-81,1
1660484154,2022-08-14 15:35,100.00,941.85,1013.65,596,27.80,27.82,-84,1
1660484214,2022-08-14 15:36,100.00,941.82,1013.63,596,27.59,27.61,-83,1
1660484274,2022-08-14 15:37,100.00,941.85,1013.66,596,27.46,27.48,-82,1
1660484334,2022-08-14 15:38,100.00,941.86,1013.66,596,27.37,27.39,-81,1
1660484394,2022-08-14 15:39,100.00,941.84,1013.65,596,27.51,27.53,-82,1
1660484454,2022-08-14 15:40,100.00,941.84,1013.65,596,27.35,27.37,-82,1
1660484514,2022-08-14 15:41,100.00,941.84,1013.65,596,27.48,27.50,-86,1
1660484574,2022-08-14 15:42,100.00,941.89,1013.70,596,27.45,27.47,-82,1
1660484634,2022-08-14 15:43,100.00,941.92,1013.73,596,27.51,27.53,-80,1
1660484694,2022-08-14 15:44,100.00,941.86,1013.66,596,27.59,27.61,-83,1
1660484754,2022-08-14 15:45,100.00,941.88,1013.69,596,27.80,27.82,-84,1
1660484814,2022-08-14 15:46,100.00,941.86,1013.66,596,27.94,27.96,-82,1
1660484874,2022-08-14 15:47,100.00,941.87,1013.68,596,28.08,28.10,-84,1
1660484934,2022-08-14 15:48,100.00,941.85,1013.65,596,28.19,28.21,-82,1
1660484994,2022-08-14 15:49,100.00,941.83,1013.64,596,28.35,28.36,-84,1
1660485055,2022-08-14 15:50,100.00,941.80,1013.60,596,28.47,28.48,-83,1
1660485115,2022-08-14 15:51,100.00,941.82,1013.63,596,28.55,28.56,-81,1
1660485175,2022-08-14 15:52,100.00,941.82,1013.63,596,28.69,28.70,-82,1
1660485235,2022-08-14 15:53,100.00,941.82,1013.63,596,28.81,28.82,-84,1
1660485295,2022-08-14 15:54,100.00,941.83,1013.64,596,28.96,28.97,-83,1
1660485355,2022-08-14 15:55,100.00,941.82,1013.63,596,29.00,29.01,-82,1
1660485415,2022-08-14 15:56,100.00,941.81,1013.61,596,29.12,29.13,-83,1
1660485475,2022-08-14 15:57,100.00,941.82,1013.63,596,29.23,29.24,-83,1
1660485535,2022-08-14 15:58,100.00,941.86,1013.67,596,29.25,29.26,-84,1
1660485595,2022-08-14 15:59,100.00,941.84,1013.65,596,29.29,29.30,-83,1
1660485655,2022-08-14 16:00,100.00,941.80,1013.60,596,29.41,29.42,-84,1
1660485715,2022-08-14 16:01,100.00,941.78,1013.59,596,29.26,29.27,-80,1
1660485775,2022-08-14 16:02,100.00,941.79,1013.60,596,29.41,29.42,-83,1
1660485835,2022-08-14 16:03,100.00,941.74,1013.55,596,29.46,29.47,-83,1
1660485895,2022-08-14 16:04,100.00,941.68,1013.49,596,29.41,29.42,-83,1
1660485955,2022-08-14 16:05,100.00,941.64,1013.45,596,29.26,29.27,-82,1
1660486015,2022-08-14 16:06,100.00,941.59,1013.40,596,29.31,29.32,-82,1
1660486075,2022-08-14 16:07,100.00,941.67,1013.48,596,29.38,29.39,-82,1
1660486135,2022-08-14 16:08,100.00,941.61,1013.42,596,29.52,29.53,-84,1
1660486195,2022-08-14 16:09,100.00,941.62,1013.43,596,29.60,29.61,-81,1
1660486255,2022-08-14 16:10,100.00,941.58,1013.38,596,29.71,29.72,-82,1
1660486315,2022-08-14 16:11,100.00,941.63,1013.44,596,29.80,29.81,-82,1
1660486376,2022-08-14 16:12,100.00,941.63,1013.44,596,29.78,29.79,-84,1
1660486436,2022-08-14 16:13,100.00,941.60,1013.41,596,29.81,29.82,-83,1
1660486496,2022-08-14 16:14,100.00,941.59,1013.39,596,29.94,29.95,-83,1
1660486556,2022-08-14 16:15,100.00,941.66,1013.46,596,30.07,30.08,-82,1
1660486616,2022-08-14 16:16,100.00,941.65,1013.45,596,30.01,30.02,-84,1
1660486676,2022-08-14 16:17,100.00,941.65,1013.46,596,30.10,30.11,-83,1
1660486736,2022-08-14 16:18,100.00,941.63,1013.44,596,30.23,30.24,-84,1
1660486796,2022-08-14 16:19,100.00,941.65,1013.45,596,30.26,30.27,-83,1
1660486856,2022-08-14 16:20,100.00,941.65,1013.46,596,30.34,30.35,-83,1
1660486916,2022-08-14 16:21,100.00,941.68,1013.49,596,30.38,30.39,-83,1
1660486976,2022-08-14 16:22,100.00,941.69,1013.50,596,30.49,30.50,-83,1
1660487036,2022-08-14 16:23,100.00,941.71,1013.52,596,30.53,30.54,-83,1
1660487096,2022-08-14 16:24,100.00,941.73,1013.54,596,30.60,30.61,-82,1
1660487156,2022-08-14 16:25,100.00,941.79,1013.60,596,30.69,30.70,-83,1
1660487216,2022-08-14 16:26,100.00,941.76,1013.57,596,30.78,30.79,-82,1
1660487276,2022-08-14 16:27,100.00,941.78,1013.59,596,30.91,30.92,-82,1
1660487336,2022-08-14 16:28,100.00,941.81,1013.61,596,31.02,31.03,-82,1
1660487396,2022-08-14 16:29,100.00,941.80,1013.61,596,31.12,31.13,-82,1
1660487456,2022-08-14 16:30,100.00,941.77,1013.58,596,31.22,31.23,-84,1
1660487516,2022-08-14 16:31,100.00,941.74,1013.55,596,31.25,31.26,-84,1
1660487576,2022-08-14 16:32,100.00,941.72,1013.53,596,31.36,31.37,-84,1
1660487636,2022-08-14 16:33,100.00,941.69,1013.49,596,31.47,31.48,-83,1
1660487697,2022-08-14 16:34,100.00,941.66,1013.47,596,31.44,31.45,-83,1
1660487757,2022-08-14 16:35,100.00,941.70,1013.51,596,31.59,31.60,-81,1
1660487817,2022-08-14 16:36,100.00,941.66,1013.47,596,31.68,31.69,-82,1
1660487877,2022-08-14 16:37,100.00,941.63,1013.43,596,31.69,31.70,-82,1
1660487937,2022-08-14 16:38,100.00,941.63,1013.44,596,31.72,31.73,-84,1
1660487997,2022-08-14 16:39,100.00,941.65,1013.46,596,31.85,31.86,-83,1
1660488057,2022-08-14 16:40,100.00,941.63,1013.44,596,31.95,31.96,-84,1
1660488117,2022-08-14 16:41,100.00,941.63,1013.44,596,32.06,32.07,-83,1
1660488177,2022-08-14 16:42,100.00,941.60,1013.41,596,32.13,32.14,-82,1
1660488237,2022-08-14 16:43,99.16,941.64,1013.45,596,32.20,32.06,-84,1
1660488297,2022-08-14 16:44,84.17,941.70,1013.51,596,32.13,29.13,-82,1
1660488357,2022-08-14 16:45,85.26,941.63,1013.44,596,32.32,29.54,-82,1
1660488417,2022-08-14 16:46,84.70,941.61,1013.42,596,32.39,29.49,-83,1
1660488477,2022-08-14 16:47,84.22,941.62,1013.42,596,32.46,29.46,-83,1
1660488537,2022-08-14 16:48,77.44,941.63,1013.44,596,32.40,27.96,-83,1
1660488597,2022-08-14 16:49,77.65,941.61,1013.41,596,32.60,28.20,-83,1
1660488657,2022-08-14 16:50,74.11,941.50,1013.30,596,32.61,27.41,-84,1
1660488717,2022-08-14 16:51,72.55,941.48,1013.29,596,32.70,27.13,-82,1
1660488777,2022-08-14 16:52,72.95,941.42,1013.23,596,32.75,27.27,-84,1
1660488837,2022-08-14 16:53,69.76,941.41,1013.22,596,32.62,26.39,-80,1
1660488898,2022-08-14 16:54,71.95,941.34,1013.15,596,32.73,27.02,-82,1
1660488958,2022-08-14 16:55,65.69,941.27,1013.08,596,32.29,25.06,-84,1
1660489018,2022-08-14 16:56,67.62,941.34,1013.14,596,32.44,25.69,-82,1
1660489078,2022-08-14 16:57,66.60,941.28,1013.08,596,32.52,25.51,-83,1
1660489138,2022-08-14 16:58,64.01,941.27,1013.08,596,32.40,24.73,-82,1
1660489198,2022-08-14 16:59,64.89,941.27,1013.07,596,32.43,24.99,-82,1
1660489258,2022-08-14 17:00,67.11,941.27,1013.07,596,32.61,25.72,-85,1
1660489318,2022-08-14 17:01,67.36,941.29,1013.09,596,32.66,25.83,-82,1
1660489378,2022-08-14 17:02,67.41,941.29,1013.10,596,32.79,25.97,-83,1
1660489438,2022-08-14 17:03,67.49,941.29,1013.10,596,32.87,26.07,-82,1
1660489498,2022-08-14 17:04,66.11,941.33,1013.14,596,32.90,25.75,-82,1
1660489558,2022-08-14 17:05,65.15,941.35,1013.16,596,32.98,25.57,-83,1
1660489618,2022-08-14 17:06,65.14,941.34,1013.15,596,32.97,25.56,-83,1
1660489678,2022-08-14 17:07,65.79,941.32,1013.13,596,32.91,25.67,-83,1
1660489738,2022-08-14 17:08,65.60,941.32,1013.12,596,32.76,25.48,-83,1
1660489798,2022-08-14 17:09,65.02,941.30,1013.10,596,32.72,25.29,-82,1
1660489858,2022-08-14 17:10,65.93,941.14,1012.95,596,32.78,25.58,-82,1
1660489918,2022-08-14 17:11,65.50,941.27,1013.08,596,32.83,25.52,-82,1
1660489978,2022-08-14 17:12,66.76,941.24,1013.05,596,32.84,25.85,-83,1
1660490038,2022-08-14 17:13,67.81,941.22,1013.03,596,32.95,26.22,-82,1
1660490098,2022-08-14 17:14,67.46,941.18,1012.99,596,32.93,26.12,-82,1
1660490158,2022-08-14 17:15,66.24,941.14,1012.94,596,32.93,25.81,-84,1
1660490219,2022-08-14 17:16,65.26,941.13,1012.94,596,32.94,25.56,-84,1
1660490279,2022-08-14 17:17,65.82,941.14,1012.95,596,33.11,25.87,-85,1
1660490339,2022-08-14 17:18,65.12,941.13,1012.94,596,33.17,25.74,-82,1
1660490399,2022-08-14 17:19,61.24,941.14,1012.95,596,33.12,24.67,-83,1
1660490459,2022-08-14 17:20,59.52,941.11,1012.92,596,33.06,24.13,-82,1
1660490519,2022-08-14 17:21,62.04,941.14,1012.95,596,33.27,25.02,-83,1
1660490579,2022-08-14 17:22,59.54,941.12,1012.93,596,33.33,24.39,-83,1
1660490639,2022-08-14 17:23,58.74,941.10,1012.90,596,33.40,24.23,-82,1
1660490699,2022-08-14 17:24,54.79,941.09,1012.90,596,33.50,23.17,-82,1
1660490759,2022-08-14 17:25,53.37,941.09,1012.89,596,33.53,22.76,-82,1
1660490819,2022-08-14 17:26,52.41,941.10,1012.91,596,33.49,22.43,-83,1
1660490879,2022-08-14 17:27,52.19,941.07,1012.88,596,33.54,22.40,-84,1
1660490939,2022-08-14 17:28,50.41,941.07,1012.88,596,33.64,21.92,-83,1
1660490999,2022-08-14 17:29,44.21,941.10,1012.91,596,33.60,19.76,-83,1
1660491059,2022-08-14 17:30,44.63,941.05,1012.86,596,33.57,19.88,-83,1
1660491119,2022-08-14 17:31,46.77,941.01,1012.81,596,33.75,20.80,-82,1
1660491179,2022-08-14 17:32,46.25,941.02,1012.82,596,33.85,20.71,-83,1
1660491239,2022-08-14 17:33,46.26,941.04,1012.85,596,33.86,20.73,-82,1
1660491299,2022-08-14 17:34,46.59,941.00,1012.81,596,33.90,20.88,-84,1
1660491359,2022-08-14 17:35,48.39,940.99,1012.80,596,34.00,21.58,-84,1
1660491419,2022-08-14 17:36,47.48,940.97,1012.78,596,34.04,21.31,-83,1
1660491480,2022-08-14 17:38,47.50,940.96,1012.77,596,34.03,21.31,-84,1
1660491540,2022-08-14 17:39,47.42,940.94,1012.74,596,34.17,21.41,-83,1
1660491600,2022-08-14 17:40,48.51,940.96,1012.77,596,34.20,21.81,-83,1
1660491660,2022-08-14 17:41,47.99,940.92,1012.73,596,34.27,21.69,-83,1
1660491720,2022-08-14 17:42,48.19,940.91,1012.71,596,34.30,21.79,-83,1
1660491780,2022-08-14 17:43,48.24,940.90,1012.70,596,34.34,21.84,-84,1
1660491840,2022-08-14 17:44,48.49,940.88,1012.69,596,34.43,22.01,-82,1
1660491900,2022-08-14 17:45,47.51,940.91,1012.71,596,34.33,21.59,-83,1
1660491960,2022-08-14 17:46,47.20,940.88,1012.69,596,34.45,21.59,-83,1
1660492020,2022-08-14 17:47,48.25,940.84,1012.65,596,34.55,22.04,-82,1
1660492080,2022-08-14 17:48,49.00,940.85,1012.65,596,34.52,22.26,-84,1
1660492140,2022-08-14 17:49,47.01,940.84,1012.65,596,34.48,21.55,-84,1
1660492200,2022-08-14 17:50,48.07,940.83,1012.64,596,34.63,22.05,-82,1
1660492260,2022-08-14 17:51,47.10,940.81,1012.62,596,34.69,21.77,-83,1
1660492320,2022-08-14 17:52,48.43,940.80,1012.61,596,34.82,22.34,-81,1
1660492380,2022-08-14 17:53,47.52,940.77,1012.58,596,34.79,22.01,-83,1
1660492440,2022-08-14 17:54,47.74,940.85,1012.65,596,34.87,22.15,-83,1
1660492500,2022-08-14 17:55,48.72,940.85,1012.66,596,34.92,22.53,-81,1
1660492560,2022-08-14 17:56,47.45,940.86,1012.67,596,34.95,22.13,-82,1
1660492620,2022-08-14 17:57,47.04,940.86,1012.67,596,35.03,22.06,-83,1
1660492681,2022-08-14 17:58,46.97,940.88,1012.69,596,35.00,22.01,-81,1
1660492741,2022-08-14 17:59,47.04,940.90,1012.70,596,34.94,21.98,-83,1
1660492801,2022-08-14 18:00,47.47,940.92,1012.73,596,34.98,22.16,-83,1
1660492861,2022-08-14 18:01,48.06,940.94,1012.74,596,35.01,22.39,-84,1
1660492921,2022-08-14 18:02,47.16,940.95,1012.76,596,34.98,22.06,-81,1
1660492981,2022-08-14 18:03,45.95,940.95,1012.76,596,34.90,21.56,-83,1
1660493041,2022-08-14 18:04,46.74,940.97,1012.77,596,35.03,21.95,-83,1
1660493101,2022-08-14 18:05,45.16,940.97,1012.78,596,34.98,21.35,-83,1
1660493161,2022-08-14 18:06,44.97,940.98,1012.79,596,34.99,21.29,-83,1
1660493221,2022-08-14 18:07,44.34,941.01,1012.82,596,34.99,21.06,-82,1
1660493281,2022-08-14 18:08,43.61,941.03,1012.84,596,34.92,20.73,-83,1
1660493341,2022-08-14 18:09,41.02,941.05,1012.86,596,34.88,19.70,-82,1
1660493401,2022-08-14 18:10,41.67,941.06,1012.86,596,34.94,20.00,-84,1
1660493461,2022-08-14 18:11,41.25,941.09,1012.89,596,34.91,19.81,-84,1
1660493521,2022-08-14 18:12,40.49,941.10,1012.91,596,34.91,19.51,-82,1
1660493581,2022-08-14 18:13,41.14,941.16,1012.96,596,34.84,19.71,-84,1
1660493641,2022-08-14 18:14,41.72,941.21,1013.02,596,34.93,20.01,-82,1
1660493701,2022-08-14 18:15,41.89,941.24,1013.04,596,34.90,20.05,-83,1
1660493761,2022-08-14 18:16,41.88,941.25,1013.05,596,34.92,20.07,-82,1
1660493821,2022-08-14 18:17,42.07,941.27,1013.08,596,34.85,20.08,-84,1
1660493881,2022-08-14 18:18,43.15,941.29,1013.10,596,34.87,20.51,-83,1
1660493941,2022-08-14 18:19,43.61,941.35,1013.16,596,34.78,20.60,-83,1
1660494001,2022-08-14 18:20,44.04,941.39,1013.20,596,34.75,20.73,-83,1
1660494062,2022-08-14 18:21,44.14,941.42,1013.23,596,34.69,20.71,-83,1
1660494122,2022-08-14 18:22,45.00,941.45,1013.26,596,34.62,20.96,-82,1
1660494182,2022-08-14 18:23,45.14,941.48,1013.29,596,34.62,21.01,-85,1
1660494242,2022-08-14 18:24,45.65,941.49,1013.29,596,34.46,21.05,-83,1
1660494302,2022-08-14 18:25,45.62,941.43,1013.24,596,34.50,21.08,-83,1
1660494362,2022-08-14 18:26,45.60,941.45,1013.26,596,34.46,21.03,-83,1
1660494422,2022-08-14 18:27,45.51,941.45,1013.26,596,34.37,20.92,-83,1
1660494482,2022-08-14 18:28,44.96,941.45,1013.25,596,34.22,20.59,-83,1
1660494542,2022-08-14 18:29,45.09,941.44,1013.25,596,34.13,20.55,-85,1
1660494602,2022-08-14 18:30,44.66,941.45,1013.26,596,33.93,20.22,-84,1
1660494662,2022-08-14 18:31,45.21,941.40,1013.20,596,33.80,20.30,-83,1
1660494722,2022-08-14 18:32,46.03,941.40,1013.21,596,33.69,20.49,-82,1
1660494782,2022-08-14 18:33,45.25,941.38,1013.18,596,33.52,20.06,-85,1
1660494842,2022-08-14 18:34,45.33,941.36,1013.16,596,33.47,20.04,-85,1
1660494902,2022-08-14 18:35,46.03,941.38,1013.18,596,33.37,20.20,-85,1
1660494962,2022-08-14 18:36,46.33,941.41,1013.21,596,33.25,20.20,-82,1
1660495022,2022-08-14 18:37,46.47,941.41,1013.22,596,33.23,20.23,-85,1
1660495082,2022-08-14 18:38,47.47,941.38,1013.19,596,33.09,20.45,-83,1
1660495142,2022-08-14 18:39,48.38,941.36,1013.16,596,32.92,20.60,-83,1
1660495202,2022-08-14 18:40,48.52,941.43,1013.23,596,32.94,20.66,-83,1
1660495262,2022-08-14 18:41,48.85,941.48,1013.29,596,32.74,20.59,-83,1
1660495323,2022-08-14 18:42,48.99,941.46,1013.27,596,32.69,20.59,-84,1
1660495383,2022-08-14 18:43,47.87,941.48,1013.29,596,32.57,20.11,-84,1
1660495443,2022-08-14 18:44,48.07,941.43,1013.24,596,32.39,20.01,-84,1
1660495503,2022-08-14 18:45,48.84,941.47,1013.28,596,32.40,20.28,-83,1
1660495563,2022-08-14 18:46,48.81,941.54,1013.34,596,32.20,20.09,-81,1
1660495623,2022-08-14 18:47,49.13,941.46,1013.27,596,32.11,20.11,-85,1
1660495683,2022-08-14 18:48,49.43,941.49,1013.30,596,32.10,20.20,-83,1
1660495743,2022-08-14 18:49,49.43,941.51,1013.32,596,31.99,20.10,-84,1
1660495803,2022-08-14 18:50,49.68,941.55,1013.35,596,31.87,20.07,-83,1
1660495863,2022-08-14 18:51,49.98,941.56,1013.37,596,31.69,20.00,-83,1
1660495923,2022-08-14 18:52,50.38,941.54,1013.35,596,31.59,20.04,-83,1
1660495983,2022-08-14 18:53,50.47,941.52,1013.33,596,31.49,19.98,-84,1
1660496043,2022-08-14 18:54,50.55,941.53,1013.34,596,31.49,20.00,-83,1
1660496103,2022-08-14 18:55,51.02,941.52,1013.32,596,31.41,20.08,-83,1
1660496163,2022-08-14 18:56,50.86,941.55,1013.35,596,31.46,20.07,-83,1
1660496223,2022-08-14 18:57,50.90,941.51,1013.31,596,31.45,20.08,-83,1
1660496283,2022-08-14 18:58,51.37,941.48,1013.29,596,31.41,20.19,-83,1
1660496343,2022-08-14 18:59,51.72,941.47,1013.28,596,31.37,20.26,-82,1
1660496403,2022-08-14 19:00,51.77,941.45,1013.25,596,31.46,20.36,-83,1
1660496463,2022-08-14 19:01,51.91,941.45,1013.26,596,31.49,20.43,-82,1
1660496523,2022-08-14 19:02,52.13,941.45,1013.26,596,31.39,20.41,-84,1
1660496583,2022-08-14 19:03,52.15,941.43,1013.23,596,31.45,20.47,-83,1
1660496644,2022-08-14 19:04,51.76,941.42,1013.22,596,31.53,20.42,-81,1
1660496704,2022-08-14 19:05,51.43,941.39,1013.20,596,31.48,20.27,-83,1
1660496764,2022-08-14 19:06,51.51,941.40,1013.21,596,31.42,20.24,-82,1
1660496824,2022-08-14 19:07,51.54,941.40,1013.20,596,31.39,20.22,-83,1
1660496884,2022-08-14 19:08,51.19,941.38,1013.18,596,31.34,20.07,-84,1
1660496944,2022-08-14 19:09,51.29,941.39,1013.19,596,31.28,20.04,-84,1
1660497004,2022-08-14 19:10,51.85,941.43,1013.24,596,31.26,20.20,-85,1
1660497064,2022-08-14 19:11,52.13,941.39,1013.20,596,31.24,20.27,-83,1
1660497124,2022-08-14 19:12,52.44,941.43,1013.24,596,31.15,20.28,-82,1
1660497184,2022-08-14 19:13,52.80,941.38,1013.19,596,31.15,20.40,-82,1
1660497244,2022-08-14 19:14,52.52,941.38,1013.19,596,31.06,20.22,-82,1
1660497304,2022-08-14 19:15,52.36,941.41,1013.22,596,30.97,20.09,-82,1
1660497364,2022-08-14 19:16,52.79,941.40,1013.21,596,30.87,20.13,-83,1
1660497424,2022-08-14 19:17,53.37,941.36,1013.17,596,30.80,20.24,-83,1
1660497484,2022-08-14 19:18,53.43,941.39,1013.20,596,30.78,20.24,-83,1
1660497544,2022-08-14 19:19,53.85,941.39,1013.20,596,30.71,20.31,-83,1
1660497604,2022-08-14 19:20,54.11,941.37,1013.18,596,30.62,20.30,-79,1
1660497664,2022-08-14 19:21,54.20,941.37,1013.18,596,30.54,20.25,-82,1
1660497724,2022-08-14 19:22,54.31,941.35,1013.16,596,30.46,20.21,-82,1
1660497784,2022-08-14 19:23,54.36,941.35,1013.16,596,30.31,20.09,-83,1
1660497844,2022-08-14 19:24,54.51,941.32,1013.13,596,30.09,19.93,-83,1
1660497905,2022-08-14 19:25,54.62,941.32,1013.13,596,30.00,19.88,-83,1
1660497965,2022-08-14 19:26,55.31,941.30,1013.11,596,29.81,19.91,-83,1
1660498025,2022-08-14 19:27,55.41,941.30,1013.11,596,29.74,19.87,-82,1
1660498085,2022-08-14 19:28,55.66,941.29,1013.10,596,29.64,19.85,-82,1
1660498145,2022-08-14 19:29,55.94,941.40,1013.21,596,29.51,19.81,-82,1
1660498205,2022-08-14 19:30,55.72,941.33,1013.14,596,29.47,19.71,-84,1
1660498265,2022-08-14 19:31,56.88,941.41,1013.22,596,29.25,19.84,-82,1
1660498325,2022-08-14 19:32,57.49,941.40,1013.20,596,29.13,19.90,-81,1
1660498385,2022-08-14 19:33,57.93,941.32,1013.13,596,29.02,19.92,-82,1
1660498445,2022-08-14 19:34,57.87,941.36,1013.17,596,28.95,19.84,-83,1
1660498505,2022-08-14 19:35,58.83,941.34,1013.15,596,28.85,20.01,-83,1
1660498565,2022-08-14 19:36,59.59,941.36,1013.17,596,28.66,20.04,-85,1
1660498625,2022-08-14 19:37,60.09,941.35,1013.16,596,28.57,20.09,-81,1
1660498685,2022-08-14 19:38,60.63,941.39,1013.20,596,28.46,20.13,-83,1
1660498745,2022-08-14 19:39,60.18,941.38,1013.19,596,28.46,20.01,-83,1
1660498805,2022-08-14 19:40,61.92,941.35,1013.16,596,28.25,20.27,-83,1
1660498865,2022-08-14 19:41,61.86,941.40,1013.20,596,28.19,20.20,-84,1
1660498925,2022-08-14 19:42,61.78,941.39,1013.20,596,28.13,20.12,-83,1
1660498985,2022-08-14 19:43,61.79,941.39,1013.20,596,28.08,20.08,-84,1
1660499045,2022-08-14 19:44,61.90,941.42,1013.23,596,28.03,20.06,-82,1
1660499105,2022-08-14 19:45,62.37,941.43,1013.24,596,27.93,20.09,-83,1
1660499166,2022-08-14 19:46,62.41,941.49,1013.30,596,27.89,20.06,-85,1
1660499226,2022-08-14 19:47,63.13,941.46,1013.27,596,27.83,20.19,-83,1
1660499286,2022-08-14 19:48,64.61,941.49,1013.29,596,27.71,20.45,-83,1
1660499346,2022-08-14 19:49,64.85,941.47,1013.27,596,27.56,20.37,-82,1
1660499406,2022-08-14 19:50,66.28,941.52,1013.33,596,27.45,20.62,-82,1
1660499466,2022-08-14 19:51,66.03,941.51,1013.32,596,27.41,20.52,-84,1
1660499526,2022-08-14 19:52,66.26,941.54,1013.34,596,27.29,20.46,-85,1
1660499586,2022-08-14 19:53,67.48,941.55,1013.36,596,27.21,20.68,-82,1
1660499646,2022-08-14 19:54,67.93,941.63,1013.43,596,27.14,20.72,-83,1
1660499706,2022-08-14 19:55,67.92,941.60,1013.41,596,27.02,20.61,-84,1
1660499766,2022-08-14 19:56,69.30,941.59,1013.40,596,26.92,20.84,-83,1
1660499826,2022-08-14 19:57,69.35,941.64,1013.44,596,26.87,20.80,-83,1
1660499886,2022-08-14 19:58,68.42,941.64,1013.45,596,26.83,20.54,-84,1
1660499946,2022-08-14 19:59,68.89,941.69,1013.50,596,26.78,20.61,-83,1
1660500006,2022-08-14 20:00,68.54,941.69,1013.50,596,26.72,20.47,-83,1
1660500066,2022-08-14 20:01,69.75,941.71,1013.52,596,26.63,20.67,-84,1
1660500126,2022-08-14 20:02,69.37,941.70,1013.50,596,26.61,20.56,-82,1
1660500186,2022-08-14 20:03,72.17,941.75,1013.56,596,26.47,21.07,-83,1
1660500246,2022-08-14 20:04,71.57,941.71,1013.51,596,26.40,20.86,-84,1
1660500306,2022-08-14 20:05,70.54,941.70,1013.50,596,26.38,20.61,-82,1
1660500366,2022-08-14 20:06,71.00,941.71,1013.52,596,26.31,20.65,-82,1
1660500427,2022-08-14 20:07,70.57,941.68,1013.49,596,26.25,20.49,-83,1
1660500487,2022-08-14 20:08,69.45,941.71,1013.52,596,26.23,20.21,-82,1
1660500547,2022-08-14 20:09,69.65,941.70,1013.51,596,26.19,20.22,-83,1
1660500607,2022-08-14 20:10,69.85,941.69,1013.50,596,26.17,20.25,-83,1
1660500667,2022-08-14 20:11,70.04,941.66,1013.47,596,26.15,20.27,-83,1
1660500727,2022-08-14 20:12,70.39,941.68,1013.48,596,26.08,20.29,-83,1
1660500787,2022-08-14 20:13,70.53,941.68,1013.49,596,26.07,20.31,-82,1
1660500847,2022-08-14 20:14,70.04,941.68,1013.49,596,26.04,20.17,-85,1
1660500907,2022-08-14 20:15,71.85,941.68,1013.49,596,25.97,20.51,-84,1
1660500967,2022-08-14 20:16,70.54,941.67,1013.48,596,25.90,20.15,-82,1
1660501027,2022-08-14 20:17,71.95,941.65,1013.46,596,25.83,20.40,-83,1
1660501087,2022-08-14 20:18,71.60,941.67,1013.48,596,25.78,20.28,-82,1
1660501147,2022-08-14 20:19,73.23,941.68,1013.49,596,25.73,20.59,-85,1
1660501207,2022-08-14 20:20,74.46,941.70,1013.50,596,25.61,20.75,-83,1
1660501267,2022-08-14 20:21,73.59,941.69,1013.50,596,25.57,20.52,-83,1
1660501327,2022-08-14 20:22,74.13,941.68,1013.49,596,25.54,20.61,-83,1
1660501387,2022-08-14 20:23,74.71,941.68,1013.48,596,25.48,20.68,-83,1
1660501447,2022-08-14 20:24,73.40,941.69,1013.50,596,25.43,20.34,-82,1
1660501507,2022-08-14 20:25,72.37,941.69,1013.50,596,25.38,20.06,-81,1
1660501567,2022-08-14 20:26,72.60,941.69,1013.50,596,25.32,20.06,-84,1
1660501627,2022-08-14 20:27,74.49,941.72,1013.52,596,25.25,20.41,-83,1
1660501687,2022-08-14 20:28,76.57,941.73,1013.54,596,25.12,20.73,-83,1
1660501748,2022-08-14 20:29,76.41,941.76,1013.56,596,25.06,20.64,-81,1
1660501808,2022-08-14 20:30,77.48,941.58,1013.39,596,25.02,20.82,-84,1
1660501868,2022-08-14 20:31,76.98,941.76,1013.57,596,24.98,20.68,-82,1
1660501928,2022-08-14 20:32,78.96,941.72,1013.53,596,24.92,21.03,-82,1
1660501988,2022-08-14 20:33,78.49,941.74,1013.55,596,24.87,20.89,-85,1
1660502048,2022-08-14 20:34,80.75,941.71,1013.52,596,24.79,21.27,-83,1
1660502108,2022-08-14 20:35,82.84,941.77,1013.58,596,24.70,21.60,-84,1
1660502168,2022-08-14 20:36,81.97,941.69,1013.50,596,24.65,21.38,-81,1
1660502228,2022-08-14 20:37,81.41,941.66,1013.46,596,24.60,21.22,-82,1
1660502288,2022-08-14 20:38,84.06,941.66,1013.47,596,24.46,21.61,-83,1
1660502348,2022-08-14 20:39,86.60,941.67,1013.48,596,24.31,21.95,-83,1
1660502408,2022-08-14 20:40,88.62,941.67,1013.48,596,24.25,22.27,-82,1
1660502468,2022-08-14 20:41,89.14,941.66,1013.47,596,24.15,22.26,-82,1
1660502528,2022-08-14 20:42,94.34,941.66,1013.46,596,23.95,23.00,-84,1
1660502588,2022-08-14 20:43,88.70,941.64,1013.45,596,24.01,22.04,-83,1
1660502648,2022-08-14 20:44,90.96,941.66,1013.46,596,23.98,22.43,-84,1
1660502708,2022-08-14 20:45,87.42,941.66,1013.47,596,23.99,21.79,-83,1
1660502768,2022-08-14 20:46,84.79,941.63,1013.44,596,23.95,21.25,-80,1
1660502828,2022-08-14 20:47,85.35,941.63,1013.43,596,23.92,21.33,-85,1
1660502888,2022-08-14 20:48,83.91,941.62,1013.43,596,23.92,21.05,-84,1
1660502949,2022-08-14 20:49,83.40,941.62,1013.43,596,23.91,20.94,-84,1
1660503009,2022-08-14 20:50,84.05,941.62,1013.42,596,23.85,21.01,-84,1
1660503069,2022-08-14 20:51,86.53,941.61,1013.42,596,23.75,21.38,-83,1
1660503129,2022-08-14 20:52,86.33,941.58,1013.39,596,23.75,21.35,-81,1
1660503189,2022-08-14 20:53,83.94,941.59,1013.40,596,23.72,20.86,-84,1
1660503249,2022-08-14 20:54,85.47,941.60,1013.40,596,23.69,21.12,-84,1
1660503309,2022-08-14 20:55,83.70,941.62,1013.42,596,23.64,20.73,-82,1
1660503369,2022-08-14 20:56,85.56,941.61,1013.42,596,23.59,21.04,-83,1
1660503429,2022-08-14 20:57,83.50,941.60,1013.41,596,23.56,20.62,-82,1
1660503489,2022-08-14 20:58,84.44,941.61,1013.42,596,23.50,20.74,-83,1
1660503549,2022-08-14 20:59,87.29,941.60,1013.41,596,23.39,21.17,-84,1
1660503609,2022-08-14 21:00,87.98,941.62,1013.43,596,23.29,21.20,-82,1
1660503669,2022-08-14 21:01,95.72,941.64,1013.45,596,23.03,22.33,-83,1
1660503729,2022-08-14 21:02,99.92,941.60,1013.41,596,22.95,22.95,-83,1
1660503789,2022-08-14 21:03,100.00,941.61,1013.42,596,22.80,22.82,-83,1
1660503849,2022-08-14 21:04,100.00,941.65,1013.46,596,22.77,22.79,-83,1
1660503909,2022-08-14 21:05,100.00,941.66,1013.47,596,22.48,22.50,-83,1
1660503969,2022-08-14 21:06,100.00,941.65,1013.46,596,22.50,22.52,-84,1
1660504029,2022-08-14 21:07,100.00,941.70,1013.51,596,22.44,22.46,-84,1
1660504089,2022-08-14 21:08,100.00,941.66,1013.46,596,22.44,22.46,-83,1
1660504149,2022-08-14 21:09,100.00,941.69,1013.49,596,22.46,22.48,-82,1
1660504209,2022-08-14 21:10,100.00,941.67,1013.48,596,22.48,22.50,-83,1
1660504270,2022-08-14 21:11,100.00,941.66,1013.47,596,22.49,22.51,-83,1
1660504330,2022-08-14 21:12,100.00,941.67,1013.48,596,22.49,22.51,-83,1
1660504390,2022-08-14 21:13,100.00,941.67,1013.47,596,22.47,22.49,-83,1
1660504450,2022-08-14 21:14,100.00,941.65,1013.46,596,22.44,22.46,-82,1
1660504510,2022-08-14 21:15,100.00,941.63,1013.44,596,22.43,22.45,-83,1
1660504570,2022-08-14 21:16,100.00,941.65,1013.46,596,22.40,22.42,-81,1
1660504630,2022-08-14 21:17,100.00,941.66,1013.46,596,22.40,22.42,-82,1
1660504690,2022-08-14 21:18,100.00,941.64,1013.45,596,22.39,22.41,-82,1
1660504750,2022-08-14 21:19,100.00,941.66,1013.47,596,22.38,22.40,-84,1
1660504810,2022-08-14 21:20,100.00,941.61,1013.42,596,22.34,22.36,-84,1
1660504870,2022-08-14 21:21,100.00,941.66,1013.46,596,22.29,22.31,-81,1
1660504930,2022-08-14 21:22,100.00,941.66,1013.47,596,22.28,22.30,-84,1
1660504990,2022-08-14 21:23,100.00,941.64,1013.45,596,22.24,22.26,-85,1
1660505050,2022-08-14 21:24,100.00,941.63,1013.44,596,22.21,22.23,-83,1
1660505110,2022-08-14 21:25,100.00,941.66,1013.47,596,22.14,22.16,-83,1
1660505170,2022-08-14 21:26,100.00,941.66,1013.47,596,22.13,22.15,-84,1
1660505230,2022-08-14 21:27,100.00,941.70,1013.51,596,22.02,22.04,-83,1
1660505290,2022-08-14 21:28,100.00,941.71,1013.51,596,21.99,22.01,-85,1
1660505350,2022-08-14 21:29,100.00,941.73,1013.53,596,21.93,21.95,-84,1
1660505410,2022-08-14 21:30,100.00,941.70,1013.51,596,21.87,21.89,-82,1
1660505470,2022-08-14 21:31,100.00,941.73,1013.54,596,21.87,21.89,-82,1
1660505531,2022-08-14 21:32,100.00,941.76,1013.57,596,21.85,21.87,-82,1
1660505591,2022-08-14 21:33,100.00,941.74,1013.55,596,21.83,21.85,-84,1
1660505651,2022-08-14 21:34,100.00,941.75,1013.56,596,21.79,21.81,-83,1
1660505711,2022-08-14 21:35,100.00,941.77,1013.57,596,21.61,21.63,-82,1
1660505771,2022-08-14 21:36,100.00,941.79,1013.59,596,21.57,21.59,-82,1
1660505831,2022-08-14 21:37,100.00,941.80,1013.61,596,21.55,21.57,-82,1
1660505891,2022-08-14 21:38,100.00,941.78,1013.59,596,21.51,21.53,-83,1
1660505951,2022-08-14 21:39,100.00,941.80,1013.60,596,21.44,21.46,-83,1
1660506011,2022-08-14 21:40,100.00,941.80,1013.61,596,21.39,21.41,-83,1
1660506071,2022-08-14 21:41,100.00,941.83,1013.64,596,21.33,21.35,-83,1
1660506131,2022-08-14 21:42,100.00,941.81,1013.61,596,21.29,21.31,-83,1
1660506191,2022-08-14 21:43,100.00,941.81,1013.62,596,21.07,21.09,-84,1
1660506251,2022-08-14 21:44,100.00,941.78,1013.58,596,21.05,21.07,-82,1
1660506311,2022-08-14 21:45,100.00,941.76,1013.57,596,21.11,21.13,-84,1
1660506371,2022-08-14 21:46,100.00,941.82,1013.63,596,20.90,20.92,-84,1
1660506431,2022-08-14 21:47,100.00,941.77,1013.58,596,20.79,20.81,-84,1
1660506491,2022-08-14 21:48,100.00,941.77,1013.58,596,20.86,20.88,-83,1
1660506551,2022-08-14 21:49,100.00,941.77,1013.57,596,20.87,20.89,-83,1
1660506611,2022-08-14 21:50,100.00,941.74,1013.55,596,20.88,20.90,-81,1
1660506671,2022-08-14 21:51,100.00,941.76,1013.57,596,20.88,20.90,-81,1
1660506731,2022-08-14 21:52,100.00,941.78,1013.58,596,20.88,20.90,-84,1
1660506792,2022-08-14 21:53,100.00,941.80,1013.60,596,20.89,20.91,-84,1
1660506852,2022-08-14 21:54,100.00,941.80,1013.61,596,20.89,20.91,-83,1
1660506912,2022-08-14 21:55,100.00,941.83,1013.64,596,20.84,20.86,-83,1
1660506972,2022-08-14 21:56,100.00,941.81,1013.62,596,20.83,20.85,-83,1
1660507032,2022-08-14 21:57,100.00,941.80,1013.61,596,20.78,20.80,-84,1
1660507092,2022-08-14 21:58,100.00,941.80,1013.60,596,20.74,20.76,-82,1
1660507152,2022-08-14 21:59,100.00,941.82,1013.62,596,20.74,20.76,-84,1
1660507212,2022-08-14 22:00,100.00,941.84,1013.65,596,20.63,20.65,-86,1
1660507272,2022-08-14 22:01,100.00,941.83,1013.64,596,20.66,20.68,-84,1
1660507332,2022-08-14 22:02,100.00,941.83,1013.64,596,20.68,20.70,-81,1
1660507392,2022-08-14 22:03,100.00,941.82,1013.63,596,20.68,20.70,-83,1
1660507452,2022-08-14 22:04,100.00,941.82,1013.62,596,20.57,20.59,-84,1
1660507512,2022-08-14 22:05,100.00,941.77,1013.58,596,20.53,20.55,-83,1
1660507572,2022-08-14 22:06,100.00,941.81,1013.61,596,20.41,20.43,-83,1
1660507632,2022-08-14 22:07,100.00,941.78,1013.59,596,20.27,20.29,-82,1
1660507692,2022-08-14 22:08,100.00,941.76,1013.57,596,20.28,20.30,-83,1
1660507752,2022-08-14 22:09,100.00,941.78,1013.58,596,20.30,20.32,-83,1
1660507812,2022-08-14 22:10,100.00,941.72,1013.53,596,20.29,20.31,-82,1
1660507872,2022-08-14 22:11,100.00,941.69,1013.50,596,20.29,20.31,-85,1
1660507932,2022-08-14 22:12,100.00,941.66,1013.46,596,20.29,20.31,-83,1
1660507992,2022-08-14 22:13,100.00,941.68,1013.49,596,20.28,20.30,-83,1
1660508053,2022-08-14 22:14,100.00,941.69,1013.50,596,20.29,20.31,-83,1
1660508113,2022-08-14 22:15,100.00,941.68,1013.49,596,20.29,20.31,-86,1
1660508173,2022-08-14 22:16,100.00,941.68,1013.49,596,20.29,20.31,-83,1
1660508233,2022-08-14 22:17,100.00,941.72,1013.53,596,20.30,20.32,-83,1
1660508293,2022-08-14 22:18,100.00,941.70,1013.51,596,20.29,20.31,-85,1
1660508353,2022-08-14 22:19,100.00,941.72,1013.53,596,20.27,20.29,-84,1
1660508413,2022-08-14 22:20,100.00,941.73,1013.54,596,20.27,20.29,-82,1
1660508473,2022-08-14 22:21,100.00,941.71,1013.51,596,20.26,20.28,-82,1
1660508533,2022-08-14 22:22,100.00,941.70,1013.51,596,20.21,20.23,-83,1
1660508593,2022-08-14 22:23,100.00,941.71,1013.51,596,20.20,20.22,-86,1
1660508653,2022-08-14 22:24,100.00,941.70,1013.50,596,20.18,20.20,-83,1
1660508713,2022-08-14 22:25,100.00,941.70,1013.51,596,20.15,20.17,-83,1
1660508773,2022-08-14 22:26,100.00,941.66,1013.47,596,20.15,20.17,-82,1
1660508833,2022-08-14 22:27,100.00,941.66,1013.46,596,20.12,20.14,-83,1
1660508893,2022-08-14 22:28,100.00,941.67,1013.47,596,20.02,20.04,-82,1
1660508953,2022-08-14 22:29,100.00,941.65,1013.46,596,20.04,20.06,-83,1
1660509013,2022-08-14 22:30,100.00,941.64,1013.45,596,20.04,20.06,-82,1
1660509073,2022-08-14 22:31,100.00,941.64,1013.44,596,19.99,20.01,-86,1
1660509133,2022-08-14 22:32,100.00,941.63,1013.44,596,19.98,20.00,-84,1
1660509194,2022-08-14 22:33,100.00,941.61,1013.42,596,19.95,19.97,-83,1
1660509254,2022-08-14 22:34,100.00,941.60,1013.41,596,19.93,19.95,-83,1
1660509314,2022-08-14 22:35,100.00,941.54,1013.35,596,19.92,19.94,-83,1
1660509374,2022-08-14 22:36,100.00,941.52,1013.33,596,19.91,19.93,-83,1
1660509434,2022-08-14 22:37,100.00,941.51,1013.32,596,19.84,19.86,-84,1
1660509494,2022-08-14 22:38,100.00,941.43,1013.23,596,19.78,19.80,-83,1
1660509554,2022-08-14 22:39,100.00,941.46,1013.27,596,19.79,19.81,-83,1
1660509614,2022-08-14 22:40,100.00,941.43,1013.23,596,19.78,19.80,-82,1
1660509674,2022-08-14 22:41,100.00,941.41,1013.21,596,19.77,19.79,-84,1
1660509734,2022-08-14 22:42,100.00,941.40,1013.21,596,19.73,19.75,-83,1
1660509794,2022-08-14 22:43,100.00,941.38,1013.19,596,19.69,19.71,-84,1
1660509854,2022-08-14 22:44,100.00,941.39,1013.20,596,19.66,19.68,-82,1
1660509914,2022-08-14 22:45,100.00,941.38,1013.19,596,19.63,19.65,-82,1
1660509974,2022-08-14 22:46,100.00,941.36,1013.16,596,19.61,19.63,-83,1
1660510034,2022-08-14 22:47,100.00,941.40,1013.20,596,19.58,19.60,-84,1
1660510094,2022-08-14 22:48,100.00,941.37,1013.18,596,19.52,19.54,-83,1
1660510154,2022-08-14 22:49,100.00,941.32,1013.12,596,19.38,19.40,-83,1
1660510214,2022-08-14 22:50,100.00,941.37,1013.17,596,19.29,19.31,-83,1
1660510275,2022-08-14 22:51,100.00,941.30,1013.11,596,19.23,19.25,-84,1
1660510335,2022-08-14 22:52,100.00,941.29,1013.09,596,19.18,19.20,-83,1
1660510395,2022-08-14 22:53,100.00,941.27,1013.08,596,19.25,19.27,-83,1
1660510455,2022-08-14 22:54,100.00,941.21,1013.02,596,19.22,19.24,-84,1
1660510515,2022-08-14 22:55,100.00,941.22,1013.03,596,19.16,19.18,-84,1
1660510575,2022-08-14 22:56,100.00,941.19,1013.00,596,19.15,19.17,-83,1
1660510635,2022-08-14 22:57,100.00,941.21,1013.02,596,19.14,19.16,-81,1
1660510695,2022-08-14 22:58,100.00,941.20,1013.00,596,19.16,19.18,-83,1
1660510755,2022-08-14 22:59,100.00,941.23,1013.04,596,19.14,19.16,-84,1
1660510815,2022-08-14 23:00,100.00,941.24,1013.05,596,19.13,19.15,-84,1
1660510875,2022-08-14 23:01,100.00,941.21,1013.02,596,19.14,19.16,-82,1
1660510935,2022-08-14 23:02,100.00,941.24,1013.05,596,19.14,19.16,-83,1
1660510995,2022-08-14 23:03,100.00,941.25,1013.05,596,19.15,19.17,-83,1
1660511055,2022-08-14 23:04,100.00,941.24,1013.05,596,19.16,19.18,-84,1
1660511115,2022-08-14 23:05,100.00,941.20,1013.01,596,19.16,19.18,-83,1
1660511175,2022-08-14 23:06,100.00,941.20,1013.01,596,19.12,19.14,-82,1
1660511235,2022-08-14 23:07,100.00,941.22,1013.02,596,19.13,19.15,-84,1
1660511295,2022-08-14 23:08,100.00,941.20,1013.01,596,19.03,19.05,-82,1
1660511355,2022-08-14 23:09,100.00,941.21,1013.01,596,19.03,19.05,-83,1
1660511415,2022-08-14 23:10,100.00,941.21,1013.02,596,19.03,19.05,-83,1
1660511475,2022-08-14 23:11,100.00,941.24,1013.04,596,18.99,19.01,-83,1
1660511536,2022-08-14 23:12,100.00,941.22,1013.03,596,18.98,19.00,-82,1
1660511596,2022-08-14 23:13,100.00,941.21,1013.02,596,18.98,19.00,-84,1
1660511656,2022-08-14 23:14,100.00,941.24,1013.05,596,19.00,19.02,-83,1
1660511716,2022-08-14 23:15,100.00,941.17,1012.98,596,18.95,18.97,-84,1
1660511776,2022-08-14 23:16,100.00,941.19,1013.00,596,18.96,18.98,-85,1
1660511836,2022-08-14 23:17,100.00,941.19,1013.00,596,18.97,18.99,-82,1
1660511896,2022-08-14 23:18,100.00,941.21,1013.02,596,18.96,18.98,-84,1
1660511956,2022-08-14 23:19,100.00,941.22,1013.02,596,18.95,18.97,-83,1
1660512016,2022-08-14 23:20,100.00,941.14,1012.95,596,18.89,18.91,-83,1
1660512076,2022-08-14 23:21,100.00,941.17,1012.97,596,18.91,18.93,-84,1
1660512136,2022-08-14 23:22,100.00,941.16,1012.96,596,18.90,18.92,-84,1
1660512196,2022-08-14 23:23,100.00,941.12,1012.93,596,18.88,18.90,-84,1
1660512256,2022-08-14 23:24,100.00,941.08,1012.88,596,18.81,18.82,-82,1
1660512316,2022-08-14 23:25,100.00,941.07,1012.88,596,18.77,18.78,-83,1
1660512376,2022-08-14 23:26,100.00,941.05,1012.86,596,18.79,18.80,-82,1
1660512436,2022-08-14 23:27,100.00,941.07,1012.88,596,18.79,18.80,-83,1
1660512496,2022-08-14 23:28,100.00,941.04,1012.85,596,18.78,18.79,-83,1
1660512556,2022-08-14 23:29,100.00,941.08,1012.89,596,18.74,18.75,-84,1
1660512616,2022-08-14 23:30,100.00,941.06,1012.87,596,18.75,18.76,-82,1
1660512676,2022-08-14 23:31,100.00,941.09,1012.90,596,18.74,18.75,-84,1
1660512736,2022-08-14 23:32,100.00,941.10,1012.91,596,18.74,18.75,-83,1
1660512797,2022-08-14 23:33,100.00,941.11,1012.92,596,18.74,18.75,-83,1
1660512857,2022-08-14 23:34,100.00,941.12,1012.92,596,18.74,18.75,-84,1
1660512917,2022-08-14 23:35,100.00,941.12,1012.93,596,18.74,18.75,-82,1
1660512977,2022-08-14 23:36,100.00,941.09,1012.90,596,18.72,18.73,-84,1
1660513037,2022-08-14 23:37,100.00,941.08,1012.89,596,18.73,18.74,-82,1
1660513097,2022-08-14 23:38,100.00,941.09,1012.89,596,18.71,18.72,-83,1
1660513157,2022-08-14 23:39,100.00,941.09,1012.90,596,18.71,18.72,-82,1
1660513217,2022-08-14 23:40,100.00,941.09,1012.89,596,18.72,18.73,-83,1
1660513277,2022-08-14 23:41,100.00,941.11,1012.92,596,18.70,18.71,-83,1
1660513337,2022-08-14 23:42,100.00,941.10,1012.91,596,18.69,18.70,-84,1
1660513397,2022-08-14 23:43,100.00,941.08,1012.89,596,18.66,18.67,-82,1
1660513457,2022-08-14 23:44,100.00,941.08,1012.89,596,18.62,18.63,-81,1
1660513517,2022-08-14 23:45,100.00,941.07,1012.87,596,18.60,18.61,-82,1
1660513577,2022-08-14 23:46,100.00,941.05,1012.86,596,18.39,18.40,-82,1
1660513637,2022-08-14 23:47,100.00,941.07,1012.88,596,18.43,18.44,-82,1
1660513697,2022-08-14 23:48,100.00,941.08,1012.88,596,18.46,18.47,-85,1
1660513757,2022-08-14 23:49,100.00,941.04,1012.85,596,18.42,18.43,-83,1
1660513817,2022-08-14 23:50,100.00,941.03,1012.84,596,18.42,18.43,-82,1
1660513877,2022-08-14 23:51,100.00,941.05,1012.86,596,18.43,18.44,-84,1
1660513937,2022-08-14 23:52,100.00,941.07,1012.88,596,18.43,18.44,-83,1
1660513997,2022-08-14 23:53,100.00,941.07,1012.87,596,18.42,18.43,-82,1
1660514058,2022-08-14 23:54,100.00,941.08,1012.88,596,18.42,18.43,-84,1
1660514118,2022-08-14 23:55,100.00,941.15,1012.95,596,18.37,18.38,-81,1
1660514178,2022-08-14 23:56,100.00,941.09,1012.89,596,18.40,18.41,-82,1
1660514238,2022-08-14 23:57,100.00,941.16,1012.97,596,18.41,18.42,-83,1
1660514298,2022-08-14 23:58,100.00,941.15,1012.96,596,18.40,18.41,-82,1
1660514358,2022-08-14 23:59,100.00,941.17,1012.98,596,18.39,18.40,-81,1