1660514418,2022-08-15 00:00,100.00,941.15,1012.96,596,18.37,18.38,-82,1
1660514478,2022-08-15 00:01,100.00,941.20,1013.01,596,18.27,18.28,-84,1
1660514538,2022-08-15 00:02,100.00,941.22,1013.03,596,18.11,18.12,-83,1
1660514598,2022-08-15 00:03,100.00,941.26,1013.07,596,18.02,18.03,-83,1
1660514658,2022-08-15 00:04,100.00,941.23,1013.04,596,18.01,18.02,-82,1
1660514718,2022-08-15 00:05,100.00,941.22,1013.03,596,18.03,18.04,-83,1
1660514778,2022-08-15 00:06,100.00,941.20,1013.01,596,18.02,18.03,-83,1
1660514838,2022-08-15 00:07,100.00,941.16,1012.97,596,18.04,18.05,-84,1
1660514898,2022-08-15 00:08,100.00,941.13,1012.93,596,18.01,18.02,-83,1
1660514958,2022-08-15 00:09,100.00,941.09,1012.90,596,18.02,18.03,-82,1
1660515018,2022-08-15 00:10,100.00,941.07,1012.88,596,18.04,18.05,-82,1
1660515078,2022-08-15 00:11,100.00,941.06,1012.87,596,18.04,18.05,-81,1
1660515138,2022-08-15 00:12,100.00,941.04,1012.84,596,18.04,18.05,-82,1
1660515198,2022-08-15 00:13,100.00,941.02,1012.82,596,18.04,18.05,-83,1
1660515259,2022-08-15 00:14,100.00,941.02,1012.83,596,18.02,18.03,-84,1
1660515319,2022-08-15 00:15,100.00,941.04,1012.84,596,18.02,18.03,-82,1
1660515379,2022-08-15 00:16,100.00,941.03,1012.84,596,18.02,18.03,-81,1
1660515439,2022-08-15 00:17,100.00,941.06,1012.86,596,18.01,18.02,-82,1
1660515499,2022-08-15 00:18,100.00,941.07,1012.88,596,18.02,18.03,-81,1
1660515559,2022-08-15 00:19,100.00,941.04,1012.85,596,18.01,18.02,-82,1
1660515619,2022-08-15 00:20,100.00,941.08,1012.88,596,17.98,17.99,-84,1
1660515679,2022-08-15 00:21,100.00,941.06,1012.87,596,17.96,17.97,-83,1
1660515739,2022-08-15 00:22,100.00,941.03,1012.84,596,17.94,17.95,-80,1
1660515799,2022-08-15 00:23,100.00,941.09,1012.90,596,17.93,17.94,-83,1
1660515859,2022-08-15 00:24,100.00,941.06,1012.86,596,17.91,17.92,-83,1
1660515919,2022-08-15 00:25,100.00,941.04,1012.85,596,17.90,17.91,-83,1
1660515979,2022-08-15 00:26,100.00,941.03,1012.84,596,17.88,17.89,-83,1
1660516039,2022-08-15 00:27,100.00,941.03,1012.84,596,17.86,17.87,-85,1
1660516099,2022-08-15 00:28,100.00,941.02,1012.83,596,17.80,17.81,-83,1
1660516159,2022-08-15 00:29,100.00,941.06,1012.87,596,17.82,17.83,-82,1
1660516219,2022-08-15 00:30,100.00,941.07,1012.88,596,17.82,17.83,-83,1
1660516279,2022-08-15 00:31,100.00,941.07,1012.87,596,17.79,17.80,-84,1
1660516339,2022-08-15 00:32,100.00,941.08,1012.89,596,17.57,17.58,-82,1
1660516400,2022-08-15 00:33,100.00,941.10,1012.91,596,17.42,17.43,-84,1
1660516460,2022-08-15 00:34,100.00,941.03,1012.84,596,17.39,17.40,-83,1
1660516520,2022-08-15 00:35,100.00,941.11,1012.91,596,17.29,17.30,-82,1
1660516580,2022-08-15 00:36,100.00,941.09,1012.90,596,17.15,17.16,-83,1
1660516640,2022-08-15 00:37,100.00,941.13,1012.94,596,17.16,17.17,-83,1
1660516700,2022-08-15 00:38,100.00,941.13,1012.93,596,17.17,17.18,-83,1
1660516760,2022-08-15 00:39,100.00,941.15,1012.96,596,17.19,17.20,-84,1
1660516820,2022-08-15 00:40,100.00,941.15,1012.95,596,17.27,17.28,-82,1
1660516880,2022-08-15 00:41,100.00,941.15,1012.96,596,17.28,17.29,-84,1
1660516940,2022-08-15 00:42,100.00,941.14,1012.95,596,17.28,17.29,-84,1
1660517000,2022-08-15 00:43,100.00,941.15,1012.96,596,17.27,17.28,-84,1
1660517060,2022-08-15 00:44,100.00,941.12,1012.93,596,17.31,17.32,-83,1
1660517120,2022-08-15 00:45,100.00,941.15,1012.95,596,17.33,17.34,-83,1
1660517180,2022-08-15 00:46,100.00,941.16,1012.97,596,17.33,17.34,-83,1
1660517240,2022-08-15 00:47,100.00,941.14,1012.95,596,17.34,17.35,-81,1
1660517300,2022-08-15 00:48,100.00,941.13,1012.94,596,17.34,17.35,-83,1
1660517360,2022-08-15 00:49,100.00,941.18,1012.98,596,17.36,17.37,-83,1
1660517420,2022-08-15 00:50,100.00,941.19,1013.00,596,17.38,17.39,-82,1
1660517480,2022-08-15 00:51,100.00,941.20,1013.01,596,17.40,17.41,-85,1
1660517540,2022-08-15 00:52,100.00,941.20,1013.01,596,17.41,17.42,-82,1
1660517600,2022-08-15 00:53,100.00,941.21,1013.02,596,17.41,17.42,-83,1
1660517660,2022-08-15 00:54,100.00,941.22,1013.03,596,17.36,17.37,-83,1
1660517721,2022-08-15 00:55,100.00,941.19,1013.00,596,17.40,17.41,-83,1
1660517781,2022-08-15 00:56,100.00,941.21,1013.02,596,17.41,17.42,-84,1
1660517841,2022-08-15 00:57,100.00,941.19,1013.00,596,17.43,17.44,-83,1
1660517901,2022-08-15 00:58,100.00,941.21,1013.02,596,17.43,17.44,-82,1
1660517961,2022-08-15 00:59,100.00,941.22,1013.03,596,17.40,17.41,-83,1
1660518021,2022-08-15 01:00,100.00,941.20,1013.01,596,17.39,17.40,-83,1
1660518081,2022-08-15 01:01,100.00,941.20,1013.00,596,17.30,17.31,-84,1
1660518141,2022-08-15 01:02,100.00,941.20,1013.01,596,17.35,17.36,-83,1
1660518201,2022-08-15 01:03,100.00,941.20,1013.00,596,17.32,17.33,-83,1
1660518261,2022-08-15 01:04,100.00,941.21,1013.02,596,17.30,17.31,-83,1
1660518321,2022-08-15 01:05,100.00,941.17,1012.97,596,17.30,17.31,-83,1
1660518381,2022-08-15 01:06,100.00,941.15,1012.96,596,17.28,17.29,-83,1
1660518441,2022-08-15 01:07,100.00,941.15,1012.95,596,17.17,17.18,-84,1
1660518501,2022-08-15 01:08,100.00,941.14,1012.94,596,17.15,17.16,-84,1
1660518561,2022-08-15 01:09,100.00,941.13,1012.94,596,17.18,17.19,-84,1
1660518621,2022-08-15 01:10,100.00,941.15,1012.95,596,17.19,17.20,-84,1
1660518681,2022-08-15 01:11,100.00,941.12,1012.93,596,17.22,17.23,-84,1
1660518741,2022-08-15 01:12,100.00,941.12,1012.93,596,17.20,17.21,-83,1
1660518801,2022-08-15 01:13,100.00,941.12,1012.92,596,17.21,17.22,-81,1
1660518861,2022-08-15 01:14,100.00,941.11,1012.92,596,17.17,17.18,-84,1
1660518921,2022-08-15 01:15,100.00,941.13,1012.94,596,17.19,17.20,-82,1
1660518982,2022-08-15 01:16,100.00,941.14,1012.95,596,17.19,17.20,-84,1
1660519042,2022-08-15 01:17,100.00,941.13,1012.93,596,17.15,17.16,-81,1
1660519102,2022-08-15 01:18,100.00,941.11,1012.92,596,17.15,17.16,-82,1
1660519162,2022-08-15 01:19,100.00,941.12,1012.93,596,17.16,17.17,-82,1
1660519222,2022-08-15 01:20,100.00,941.13,1012.93,596,17.18,17.19,-83,1
1660519282,2022-08-15 01:21,100.00,941.11,1012.91,596,17.18,17.19,-83,1
1660519342,2022-08-15 01:22,100.00,941.09,1012.90,596,17.19,17.20,-83,1
1660519402,2022-08-15 01:23,100.00,941.05,1012.85,596,17.20,17.21,-84,1
1660519462,2022-08-15 01:24,100.00,941.03,1012.84,596,17.21,17.22,-84,1
1660519522,2022-08-15 01:25,100.00,941.01,1012.81,596,17.24,17.25,-84,1
1660519582,2022-08-15 01:26,100.00,940.97,1012.78,596,17.24,17.25,-83,1
1660519642,2022-08-15 01:27,100.00,941.00,1012.81,596,17.23,17.24,-84,1
1660519702,2022-08-15 01:28,100.00,940.99,1012.80,596,17.21,17.22,-83,1
1660519762,2022-08-15 01:29,100.00,940.99,1012.80,596,17.22,17.23,-83,1
1660519822,2022-08-15 01:30,100.00,940.97,1012.78,596,17.23,17.24,-83,1
1660519882,2022-08-15 01:31,100.00,940.93,1012.74,596,17.23,17.24,-84,1
1660519942,2022-08-15 01:32,100.00,940.93,1012.74,596,17.23,17.24,-82,1
1660520002,2022-08-15 01:33,100.00,940.91,1012.71,596,17.14,17.15,-84,1
1660520062,2022-08-15 01:34,100.00,940.89,1012.70,596,17.15,17.16,-84,1
1660520122,2022-08-15 01:35,100.00,940.88,1012.69,596,17.16,17.17,-82,1
1660520183,2022-08-15 01:36,100.00,940.89,1012.70,596,17.16,17.17,-83,1
1660520243,2022-08-15 01:37,100.00,940.88,1012.69,596,17.13,17.14,-81,1
1660520303,2022-08-15 01:38,100.00,940.90,1012.70,596,17.10,17.11,-83,1
1660520363,2022-08-15 01:39,100.00,940.91,1012.72,596,17.10,17.11,-84,1
1660520423,2022-08-15 01:40,100.00,940.89,1012.70,596,17.10,17.11,-84,1
1660520483,2022-08-15 01:41,100.00,940.91,1012.72,596,17.07,17.08,-82,1
1660520543,2022-08-15 01:42,100.00,940.90,1012.71,596,17.09,17.10,-83,1
1660520603,2022-08-15 01:43,100.00,940.89,1012.70,596,17.08,17.09,-83,1
1660520663,2022-08-15 01:44,100.00,940.91,1012.72,596,17.04,17.05,-83,1
1660520723,2022-08-15 01:45,100.00,940.90,1012.71,596,17.00,17.01,-83,1
1660520784,2022-08-15 01:46,100.00,940.91,1012.72,596,16.99,17.00,-83,1
1660520844,2022-08-15 01:47,100.00,940.94,1012.75,596,17.00,17.01,-82,1
1660520904,2022-08-15 01:48,100.00,940.94,1012.74,596,16.98,16.99,-83,1
1660520964,2022-08-15 01:49,100.00,940.93,1012.73,596,16.97,16.98,-83,1
1660521024,2022-08-15 01:50,100.00,940.97,1012.78,596,16.88,16.89,-80,1
1660521084,2022-08-15 01:51,100.00,940.96,1012.76,596,16.82,16.83,-82,1
1660521144,2022-08-15 01:52,100.00,940.96,1012.77,596,16.82,16.83,-83,1
1660521204,2022-08-15 01:53,100.00,940.96,1012.77,596,16.84,16.85,-83,1
1660521264,2022-08-15 01:54,100.00,940.95,1012.76,596,16.83,16.84,-83,1
1660521324,2022-08-15 01:55,100.00,940.95,1012.76,596,16.82,16.83,-83,1
1660521384,2022-08-15 01:56,100.00,940.93,1012.74,596,16.78,16.79,-80,1
1660521444,2022-08-15 01:57,100.00,940.89,1012.70,596,16.80,16.81,-82,1
1660521504,2022-08-15 01:58,100.00,940.91,1012.71,596,16.78,16.79,-83,1
1660521564,2022-08-15 01:59,100.00,940.91,1012.71,596,16.81,16.82,-83,1
1660521624,2022-08-15 02:00,100.00,940.90,1012.71,596,16.81,16.82,-83,1
1660521684,2022-08-15 02:01,100.00,940.91,1012.72,596,16.83,16.84,-84,1
1660521744,2022-08-15 02:02,100.00,940.91,1012.72,596,16.83,16.84,-83,1
1660521805,2022-08-15 02:03,100.00,940.91,1012.72,596,16.80,16.81,-84,1
1660521866,2022-08-15 02:04,100.00,940.86,1012.67,596,16.81,16.82,-82,1
1660521926,2022-08-15 02:05,100.00,940.86,1012.66,596,16.83,16.84,-81,1
1660521986,2022-08-15 02:06,100.00,940.84,1012.65,596,16.83,16.84,-84,1
1660522046,2022-08-15 02:07,100.00,940.85,1012.66,596,16.84,16.85,-83,1
1660522106,2022-08-15 02:08,100.00,940.88,1012.69,596,16.86,16.87,-83,1
1660522166,2022-08-15 02:09,100.00,940.89,1012.70,596,16.88,16.89,-83,1
1660522226,2022-08-15 02:10,100.00,940.92,1012.73,596,16.89,16.90,-83,1
1660522286,2022-08-15 02:11,100.00,940.96,1012.77,596,16.92,16.93,-84,1
1660522346,2022-08-15 02:12,100.00,940.97,1012.78,596,16.94,16.95,-83,1
1660522406,2022-08-15 02:13,100.00,941.00,1012.81,596,16.95,16.96,-84,1
1660522466,2022-08-15 02:14,100.00,940.98,1012.79,596,16.97,16.98,-83,1
1660522526,2022-08-15 02:15,100.00,940.97,1012.78,596,16.98,16.99,-85,1
1660522586,2022-08-15 02:16,100.00,940.97,1012.78,596,16.97,16.98,-83,1
1660522646,2022-08-15 02:17,100.00,940.96,1012.76,596,16.97,16.98,-82,1
1660522706,2022-08-15 02:18,100.00,940.95,1012.76,596,16.98,16.99,-83,1
1660522766,2022-08-15 02:19,100.00,940.90,1012.71,596,17.00,17.01,-82,1
1660522826,2022-08-15 02:20,100.00,940.93,1012.74,596,16.99,17.00,-85,1
1660522886,2022-08-15 02:21,100.00,940.93,1012.73,596,17.03,17.04,-84,1
1660522946,2022-08-15 02:22,100.00,940.93,1012.73,596,17.04,17.05,-84,1
1660523006,2022-08-15 02:23,100.00,940.90,1012.70,596,17.05,17.06,-82,1
1660523066,2022-08-15 02:24,100.00,940.90,1012.70,596,17.04,17.05,-84,1
1660523127,2022-08-15 02:25,100.00,940.88,1012.69,596,17.05,17.06,-83,1
1660523187,2022-08-15 02:26,100.00,940.90,1012.71,596,17.07,17.08,-83,1
1660523247,2022-08-15 02:27,100.00,940.93,1012.73,596,17.08,17.09,-84,1
1660523307,2022-08-15 02:28,100.00,940.96,1012.76,596,17.07,17.08,-82,1
1660523367,2022-08-15 02:29,100.00,940.96,1012.77,596,17.08,17.09,-82,1
1660523427,2022-08-15 02:30,100.00,940.97,1012.77,596,17.08,17.09,-83,1
1660523487,2022-08-15 02:31,100.00,940.98,1012.79,596,17.07,17.08,-84,1
1660523547,2022-08-15 02:32,100.00,940.98,1012.79,596,17.08,17.09,-84,1
1660523607,2022-08-15 02:33,100.00,941.00,1012.81,596,17.09,17.10,-83,1
1660523667,2022-08-15 02:34,100.00,941.00,1012.80,596,17.10,17.11,-82,1
1660523727,2022-08-15 02:35,100.00,941.03,1012.84,596,17.10,17.11,-84,1
1660523787,2022-08-15 02:36,100.00,941.02,1012.83,596,17.09,17.10,-84,1
1660523847,2022-08-15 02:37,100.00,941.04,1012.85,596,17.08,17.09,-83,1
1660523907,2022-08-15 02:38,100.00,941.02,1012.83,596,17.06,17.07,-83,1
1660523967,2022-08-15 02:39,100.00,941.03,1012.83,596,17.06,17.07,-83,1
1660524027,2022-08-15 02:40,100.00,940.99,1012.80,596,17.06,17.07,-83,1
1660524087,2022-08-15 02:41,100.00,940.99,1012.79,596,17.08,17.09,-82,1
1660524147,2022-08-15 02:42,100.00,940.97,1012.78,596,17.08,17.09,-82,1
1660524207,2022-08-15 02:43,100.00,940.94,1012.75,596,17.07,17.08,-83,1
1660524267,2022-08-15 02:44,100.00,940.91,1012.72,596,17.07,17.08,-83,1
1660524328,2022-08-15 02:45,100.00,940.87,1012.68,596,17.08,17.09,-81,1
1660524388,2022-08-15 02:46,100.00,940.90,1012.71,596,17.08,17.09,-84,1
1660524448,2022-08-15 02:47,100.00,940.86,1012.67,596,17.05,17.06,-84,1
1660524508,2022-08-15 02:48,100.00,940.81,1012.62,596,17.04,17.05,-83,1
1660524568,2022-08-15 02:49,100.00,940.78,1012.59,596,17.03,17.04,-83,1
1660524628,2022-08-15 02:50,100.00,940.73,1012.54,596,17.02,17.03,-83,1
1660524688,2022-08-15 02:51,100.00,940.70,1012.51,596,16.91,16.92,-83,1
1660524748,2022-08-15 02:52,100.00,940.65,1012.46,596,16.93,16.94,-81,1
1660524808,2022-08-15 02:53,100.00,940.61,1012.42,596,16.95,16.96,-83,1
1660524868,2022-08-15 02:54,100.00,940.60,1012.41,596,16.93,16.94,-83,1
1660524928,2022-08-15 02:55,100.00,940.62,1012.43,596,16.92,16.93,-82,1
1660524988,2022-08-15 02:56,100.00,940.65,1012.46,596,16.92,16.93,-83,1
1660525048,2022-08-15 02:57,100.00,940.63,1012.44,596,16.91,16.92,-84,1
1660525108,2022-08-15 02:58,100.00,940.63,1012.43,596,16.89,16.90,-83,1
1660525168,2022-08-15 02:59,100.00,940.63,1012.44,596,16.88,16.89,-83,1
1660525228,2022-08-15 03:00,100.00,940.59,1012.40,596,16.90,16.91,-84,1
1660525288,2022-08-15 03:01,100.00,940.61,1012.41,596,16.90,16.91,-83,1
1660525348,2022-08-15 03:02,100.00,940.59,1012.40,596,16.88,16.89,-84,1
1660525408,2022-08-15 03:03,100.00,940.58,1012.39,596,16.85,16.86,-84,1
1660525468,2022-08-15 03:04,100.00,940.58,1012.39,596,16.82,16.83,-82,1
1660525528,2022-08-15 03:05,100.00,940.58,1012.38,596,16.77,16.78,-83,1
1660525589,2022-08-15 03:06,100.00,940.54,1012.35,596,16.76,16.77,-82,1
1660525649,2022-08-15 03:07,100.00,940.50,1012.31,596,16.74,16.75,-83,1
1660525709,2022-08-15 03:08,100.00,940.50,1012.31,596,16.69,16.70,-83,1
1660525769,2022-08-15 03:09,100.00,940.50,1012.31,596,16.70,16.71,-84,1
1660525829,2022-08-15 03:10,100.00,940.50,1012.30,596,16.71,16.72,-83,1
1660525889,2022-08-15 03:11,100.00,940.48,1012.29,596,16.70,16.71,-84,1
1660525949,2022-08-15 03:12,100.00,940.49,1012.29,596,16.71,16.72,-84,1
1660526009,2022-08-15 03:13,100.00,940.51,1012.32,596,16.73,16.74,-83,1
1660526069,2022-08-15 03:14,100.00,940.50,1012.31,596,16.73,16.74,-84,1
1660526129,2022-08-15 03:15,100.00,940.50,1012.31,596,16.73,16.74,-83,1
1660526190,2022-08-15 03:16,100.00,940.52,1012.33,596,16.73,16.74,-82,1
1660526250,2022-08-15 03:17,100.00,940.51,1012.32,596,16.70,16.71,-82,1
1660526310,2022-08-15 03:18,100.00,940.50,1012.31,596,16.70,16.71,-83,1
1660526370,2022-08-15 03:19,100.00,940.47,1012.28,596,16.71,16.72,-83,1
1660526430,2022-08-15 03:20,100.00,940.47,1012.28,596,16.70,16.71,-82,1
1660526490,2022-08-15 03:21,100.00,940.48,1012.28,596,16.70,16.71,-84,1
1660526550,2022-08-15 03:22,100.00,940.48,1012.29,596,16.70,16.71,-84,1
1660526611,2022-08-15 03:23,100.00,940.50,1012.31,596,16.69,16.70,-81,1
1660526671,2022-08-15 03:24,100.00,940.51,1012.32,596,16.69,16.70,-83,1
1660526731,2022-08-15 03:25,100.00,940.52,1012.33,596,16.69,16.70,-82,1
1660526791,2022-08-15 03:26,100.00,940.57,1012.38,596,16.68,16.69,-83,1
1660526851,2022-08-15 03:27,100.00,940.58,1012.39,596,16.63,16.64,-85,1
1660526911,2022-08-15 03:28,100.00,940.59,1012.39,596,16.56,16.57,-84,1
1660526971,2022-08-15 03:29,100.00,940.59,1012.39,596,16.55,16.56,-83,1
1660527031,2022-08-15 03:30,100.00,940.58,1012.39,596,16.55,16.56,-83,1
1660527091,2022-08-15 03:31,100.00,940.56,1012.37,596,16.56,16.57,-83,1
1660527151,2022-08-15 03:32,100.00,940.55,1012.35,596,16.55,16.56,-83,1
1660527211,2022-08-15 03:33,100.00,940.53,1012.34,596,16.51,16.52,-83,1
1660527271,2022-08-15 03:34,100.00,940.51,1012.32,596,16.51,16.52,-83,1
1660527331,2022-08-15 03:35,100.00,940.47,1012.28,596,16.51,16.52,-82,1
1660527391,2022-08-15 03:36,100.00,940.47,1012.28,596,16.45,16.46,-82,1
1660527451,2022-08-15 03:37,100.00,940.45,1012.26,596,16.46,16.47,-84,1
1660527511,2022-08-15 03:38,100.00,940.45,1012.26,596,16.43,16.44,-84,1
1660527572,2022-08-15 03:39,100.00,940.43,1012.23,596,16.40,16.41,-83,1
1660527632,2022-08-15 03:40,100.00,940.42,1012.23,596,16.40,16.41,-82,1
1660527692,2022-08-15 03:41,100.00,940.45,1012.25,596,16.42,16.43,-83,1
1660527752,2022-08-15 03:42,100.00,940.48,1012.28,596,16.43,16.44,-83,1
1660527812,2022-08-15 03:43,100.00,940.48,1012.28,596,16.43,16.44,-84,1
1660527872,2022-08-15 03:44,100.00,940.50,1012.30,596,16.44,16.45,-82,1
1660527932,2022-08-15 03:45,100.00,940.52,1012.32,596,16.44,16.45,-82,1
1660527992,2022-08-15 03:46,100.00,940.53,1012.34,596,16.45,16.46,-83,1
1660528052,2022-08-15 03:47,100.00,940.57,1012.37,596,16.44,16.45,-84,1
1660528112,2022-08-15 03:48,100.00,940.58,1012.38,596,16.44,16.45,-82,1
1660528172,2022-08-15 03:49,100.00,940.58,1012.39,596,16.44,16.45,-84,1
1660528232,2022-08-15 03:50,100.00,940.55,1012.36,596,16.44,16.45,-83,1
1660528292,2022-08-15 03:51,100.00,940.54,1012.35,596,16.43,16.44,-85,1
1660528352,2022-08-15 03:52,100.00,940.56,1012.37,596,16.44,16.45,-83,1
1660528412,2022-08-15 03:53,100.00,940.55,1012.36,596,16.43,16.44,-84,1
1660528472,2022-08-15 03:54,100.00,940.51,1012.32,596,16.44,16.45,-84,1
1660528532,2022-08-15 03:55,100.00,940.47,1012.27,596,16.45,16.46,-83,1
1660528592,2022-08-15 03:56,100.00,940.48,1012.29,596,16.43,16.44,-82,1
1660528652,2022-08-15 03:57,100.00,940.47,1012.27,596,16.43,16.44,-85,1
1660528712,2022-08-15 03:58,100.00,940.47,1012.27,596,16.42,16.43,-83,1
1660528773,2022-08-15 03:59,100.00,940.46,1012.27,596,16.44,16.45,-83,1
1660528833,2022-08-15 04:00,100.00,940.47,1012.28,596,16.44,16.45,-84,1
1660528893,2022-08-15 04:01,100.00,940.46,1012.26,596,16.45,16.46,-83,1
1660528953,2022-08-15 04:02,100.00,940.48,1012.29,596,16.47,16.48,-83,1
1660529013,2022-08-15 04:03,100.00,940.50,1012.30,596,16.48,16.49,-82,1
1660529073,2022-08-15 04:04,100.00,940.49,1012.30,596,16.49,16.50,-83,1
1660529133,2022-08-15 04:05,100.00,940.47,1012.28,596,16.50,16.51,-83,1
1660529193,2022-08-15 04:06,100.00,940.46,1012.27,596,16.50,16.51,-83,1
1660529253,2022-08-15 04:07,100.00,940.47,1012.28,596,16.51,16.52,-82,1
1660529376,2022-08-15 04:09,100.00,940.43,1012.24,596,16.50,16.51,-83,1
1660529436,2022-08-15 04:10,100.00,940.39,1012.20,596,16.53,16.54,-83,1
1660529496,2022-08-15 04:11,100.00,940.36,1012.17,596,16.52,16.53,-84,1
1660529556,2022-08-15 04:12,100.00,940.31,1012.11,596,16.55,16.56,-82,1
1660529616,2022-08-15 04:13,100.00,940.32,1012.12,596,16.57,16.58,-84,1
1660529676,2022-08-15 04:14,100.00,940.32,1012.13,596,16.58,16.59,-83,1
1660529736,2022-08-15 04:15,100.00,940.33,1012.14,596,16.59,16.60,-83,1
1660529796,2022-08-15 04:16,100.00,940.31,1012.11,596,16.62,16.63,-83,1
1660529856,2022-08-15 04:17,100.00,940.27,1012.07,596,16.61,16.62,-83,1
1660529916,2022-08-15 04:18,100.00,940.30,1012.11,596,16.62,16.63,-82,1
1660529977,2022-08-15 04:19,100.00,940.32,1012.13,596,16.63,16.64,-84,1
1660530037,2022-08-15 04:20,100.00,940.33,1012.14,596,16.64,16.65,-83,1
1660530097,2022-08-15 04:21,100.00,940.30,1012.11,596,16.65,16.66,-83,1
1660530157,2022-08-15 04:22,100.00,940.23,1012.04,596,16.65,16.66,-83,1
1660530217,2022-08-15 04:23,100.00,940.27,1012.08,596,16.65,16.66,-85,1
1660530277,2022-08-15 04:24,100.00,940.25,1012.05,596,16.64,16.65,-83,1
1660530337,2022-08-15 04:25,100.00,940.20,1012.01,596,16.64,16.65,-84,1
1660530397,2022-08-15 04:26,100.00,940.20,1012.01,596,16.65,16.66,-82,1
1660530457,2022-08-15 04:27,100.00,940.21,1012.02,596,16.65,16.66,-82,1
1660530517,2022-08-15 04:28,100.00,940.22,1012.03,596,16.64,16.65,-82,1
1660530577,2022-08-15 04:29,100.00,940.24,1012.04,596,16.56,16.57,-82,1
1660530637,2022-08-15 04:30,100.00,940.21,1012.02,596,16.60,16.61,-83,1
1660530697,2022-08-15 04:31,100.00,940.17,1011.98,596,16.59,16.60,-83,1
1660530757,2022-08-15 04:32,100.00,940.18,1011.98,596,16.56,16.57,-81,1
1660530817,2022-08-15 04:33,100.00,940.16,1011.97,596,16.55,16.56,-83,1
1660530877,2022-08-15 04:34,100.00,940.14,1011.94,596,16.49,16.50,-83,1
1660530937,2022-08-15 04:35,100.00,940.13,1011.94,596,16.49,16.50,-83,1
1660530997,2022-08-15 04:36,100.00,940.12,1011.93,596,16.48,16.49,-83,1
1660531057,2022-08-15 04:37,100.00,940.15,1011.96,596,16.49,16.50,-83,1
1660531117,2022-08-15 04:38,100.00,940.16,1011.97,596,16.46,16.47,-82,1
1660531177,2022-08-15 04:39,100.00,940.14,1011.94,596,16.44,16.45,-84,1
1660531237,2022-08-15 04:40,100.00,940.15,1011.95,596,16.42,16.43,-82,1
1660531298,2022-08-15 04:41,100.00,940.13,1011.94,596,16.42,16.43,-83,1
1660531358,2022-08-15 04:42,100.00,940.13,1011.94,596,16.41,16.42,-82,1
1660531418,2022-08-15 04:43,100.00,940.13,1011.94,596,16.42,16.43,-82,1
1660531478,2022-08-15 04:44,100.00,940.13,1011.94,596,16.43,16.44,-82,1
1660531538,2022-08-15 04:45,100.00,940.08,1011.89,596,16.37,16.38,-84,1
1660531598,2022-08-15 04:46,100.00,940.06,1011.87,596,16.37,16.38,-84,1
1660531658,2022-08-15 04:47,100.00,940.08,1011.88,596,16.38,16.39,-83,1
1660531718,2022-08-15 04:48,100.00,940.10,1011.91,596,16.41,16.42,-84,1
1660531778,2022-08-15 04:49,100.00,940.07,1011.88,596,16.42,16.43,-83,1
1660531838,2022-08-15 04:50,100.00,940.08,1011.89,596,16.40,16.41,-82,1
1660531898,2022-08-15 04:51,100.00,940.10,1011.90,596,16.43,16.44,-83,1
1660531958,2022-08-15 04:52,100.00,940.11,1011.92,596,16.46,16.47,-83,1
1660532018,2022-08-15 04:53,100.00,940.13,1011.93,596,16.43,16.44,-83,1
1660532078,2022-08-15 04:54,100.00,940.10,1011.91,596,16.41,16.42,-82,1
1660532138,2022-08-15 04:55,100.00,940.13,1011.94,596,16.43,16.44,-84,1
1660532199,2022-08-15 04:56,100.00,940.14,1011.94,596,16.46,16.47,-82,1
1660532259,2022-08-15 04:57,100.00,940.16,1011.96,596,16.49,16.50,-83,1
1660532319,2022-08-15 04:58,100.00,940.18,1011.99,596,16.52,16.53,-83,1
1660532379,2022-08-15 04:59,100.00,940.18,1011.99,596,16.54,16.55,-82,1
1660532439,2022-08-15 05:00,100.00,940.20,1012.01,596,16.58,16.59,-82,1
1660532499,2022-08-15 05:01,100.00,940.19,1012.00,596,16.60,16.61,-82,1
1660532559,2022-08-15 05:02,100.00,940.16,1011.97,596,16.63,16.64,-83,1
1660532619,2022-08-15 05:03,100.00,940.18,1011.98,596,16.63,16.64,-84,1
1660532679,2022-08-15 05:04,100.00,940.16,1011.97,596,16.65,16.66,-85,1
1660532739,2022-08-15 05:05,100.00,940.17,1011.97,596,16.66,16.67,-82,1
1660532799,2022-08-15 05:06,100.00,940.15,1011.96,596,16.68,16.69,-82,1
1660532859,2022-08-15 05:07,100.00,940.14,1011.95,596,16.68,16.69,-83,1
1660532919,2022-08-15 05:08,100.00,940.15,1011.95,596,16.70,16.71,-80,1
1660532979,2022-08-15 05:09,100.00,940.16,1011.97,596,16.72,16.73,-82,1
1660533039,2022-08-15 05:10,100.00,940.16,1011.97,596,16.72,16.73,-83,1
1660533099,2022-08-15 05:11,100.00,940.18,1011.99,596,16.73,16.74,-83,1
1660533159,2022-08-15 05:12,100.00,940.17,1011.98,596,16.74,16.75,-83,1
1660533220,2022-08-15 05:13,100.00,940.18,1011.98,596,16.75,16.76,-84,1
1660533280,2022-08-15 05:14,100.00,940.20,1012.01,596,16.77,16.78,-80,1
1660533340,2022-08-15 05:15,100.00,940.20,1012.01,596,16.76,16.77,-84,1
1660533400,2022-08-15 05:16,100.00,940.24,1012.05,596,16.78,16.79,-84,1
1660533460,2022-08-15 05:17,100.00,940.28,1012.08,596,16.79,16.80,-83,1
1660533520,2022-08-15 05:18,100.00,940.30,1012.11,596,16.80,16.81,-84,1
1660533580,2022-08-15 05:19,100.00,940.29,1012.10,596,16.81,16.82,-83,1
1660533640,2022-08-15 05:20,100.00,940.33,1012.14,596,16.77,16.78,-82,1
1660533700,2022-08-15 05:21,100.00,940.35,1012.15,596,16.79,16.80,-83,1
1660533760,2022-08-15 05:22,100.00,940.33,1012.14,596,16.77,16.78,-83,1
1660533820,2022-08-15 05:23,100.00,940.35,1012.15,596,16.77,16.78,-83,1
1660533880,2022-08-15 05:24,100.00,940.39,1012.20,596,16.78,16.79,-83,1
1660533940,2022-08-15 05:25,100.00,940.35,1012.16,596,16.79,16.80,-84,1
1660534000,2022-08-15 05:26,100.00,940.37,1012.18,596,16.79,16.80,-82,1
1660534060,2022-08-15 05:27,100.00,940.36,1012.17,596,16.76,16.77,-82,1
1660534121,2022-08-15 05:28,100.00,940.35,1012.16,596,16.78,16.79,-83,1
1660534181,2022-08-15 05:29,100.00,940.33,1012.14,596,16.79,16.80,-84,1
1660534241,2022-08-15 05:30,100.00,940.34,1012.15,596,16.80,16.81,-84,1
1660534301,2022-08-15 05:31,100.00,940.33,1012.14,596,16.77,16.78,-84,1
1660534361,2022-08-15 05:32,100.00,940.33,1012.14,596,16.79,16.80,-84,1
1660534421,2022-08-15 05:33,100.00,940.34,1012.15,596,16.80,16.81,-83,1
1660534481,2022-08-15 05:34,100.00,940.34,1012.15,596,16.77,16.78,-82,1
1660534541,2022-08-15 05:35,100.00,940.34,1012.14,596,16.77,16.78,-82,1
1660534601,2022-08-15 05:36,100.00,940.33,1012.14,596,16.78,16.79,-84,1
1660534661,2022-08-15 05:37,100.00,940.35,1012.15,596,16.79,16.80,-84,1
1660534721,2022-08-15 05:38,100.00,940.34,1012.14,596,16.79,16.80,-83,1
1660534781,2022-08-15 05:39,100.00,940.34,1012.15,596,16.78,16.79,-83,1
1660534841,2022-08-15 05:40,100.00,940.31,1012.12,596,16.78,16.79,-83,1
1660534901,2022-08-15 05:41,100.00,940.29,1012.09,596,16.78,16.79,-83,1
1660534961,2022-08-15 05:42,100.00,940.29,1012.10,596,16.79,16.80,-82,1
1660535021,2022-08-15 05:43,100.00,940.29,1012.10,596,16.76,16.77,-82,1
1660535081,2022-08-15 05:44,100.00,940.29,1012.10,596,16.75,16.76,-82,1
1660535141,2022-08-15 05:45,100.00,940.28,1012.09,596,16.74,16.75,-81,1
1660535201,2022-08-15 05:46,100.00,940.27,1012.07,596,16.71,16.72,-83,1
1660535261,2022-08-15 05:47,100.00,940.25,1012.05,596,16.70,16.71,-83,1
1660535321,2022-08-15 05:48,100.00,940.22,1012.02,596,16.69,16.70,-83,1
1660535382,2022-08-15 05:49,100.00,940.22,1012.03,596,16.67,16.68,-82,1
1660535442,2022-08-15 05:50,100.00,940.21,1012.01,596,16.65,16.66,-83,1
1660535502,2022-08-15 05:51,100.00,940.23,1012.04,596,16.65,16.66,-83,1
1660535562,2022-08-15 05:52,100.00,940.20,1012.01,596,16.68,16.69,-83,1
1660535622,2022-08-15 05:53,100.00,940.20,1012.01,596,16.63,16.64,-81,1
1660535682,2022-08-15 05:54,100.00,940.20,1012.00,596,16.65,16.66,-83,1
1660535742,2022-08-15 05:55,100.00,940.22,1012.03,596,16.65,16.66,-84,1
1660535802,2022-08-15 05:56,100.00,940.18,1011.99,596,16.66,16.67,-83,1
1660535862,2022-08-15 05:57,100.00,940.20,1012.01,596,16.67,16.68,-84,1
1660535922,2022-08-15 05:58,100.00,940.19,1012.00,596,16.65,16.66,-82,1
1660535982,2022-08-15 05:59,100.00,940.19,1012.00,596,16.66,16.67,-82,1
1660536042,2022-08-15 06:00,100.00,940.18,1011.99,596,16.67,16.68,-83,1
1660536102,2022-08-15 06:01,100.00,940.21,1012.02,596,16.68,16.69,-82,1
1660536162,2022-08-15 06:02,100.00,940.22,1012.02,596,16.65,16.66,-83,1
1660536222,2022-08-15 06:03,100.00,940.19,1012.00,596,16.68,16.69,-83,1
1660536282,2022-08-15 06:04,100.00,940.23,1012.04,596,16.70,16.71,-81,1
1660536342,2022-08-15 06:05,100.00,940.23,1012.04,596,16.67,16.68,-82,1
1660536402,2022-08-15 06:06,100.00,940.20,1012.01,596,16.66,16.67,-83,1
1660536462,2022-08-15 06:07,100.00,940.21,1012.02,596,16.71,16.72,-84,1
1660536522,2022-08-15 06:08,100.00,940.20,1012.01,596,16.72,16.73,-83,1
1660536582,2022-08-15 06:09,100.00,940.20,1012.01,596,16.73,16.74,-82,1
1660536643,2022-08-15 06:10,100.00,940.22,1012.02,596,16.67,16.68,-82,1
1660536703,2022-08-15 06:11,100.00,940.20,1012.00,596,16.73,16.74,-82,1
1660536763,2022-08-15 06:12,100.00,940.21,1012.01,596,16.74,16.75,-83,1
1660536823,2022-08-15 06:13,100.00,940.24,1012.05,596,16.75,16.76,-83,1
1660536883,2022-08-15 06:14,100.00,940.23,1012.04,596,16.74,16.75,-83,1
1660536943,2022-08-15 06:15,100.00,940.21,1012.02,596,16.73,16.74,-82,1
1660537003,2022-08-15 06:16,100.00,940.22,1012.03,596,16.69,16.70,-83,1
1660537063,2022-08-15 06:17,100.00,940.23,1012.04,596,16.69,16.70,-83,1
1660537123,2022-08-15 06:18,100.00,940.24,1012.04,596,16.65,16.66,-83,1
1660537183,2022-08-15 06:19,100.00,940.23,1012.03,596,16.62,16.63,-83,1
1660537243,2022-08-15 06:20,100.00,940.19,1012.00,596,16.65,16.66,-84,1
1660537303,2022-08-15 06:21,100.00,940.18,1011.99,596,16.65,16.66,-83,1
1660537363,2022-08-15 06:22,100.00,940.23,1012.03,596,16.62,16.63,-83,1
1660537423,2022-08-15 06:23,100.00,940.20,1012.01,596,16.61,16.62,-85,1
1660537483,2022-08-15 06:24,100.00,940.25,1012.06,596,16.59,16.60,-84,1
1660537543,2022-08-15 06:25,100.00,940.24,1012.04,596,16.59,16.60,-83,1
1660537603,2022-08-15 06:26,100.00,940.23,1012.04,596,16.61,16.62,-85,1
1660537663,2022-08-15 06:27,100.00,940.24,1012.05,596,16.58,16.59,-83,1
1660537723,2022-08-15 06:28,100.00,940.29,1012.09,596,16.64,16.65,-82,1
1660537783,2022-08-15 06:29,100.00,940.30,1012.11,596,16.66,16.67,-82,1
1660537843,2022-08-15 06:30,100.00,940.29,1012.10,596,16.69,16.70,-82,1
1660537904,2022-08-15 06:31,100.00,940.31,1012.11,596,16.67,16.68,-84,1
1660537964,2022-08-15 06:32,100.00,940.28,1012.09,596,16.72,16.73,-83,1
1660538024,2022-08-15 06:33,100.00,940.29,1012.09,596,16.72,16.73,-83,1
1660538084,2022-08-15 06:34,100.00,940.30,1012.11,596,16.75,16.76,-84,1
1660538144,2022-08-15 06:35,100.00,940.30,1012.11,596,16.77,16.78,-83,1
1660538204,2022-08-15 06:36,100.00,940.31,1012.11,596,16.78,16.79,-82,1
1660538264,2022-08-15 06:37,100.00,940.32,1012.12,596,16.80,16.81,-83,1
1660538324,2022-08-15 06:38,100.00,940.34,1012.15,596,16.82,16.83,-83,1
1660538384,2022-08-15 06:39,100.00,940.35,1012.16,596,16.86,16.87,-82,1
1660538444,2022-08-15 06:40,100.00,940.35,1012.16,596,16.86,16.87,-82,1
1660538504,2022-08-15 06:41,100.00,940.36,1012.17,596,16.90,16.91,-84,1
1660538564,2022-08-15 06:42,100.00,940.35,1012.16,596,16.92,16.93,-82,1
1660538624,2022-08-15 06:43,100.00,940.38,1012.19,596,16.94,16.95,-83,1
1660538684,2022-08-15 06:44,100.00,940.39,1012.20,596,16.96,16.97,-82,1
1660538744,2022-08-15 06:45,100.00,940.41,1012.22,596,16.99,17.00,-83,1
1660538804,2022-08-15 06:46,100.00,940.41,1012.22,596,17.00,17.01,-83,1
1660538864,2022-08-15 06:47,100.00,940.39,1012.20,596,17.03,17.04,-84,1
1660538924,2022-08-15 06:48,100.00,940.40,1012.20,596,17.05,17.06,-83,1
1660538984,2022-08-15 06:49,100.00,940.38,1012.19,596,17.07,17.08,-84,1
1660539044,2022-08-15 06:50,100.00,940.38,1012.18,596,17.10,17.11,-82,1
1660539104,2022-08-15 06:51,100.00,940.37,1012.18,596,17.13,17.14,-83,1
1660539165,2022-08-15 06:52,100.00,940.37,1012.18,596,17.17,17.18,-82,1
1660539225,2022-08-15 06:53,100.00,940.39,1012.19,596,17.20,17.21,-83,1
1660539286,2022-08-15 06:54,100.00,940.37,1012.18,596,17.24,17.25,-82,1
1660539346,2022-08-15 06:55,100.00,940.39,1012.19,596,17.28,17.29,-83,1
1660539406,2022-08-15 06:56,100.00,940.39,1012.20,596,17.24,17.25,-84,1
1660539466,2022-08-15 06:57,100.00,940.40,1012.21,596,17.30,17.31,-84,1
1660539526,2022-08-15 06:58,100.00,940.37,1012.18,596,17.32,17.33,-83,1
1660539586,2022-08-15 06:59,100.00,940.38,1012.19,596,17.34,17.35,-83,1
1660539646,2022-08-15 07:00,100.00,940.39,1012.19,596,17.37,17.38,-84,1
1660539706,2022-08-15 07:01,100.00,940.41,1012.22,596,17.40,17.41,-82,1
1660539766,2022-08-15 07:02,100.00,940.41,1012.22,596,17.38,17.39,-83,1
1660539826,2022-08-15 07:03,100.00,940.40,1012.21,596,17.42,17.43,-84,1
1660539886,2022-08-15 07:04,100.00,940.41,1012.22,596,17.45,17.46,-84,1
1660539946,2022-08-15 07:05,100.00,940.44,1012.24,596,17.47,17.48,-83,1
1660540006,2022-08-15 07:06,100.00,940.43,1012.23,596,17.50,17.51,-82,1
1660540066,2022-08-15 07:07,100.00,940.38,1012.19,596,17.51,17.52,-82,1
1660540126,2022-08-15 07:08,100.00,940.40,1012.21,596,17.51,17.52,-82,1
1660540186,2022-08-15 07:09,100.00,940.36,1012.17,596,17.53,17.54,-83,1
1660540246,2022-08-15 07:10,100.00,940.37,1012.18,596,17.54,17.55,-84,1
1660540306,2022-08-15 07:11,100.00,940.35,1012.15,596,17.55,17.56,-82,1
1660540367,2022-08-15 07:12,100.00,940.32,1012.13,596,17.56,17.57,-83,1
1660540427,2022-08-15 07:13,100.00,940.34,1012.15,596,17.57,17.58,-84,1
1660540487,2022-08-15 07:14,100.00,940.34,1012.15,596,17.60,17.61,-83,1
1660540547,2022-08-15 07:15,100.00,940.31,1012.11,596,17.60,17.61,-82,1
1660540607,2022-08-15 07:16,100.00,940.32,1012.13,596,17.59,17.60,-81,1
1660540667,2022-08-15 07:17,100.00,940.32,1012.12,596,17.60,17.61,-84,1
1660540727,2022-08-15 07:18,100.00,940.36,1012.17,596,17.59,17.60,-82,1
1660540787,2022-08-15 07:19,100.00,940.34,1012.15,596,17.63,17.64,-83,1
1660540847,2022-08-15 07:20,100.00,940.33,1012.14,596,17.66,17.67,-82,1
1660540907,2022-08-15 07:21,100.00,940.32,1012.13,596,17.65,17.66,-84,1
1660540967,2022-08-15 07:22,100.00,940.31,1012.12,596,17.68,17.69,-83,1
1660541027,2022-08-15 07:23,100.00,940.32,1012.13,596,17.71,17.72,-82,1
1660541087,2022-08-15 07:24,100.00,940.32,1012.12,596,17.75,17.76,-82,1
1660541147,2022-08-15 07:25,100.00,940.34,1012.15,596,17.77,17.78,-83,1
1660541207,2022-08-15 07:26,100.00,940.29,1012.10,596,17.76,17.77,-83,1
1660541268,2022-08-15 07:27,100.00,940.35,1012.15,596,17.80,17.81,-83,1
1660541328,2022-08-15 07:28,100.00,940.35,1012.15,596,17.84,17.85,-84,1
1660541388,2022-08-15 07:29,100.00,940.32,1012.13,596,17.88,17.89,-81,1
1660541448,2022-08-15 07:30,100.00,940.30,1012.10,596,17.89,17.90,-83,1
1660541508,2022-08-15 07:31,100.00,940.30,1012.10,596,17.90,17.91,-83,1
1660541568,2022-08-15 07:32,100.00,940.31,1012.12,596,17.95,17.96,-82,1
1660541629,2022-08-15 07:33,100.00,940.32,1012.12,596,18.00,18.01,-82,1
1660541689,2022-08-15 07:34,100.00,940.32,1012.13,596,18.04,18.05,-83,1
1660541749,2022-08-15 07:35,100.00,940.33,1012.13,596,18.03,18.04,-84,1
1660541809,2022-08-15 07:36,100.00,940.28,1012.09,596,18.05,18.06,-82,1
1660541869,2022-08-15 07:37,100.00,940.27,1012.08,596,18.09,18.10,-83,1
1660541929,2022-08-15 07:38,100.00,940.29,1012.10,596,18.13,18.14,-83,1
1660541989,2022-08-15 07:39,100.00,940.29,1012.09,596,18.16,18.17,-83,1
1660542049,2022-08-15 07:40,100.00,940.30,1012.10,596,18.20,18.21,-83,1
1660542109,2022-08-15 07:41,100.00,940.25,1012.06,596,18.23,18.24,-82,1
1660542169,2022-08-15 07:42,100.00,940.25,1012.06,596,18.26,18.27,-83,1
1660542229,2022-08-15 07:43,100.00,940.29,1012.09,596,18.29,18.30,-83,1
1660542289,2022-08-15 07:44,100.00,940.28,1012.08,596,18.29,18.30,-82,1
1660542349,2022-08-15 07:45,100.00,940.28,1012.09,596,18.29,18.30,-83,1
1660542409,2022-08-15 07:46,100.00,940.29,1012.10,596,18.31,18.32,-82,1
1660542469,2022-08-15 07:47,100.00,940.26,1012.07,596,18.34,18.35,-84,1
1660542529,2022-08-15 07:48,100.00,940.24,1012.04,596,18.36,18.37,-83,1
1660542589,2022-08-15 07:49,100.00,940.25,1012.06,596,18.38,18.39,-81,1
1660542649,2022-08-15 07:50,100.00,940.24,1012.05,596,18.40,18.41,-81,1
1660542709,2022-08-15 07:51,100.00,940.22,1012.02,596,18.43,18.44,-82,1
1660542769,2022-08-15 07:52,100.00,940.21,1012.02,596,18.44,18.45,-83,1
1660542829,2022-08-15 07:53,100.00,940.21,1012.01,596,18.47,18.48,-84,1
1660542890,2022-08-15 07:54,100.00,940.20,1012.01,596,18.49,18.50,-83,1
1660542950,2022-08-15 07:55,100.00,940.20,1012.00,596,18.51,18.52,-82,1
1660543010,2022-08-15 07:56,100.00,940.20,1012.01,596,18.51,18.52,-82,1
1660543070,2022-08-15 07:57,100.00,940.23,1012.04,596,18.55,18.56,-82,1
1660543130,2022-08-15 07:58,100.00,940.22,1012.02,596,18.56,18.57,-83,1
1660543190,2022-08-15 07:59,100.00,940.24,1012.04,596,18.60,18.61,-82,1
1660543250,2022-08-15 08:00,100.00,940.23,1012.04,596,18.66,18.67,-83,1
1660543310,2022-08-15 08:01,100.00,940.26,1012.07,596,18.68,18.69,-83,1
1660543370,2022-08-15 08:02,100.00,940.25,1012.06,596,18.74,18.75,-83,1
1660543430,2022-08-15 08:03,100.00,940.26,1012.07,596,18.76,18.77,-82,1
1660543490,2022-08-15 08:04,100.00,940.26,1012.07,596,18.81,18.82,-83,1
1660543550,2022-08-15 08:05,100.00,940.27,1012.07,596,18.85,18.87,-83,1
1660543610,2022-08-15 08:06,100.00,940.28,1012.09,596,18.88,18.90,-81,1
1660543670,2022-08-15 08:07,100.00,940.21,1012.02,596,18.93,18.95,-84,1
1660543730,2022-08-15 08:08,100.00,940.24,1012.04,596,18.96,18.98,-84,1
1660543790,2022-08-15 08:09,100.00,940.24,1012.05,596,19.00,19.02,-83,1
1660543850,2022-08-15 08:10,100.00,940.23,1012.04,596,19.03,19.05,-85,1
1660543910,2022-08-15 08:11,100.00,940.27,1012.08,596,19.06,19.08,-84,1
1660543970,2022-08-15 08:12,100.00,940.27,1012.08,596,19.10,19.12,-83,1
1660544030,2022-08-15 08:13,100.00,940.29,1012.09,596,19.11,19.13,-82,1
1660544090,2022-08-15 08:14,100.00,940.27,1012.08,596,19.12,19.14,-84,1
1660544151,2022-08-15 08:15,100.00,940.29,1012.10,596,19.18,19.20,-83,1
1660544211,2022-08-15 08:16,100.00,940.32,1012.13,596,19.16,19.18,-83,1
1660544271,2022-08-15 08:17,100.00,940.29,1012.10,596,19.19,19.21,-83,1
1660544331,2022-08-15 08:18,100.00,940.29,1012.10,596,19.24,19.26,-82,1
1660544391,2022-08-15 08:19,100.00,940.27,1012.07,596,19.25,19.27,-82,1
1660544451,2022-08-15 08:20,100.00,940.27,1012.07,596,19.29,19.31,-83,1
1660544511,2022-08-15 08:21,100.00,940.26,1012.07,596,19.33,19.35,-83,1
1660544571,2022-08-15 08:22,100.00,940.23,1012.04,596,19.35,19.37,-82,1
1660544631,2022-08-15 08:23,100.00,940.20,1012.00,596,19.38,19.40,-82,1
1660544691,2022-08-15 08:24,100.00,940.20,1012.00,596,19.39,19.41,-81,1
1660544751,2022-08-15 08:25,100.00,940.21,1012.02,596,19.43,19.45,-83,1
1660544811,2022-08-15 08:26,100.00,940.20,1012.01,596,19.45,19.47,-81,1
1660544871,2022-08-15 08:27,100.00,940.21,1012.02,596,19.45,19.47,-82,1
1660544931,2022-08-15 08:28,100.00,940.22,1012.03,596,19.49,19.51,-82,1
1660544991,2022-08-15 08:29,100.00,940.22,1012.03,596,19.54,19.56,-83,1
1660545051,2022-08-15 08:30,100.00,940.21,1012.01,596,19.53,19.55,-85,1
1660545111,2022-08-15 08:31,100.00,940.21,1012.01,596,19.53,19.55,-84,1
1660545171,2022-08-15 08:32,100.00,940.21,1012.01,596,19.53,19.55,-82,1
1660545231,2022-08-15 08:33,100.00,940.20,1012.00,596,19.57,19.59,-82,1
1660545292,2022-08-15 08:34,100.00,940.21,1012.02,596,19.60,19.62,-82,1
1660545352,2022-08-15 08:35,100.00,940.20,1012.00,596,19.54,19.56,-82,1
1660545412,2022-08-15 08:36,100.00,940.20,1012.00,596,19.58,19.60,-82,1
1660545472,2022-08-15 08:37,100.00,940.21,1012.02,596,19.58,19.60,-84,1
1660545532,2022-08-15 08:38,100.00,940.17,1011.98,596,19.61,19.63,-84,1
1660545592,2022-08-15 08:39,100.00,940.16,1011.96,596,19.62,19.64,-83,1
1660545652,2022-08-15 08:40,100.00,940.15,1011.95,596,19.65,19.67,-84,1
1660545712,2022-08-15 08:41,100.00,940.12,1011.92,596,19.66,19.68,-83,1
1660545772,2022-08-15 08:42,100.00,940.13,1011.94,596,19.69,19.71,-85,1
1660545832,2022-08-15 08:43,100.00,940.13,1011.93,596,19.72,19.74,-83,1
1660545892,2022-08-15 08:44,100.00,940.12,1011.93,596,19.76,19.78,-83,1
1660545952,2022-08-15 08:45,100.00,940.09,1011.89,596,19.69,19.71,-82,1
1660546012,2022-08-15 08:46,100.00,940.10,1011.90,596,19.78,19.80,-84,1
1660546072,2022-08-15 08:47,100.00,940.08,1011.88,596,19.82,19.84,-83,1
1660546132,2022-08-15 08:48,100.00,940.10,1011.91,596,19.87,19.89,-83,1
1660546192,2022-08-15 08:49,100.00,940.06,1011.86,596,19.93,19.95,-83,1
1660546252,2022-08-15 08:50,100.00,940.09,1011.89,596,19.95,19.97,-83,1
1660546312,2022-08-15 08:51,100.00,940.05,1011.86,596,20.00,20.02,-84,1
1660546372,2022-08-15 08:52,100.00,940.02,1011.83,596,20.05,20.07,-82,1
1660546432,2022-08-15 08:53,100.00,940.05,1011.86,596,20.09,20.11,-84,1
1660546492,2022-08-15 08:54,100.00,940.07,1011.88,596,20.13,20.15,-83,1
1660546553,2022-08-15 08:55,100.00,940.11,1011.92,596,20.18,20.20,-81,1
1660546613,2022-08-15 08:56,100.00,940.11,1011.92,596,20.23,20.25,-83,1
1660546673,2022-08-15 08:57,100.00,940.11,1011.91,596,20.28,20.30,-82,1
1660546733,2022-08-15 08:58,100.00,940.14,1011.95,596,20.32,20.34,-83,1
1660546793,2022-08-15 08:59,100.00,940.11,1011.92,596,20.37,20.39,-83,1
1660546853,2022-08-15 09:00,100.00,940.14,1011.94,596,20.40,20.42,-83,1
1660546913,2022-08-15 09:01,100.00,940.16,1011.97,596,20.45,20.47,-83,1
1660546973,2022-08-15 09:02,100.00,940.15,1011.96,596,20.50,20.52,-84,1
1660547033,2022-08-15 09:03,100.00,940.19,1012.00,596,20.54,20.56,-83,1
1660547093,2022-08-15 09:04,100.00,940.21,1012.02,596,20.59,20.61,-83,1
1660547153,2022-08-15 09:05,100.00,940.23,1012.04,596,20.64,20.66,-83,1
1660547213,2022-08-15 09:06,100.00,940.23,1012.04,596,20.70,20.72,-83,1
1660547273,2022-08-15 09:07,100.00,940.18,1011.99,596,20.74,20.76,-83,1
1660547333,2022-08-15 09:08,100.00,940.23,1012.03,596,20.78,20.80,-83,1
1660547393,2022-08-15 09:09,100.00,940.21,1012.02,596,20.82,20.84,-85,1
1660547453,2022-08-15 09:10,100.00,940.19,1012.00,596,20.86,20.88,-84,1
1660547513,2022-08-15 09:11,100.00,940.22,1012.03,596,20.91,20.93,-84,1
1660547573,2022-08-15 09:12,100.00,940.19,1012.00,596,20.93,20.95,-79,1
1660547633,2022-08-15 09:13,100.00,940.23,1012.04,596,20.97,20.99,-84,1
1660547693,2022-08-15 09:14,100.00,940.22,1012.03,596,21.01,21.03,-82,1
1660547753,2022-08-15 09:15,100.00,940.24,1012.04,596,21.06,21.08,-83,1
1660547814,2022-08-15 09:16,100.00,940.25,1012.05,596,21.09,21.11,-83,1
1660547874,2022-08-15 09:17,100.00,940.26,1012.07,596,21.14,21.16,-82,1
1660547934,2022-08-15 09:18,100.00,940.26,1012.07,596,21.20,21.22,-83,1
1660547994,2022-08-15 09:19,100.00,940.26,1012.07,596,21.24,21.26,-83,1
1660548054,2022-08-15 09:20,100.00,940.25,1012.06,596,21.26,21.28,-84,1
1660548114,2022-08-15 09:21,100.00,940.26,1012.06,596,21.30,21.32,-84,1
1660548174,2022-08-15 09:22,100.00,940.26,1012.07,596,21.34,21.36,-84,1
1660548234,2022-08-15 09:23,100.00,940.27,1012.07,596,21.37,21.39,-83,1
1660548294,2022-08-15 09:24,100.00,940.28,1012.09,596,21.42,21.44,-83,1
1660548354,2022-08-15 09:25,100.00,940.30,1012.11,596,21.47,21.49,-83,1
1660548414,2022-08-15 09:26,100.00,940.33,1012.14,596,21.50,21.52,-84,1
1660548474,2022-08-15 09:27,100.00,940.32,1012.13,596,21.54,21.56,-83,1
1660548534,2022-08-15 09:28,100.00,940.34,1012.14,596,21.58,21.60,-83,1
1660548594,2022-08-15 09:29,100.00,940.32,1012.13,596,21.61,21.63,-83,1
1660548654,2022-08-15 09:30,100.00,940.33,1012.14,596,21.65,21.67,-83,1
1660548714,2022-08-15 09:31,100.00,940.31,1012.12,596,21.69,21.71,-82,1
1660548774,2022-08-15 09:32,100.00,940.33,1012.14,596,21.71,21.73,-83,1
1660548834,2022-08-15 09:33,100.00,940.29,1012.10,596,21.77,21.79,-82,1
1660548894,2022-08-15 09:34,100.00,940.33,1012.14,596,21.80,21.82,-84,1
1660548954,2022-08-15 09:35,100.00,940.31,1012.12,596,21.84,21.86,-83,1
1660549015,2022-08-15 09:36,100.00,940.34,1012.15,596,21.88,21.90,-85,1
1660549075,2022-08-15 09:37,100.00,940.35,1012.16,596,21.92,21.94,-82,1
1660549135,2022-08-15 09:38,100.00,940.33,1012.14,596,21.96,21.98,-82,1
1660549195,2022-08-15 09:39,100.00,940.36,1012.16,596,22.00,22.02,-82,1
1660549255,2022-08-15 09:40,100.00,940.35,1012.16,596,22.03,22.05,-81,1
1660549315,2022-08-15 09:41,100.00,940.36,1012.17,596,22.08,22.10,-82,1
1660549375,2022-08-15 09:42,100.00,940.35,1012.16,596,22.13,22.15,-83,1
1660549435,2022-08-15 09:43,100.00,940.39,1012.20,596,22.17,22.19,-83,1
1660549495,2022-08-15 09:44,100.00,940.37,1012.18,596,22.21,22.23,-84,1
1660549555,2022-08-15 09:45,100.00,940.40,1012.21,596,22.25,22.27,-85,1
1660549615,2022-08-15 09:46,100.00,940.37,1012.18,596,22.29,22.31,-85,1
1660549675,2022-08-15 09:47,100.00,940.38,1012.18,596,22.33,22.35,-82,1
1660549735,2022-08-15 09:48,100.00,940.40,1012.20,596,22.37,22.39,-83,1
1660549795,2022-08-15 09:49,100.00,940.41,1012.21,596,22.43,22.45,-83,1
1660549855,2022-08-15 09:50,100.00,940.38,1012.18,596,22.47,22.49,-81,1
1660549915,2022-08-15 09:51,100.00,940.38,1012.18,596,22.51,22.53,-82,1
1660549975,2022-08-15 09:52,100.00,940.36,1012.17,596,22.53,22.55,-84,1
1660550035,2022-08-15 09:53,100.00,940.38,1012.19,596,22.60,22.62,-83,1
1660550095,2022-08-15 09:54,100.00,940.33,1012.13,596,22.64,22.66,-84,1
1660550155,2022-08-15 09:55,100.00,940.32,1012.13,596,22.68,22.70,-84,1
1660550216,2022-08-15 09:56,100.00,940.34,1012.15,596,22.72,22.74,-84,1
1660550276,2022-08-15 09:57,100.00,940.32,1012.13,596,22.73,22.75,-85,1
1660550336,2022-08-15 09:58,100.00,940.30,1012.11,596,22.82,22.84,-82,1
1660550396,2022-08-15 09:59,100.00,940.29,1012.10,596,22.86,22.88,-83,1
1660550456,2022-08-15 10:00,100.00,940.30,1012.10,596,22.91,22.93,-84,1
1660550516,2022-08-15 10:01,100.00,940.30,1012.11,596,22.95,22.97,-83,1
1660550576,2022-08-15 10:02,100.00,940.30,1012.10,596,23.00,23.02,-83,1
1660550636,2022-08-15 10:03,100.00,940.31,1012.12,596,23.04,23.06,-82,1
1660550696,2022-08-15 10:04,100.00,940.28,1012.08,596,23.08,23.10,-83,1
1660550756,2022-08-15 10:05,100.00,940.15,1011.96,596,23.12,23.14,-83,1
1660550816,2022-08-15 10:06,100.00,940.29,1012.10,596,23.16,23.18,-83,1
1660550876,2022-08-15 10:07,100.00,940.29,1012.10,596,23.21,23.23,-83,1
1660550936,2022-08-15 10:08,100.00,940.29,1012.10,596,23.26,23.28,-84,1
1660550996,2022-08-15 10:09,100.00,940.36,1012.16,596,23.31,23.33,-83,1
1660551056,2022-08-15 10:10,100.00,940.33,1012.13,596,23.34,23.36,-85,1
1660551116,2022-08-15 10:11,100.00,940.34,1012.15,596,23.39,23.41,-83,1
1660551176,2022-08-15 10:12,100.00,940.35,1012.15,596,23.43,23.45,-81,1
1660551236,2022-08-15 10:13,100.00,940.40,1012.20,596,23.48,23.50,-83,1
1660551296,2022-08-15 10:14,100.00,940.35,1012.16,596,23.52,23.54,-82,1
1660551356,2022-08-15 10:15,100.00,940.36,1012.17,596,23.56,23.58,-83,1
1660551416,2022-08-15 10:16,100.00,940.38,1012.18,596,23.61,23.63,-83,1
1660551477,2022-08-15 10:17,100.00,940.33,1012.14,596,23.65,23.67,-84,1
1660551537,2022-08-15 10:18,100.00,940.36,1012.17,596,23.69,23.71,-83,1
1660551597,2022-08-15 10:19,100.00,940.39,1012.19,596,23.73,23.75,-83,1
1660551657,2022-08-15 10:20,100.00,940.39,1012.19,596,23.78,23.80,-83,1
1660551717,2022-08-15 10:21,100.00,940.37,1012.18,596,23.82,23.84,-83,1
1660551777,2022-08-15 10:22,100.00,940.38,1012.19,596,23.88,23.90,-83,1
1660551837,2022-08-15 10:23,100.00,940.36,1012.17,596,23.92,23.94,-82,1
1660551897,2022-08-15 10:24,100.00,940.34,1012.15,596,23.91,23.93,-84,1
1660551957,2022-08-15 10:25,100.00,940.36,1012.17,596,24.00,24.02,-83,1
1660552017,2022-08-15 10:26,100.00,940.40,1012.21,596,24.05,24.07,-82,1
1660552077,2022-08-15 10:27,100.00,940.38,1012.19,596,24.10,24.12,-84,1
1660552137,2022-08-15 10:28,100.00,940.41,1012.22,596,24.12,24.14,-82,1
1660552197,2022-08-15 10:29,100.00,940.38,1012.19,596,24.16,24.18,-83,1
1660552257,2022-08-15 10:30,100.00,940.42,1012.23,596,24.22,24.24,-84,1
1660552317,2022-08-15 10:31,100.00,940.44,1012.25,596,24.26,24.28,-84,1
1660552377,2022-08-15 10:32,100.00,940.44,1012.25,596,24.30,24.32,-84,1
1660552437,2022-08-15 10:33,100.00,940.42,1012.23,596,24.34,24.36,-82,1
1660552497,2022-08-15 10:34,100.00,940.43,1012.24,596,24.37,24.39,-82,1
1660552557,2022-08-15 10:35,100.00,940.40,1012.21,596,24.42,24.44,-82,1
1660552617,2022-08-15 10:36,100.00,940.42,1012.23,596,24.46,24.48,-82,1
1660552678,2022-08-15 10:37,100.00,940.42,1012.23,596,24.50,24.52,-82,1
1660552738,2022-08-15 10:38,100.00,940.37,1012.18,596,24.53,24.55,-83,1
1660552798,2022-08-15 10:39,100.00,940.40,1012.20,596,24.58,24.60,-84,1
1660552858,2022-08-15 10:40,100.00,940.40,1012.21,596,24.61,24.63,-84,1
1660552918,2022-08-15 10:41,100.00,940.40,1012.21,596,24.65,24.67,-82,1
1660552978,2022-08-15 10:42,100.00,940.41,1012.21,596,24.69,24.71,-82,1
1660553038,2022-08-15 10:43,100.00,940.42,1012.23,596,24.72,24.74,-84,1
1660553098,2022-08-15 10:44,100.00,940.41,1012.22,596,24.74,24.76,-82,1
1660553158,2022-08-15 10:45,100.00,940.41,1012.22,596,24.80,24.82,-81,1
1660553218,2022-08-15 10:46,100.00,940.45,1012.25,596,24.83,24.85,-84,1
1660553278,2022-08-15 10:47,100.00,940.41,1012.22,596,24.87,24.89,-84,1
1660553338,2022-08-15 10:48,100.00,940.44,1012.24,596,24.91,24.93,-82,1
1660553398,2022-08-15 10:49,100.00,940.43,1012.24,596,24.94,24.96,-81,1
1660553458,2022-08-15 10:50,100.00,940.40,1012.20,596,24.97,24.99,-83,1
1660553518,2022-08-15 10:51,100.00,940.43,1012.23,596,25.02,25.04,-82,1
1660553578,2022-08-15 10:52,100.00,940.43,1012.24,596,25.07,25.09,-83,1
1660553638,2022-08-15 10:53,100.00,940.42,1012.23,596,25.11,25.13,-84,1
1660553698,2022-08-15 10:54,100.00,940.40,1012.21,596,25.14,25.16,-83,1
1660553758,2022-08-15 10:55,100.00,940.40,1012.21,596,25.17,25.19,-83,1
1660553818,2022-08-15 10:56,100.00,940.40,1012.21,596,25.23,25.25,-83,1
1660553879,2022-08-15 10:57,100.00,940.42,1012.22,596,25.26,25.28,-83,1
1660553939,2022-08-15 10:58,100.00,940.42,1012.22,596,25.30,25.32,-83,1
1660553999,2022-08-15 10:59,100.00,940.41,1012.21,596,25.34,25.36,-83,1
1660554059,2022-08-15 11:00,100.00,940.42,1012.23,596,25.36,25.38,-82,1
1660554119,2022-08-15 11:01,100.00,940.42,1012.23,596,25.44,25.46,-80,1
1660554179,2022-08-15 11:02,100.00,940.41,1012.21,596,25.46,25.48,-82,1
1660554239,2022-08-15 11:03,100.00,940.39,1012.19,596,25.50,25.52,-83,1
1660554299,2022-08-15 11:04,100.00,940.36,1012.16,596,25.53,25.55,-83,1
1660554359,2022-08-15 11:05,100.00,940.41,1012.22,596,25.56,25.58,-81,1
1660554419,2022-08-15 11:06,100.00,940.37,1012.17,596,25.61,25.63,-81,1
1660554479,2022-08-15 11:07,100.00,940.35,1012.16,596,25.63,25.65,-83,1
1660554539,2022-08-15 11:08,100.00,940.35,1012.16,596,25.69,25.71,-84,1
1660554599,2022-08-15 11:09,100.00,940.37,1012.18,596,25.72,25.74,-83,1
1660554659,2022-08-15 11:10,100.00,940.33,1012.14,596,25.78,25.80,-82,1
1660554719,2022-08-15 11:11,100.00,940.34,1012.15,596,25.82,25.84,-83,1
1660554779,2022-08-15 11:12,100.00,940.34,1012.15,596,25.85,25.87,-83,1
1660554839,2022-08-15 11:13,100.00,940.31,1012.12,596,25.89,25.91,-82,1
1660554899,2022-08-15 11:14,100.00,940.32,1012.12,596,25.93,25.95,-82,1
1660554959,2022-08-15 11:15,100.00,940.33,1012.13,596,25.98,26.00,-83,1
1660555019,2022-08-15 11:16,100.00,940.30,1012.11,596,26.03,26.05,-84,1
1660555079,2022-08-15 11:17,100.00,940.34,1012.15,596,26.05,26.07,-83,1
1660555139,2022-08-15 11:18,100.00,940.32,1012.12,596,26.08,26.10,-83,1
1660555200,2022-08-15 11:20,100.00,940.29,1012.10,596,26.09,26.11,-84,1
1660555260,2022-08-15 11:21,100.00,940.35,1012.16,596,26.14,26.16,-82,1
1660555320,2022-08-15 11:22,100.00,940.35,1012.16,596,26.19,26.21,-84,1
1660555380,2022-08-15 11:23,100.00,940.37,1012.18,596,26.22,26.24,-83,1
1660555440,2022-08-15 11:24,100.00,940.36,1012.17,596,26.26,26.28,-82,1
1660555500,2022-08-15 11:25,100.00,940.37,1012.18,596,26.28,26.30,-82,1
1660555560,2022-08-15 11:26,100.00,940.37,1012.18,596,26.34,26.36,-83,1
1660555620,2022-08-15 11:27,100.00,940.34,1012.14,596,26.37,26.39,-81,1
1660555680,2022-08-15 11:28,100.00,940.33,1012.14,596,26.40,26.42,-84,1
1660555740,2022-08-15 11:29,100.00,940.28,1012.09,596,26.42,26.44,-84,1
1660555800,2022-08-15 11:30,100.00,940.28,1012.09,596,26.48,26.50,-82,1
1660555860,2022-08-15 11:31,100.00,940.26,1012.07,596,26.53,26.55,-83,1
1660555920,2022-08-15 11:32,100.00,940.24,1012.05,596,26.59,26.61,-82,1
1660555980,2022-08-15 11:33,100.00,940.21,1012.02,596,26.62,26.64,-84,1
1660556040,2022-08-15 11:34,100.00,940.22,1012.03,596,26.68,26.70,-83,1
1660556100,2022-08-15 11:35,100.00,940.19,1012.00,596,26.73,26.75,-82,1
1660556160,2022-08-15 11:36,100.00,940.22,1012.03,596,26.77,26.79,-82,1
1660556220,2022-08-15 11:37,100.00,940.23,1012.04,596,26.80,26.82,-83,1
1660556280,2022-08-15 11:38,100.00,940.25,1012.06,596,26.84,26.86,-83,1
1660556340,2022-08-15 11:39,100.00,940.24,1012.05,596,26.87,26.89,-84,1
1660556401,2022-08-15 11:40,100.00,940.21,1012.02,596,26.88,26.90,-82,1
1660556461,2022-08-15 11:41,100.00,940.20,1012.01,596,26.93,26.95,-82,1
1660556521,2022-08-15 11:42,100.00,940.19,1011.99,596,26.94,26.96,-83,1
1660556581,2022-08-15 11:43,100.00,940.22,1012.03,596,27.00,27.02,-83,1
1660556641,2022-08-15 11:44,100.00,940.22,1012.03,596,27.04,27.06,-82,1
1660556701,2022-08-15 11:45,100.00,940.18,1011.99,596,27.08,27.10,-83,1
1660556761,2022-08-15 11:46,100.00,940.15,1011.96,596,27.11,27.13,-82,1
1660556821,2022-08-15 11:47,100.00,940.15,1011.96,596,27.15,27.17,-84,1
1660556881,2022-08-15 11:48,100.00,940.14,1011.95,596,27.18,27.20,-83,1
1660556941,2022-08-15 11:49,100.00,940.11,1011.91,596,27.20,27.22,-81,1
1660557001,2022-08-15 11:50,100.00,940.15,1011.96,596,27.23,27.25,-85,1
1660557061,2022-08-15 11:51,100.00,940.17,1011.98,596,27.26,27.28,-82,1
1660557121,2022-08-15 11:52,100.00,940.15,1011.96,596,27.31,27.33,-83,1
1660557181,2022-08-15 11:53,100.00,940.14,1011.95,596,27.34,27.36,-82,1
1660557241,2022-08-15 11:54,100.00,940.16,1011.97,596,27.39,27.41,-82,1
1660557301,2022-08-15 11:55,100.00,940.15,1011.96,596,27.44,27.46,-84,1
1660557361,2022-08-15 11:56,100.00,940.15,1011.95,596,27.49,27.51,-83,1
1660557421,2022-08-15 11:57,100.00,940.16,1011.96,596,27.52,27.54,-84,1
1660557481,2022-08-15 11:58,100.00,940.05,1011.85,596,27.57,27.59,-83,1
1660557541,2022-08-15 11:59,100.00,940.15,1011.95,596,27.63,27.65,-84,1
1660557601,2022-08-15 12:00,100.00,940.16,1011.97,596,27.66,27.68,-82,1
1660557661,2022-08-15 12:01,100.00,940.14,1011.95,596,27.73,27.75,-82,1
1660557722,2022-08-15 12:02,100.00,940.13,1011.94,596,27.75,27.77,-83,1
1660557782,2022-08-15 12:03,100.00,940.08,1011.89,596,27.78,27.80,-83,1
1660557842,2022-08-15 12:04,100.00,940.07,1011.87,596,27.82,27.84,-85,1
1660557902,2022-08-15 12:05,100.00,940.05,1011.86,596,27.84,27.86,-82,1
1660557962,2022-08-15 12:06,100.00,940.05,1011.86,596,27.83,27.85,-83,1
1660558022,2022-08-15 12:07,100.00,939.99,1011.80,596,27.91,27.93,-83,1
1660558082,2022-08-15 12:08,100.00,939.96,1011.77,596,27.90,27.92,-83,1
1660558142,2022-08-15 12:09,100.00,939.99,1011.79,596,27.97,27.99,-84,1
1660558202,2022-08-15 12:10,100.00,939.98,1011.79,596,28.00,28.02,-82,1
1660558262,2022-08-15 12:11,100.00,940.02,1011.82,596,28.06,28.08,-83,1
1660558322,2022-08-15 12:12,100.00,940.00,1011.80,596,28.12,28.14,-83,1
1660558382,2022-08-15 12:13,100.00,939.95,1011.75,596,28.17,28.19,-82,1
1660558442,2022-08-15 12:14,100.00,939.97,1011.78,596,28.19,28.21,-83,1
1660558502,2022-08-15 12:15,100.00,939.99,1011.80,596,28.22,28.24,-82,1
1660558562,2022-08-15 12:16,100.00,939.94,1011.74,596,28.24,28.25,-83,1
1660558622,2022-08-15 12:17,100.00,939.91,1011.72,596,28.24,28.25,-83,1
1660558682,2022-08-15 12:18,100.00,939.93,1011.74,596,28.19,28.21,-82,1
1660558742,2022-08-15 12:19,100.00,939.97,1011.77,596,28.30,28.31,-85,1
1660558802,2022-08-15 12:20,100.00,939.96,1011.77,596,28.37,28.38,-82,1
1660558862,2022-08-15 12:21,100.00,939.96,1011.77,596,28.38,28.39,-82,1
1660558922,2022-08-15 12:22,100.00,939.92,1011.73,596,28.46,28.47,-84,1
1660558983,2022-08-15 12:23,100.00,939.93,1011.74,596,28.49,28.50,-83,1
1660559043,2022-08-15 12:24,100.00,939.90,1011.71,596,28.52,28.53,-85,1
1660559103,2022-08-15 12:25,100.00,939.91,1011.72,596,28.56,28.57,-83,1
1660559163,2022-08-15 12:26,100.00,939.94,1011.75,596,28.60,28.61,-83,1
1660559223,2022-08-15 12:27,100.00,939.92,1011.73,596,28.65,28.66,-84,1
1660559283,2022-08-15 12:28,100.00,939.96,1011.76,596,28.65,28.66,-82,1
1660559343,2022-08-15 12:29,100.00,939.96,1011.77,596,28.66,28.67,-83,1
1660559403,2022-08-15 12:30,100.00,940.01,1011.81,596,28.69,28.70,-84,1
1660559463,2022-08-15 12:31,100.00,939.97,1011.78,596,28.73,28.74,-83,1
1660559523,2022-08-15 12:32,100.00,940.02,1011.82,596,28.76,28.77,-82,1
1660559583,2022-08-15 12:33,100.00,940.03,1011.83,596,28.78,28.79,-84,1
1660559643,2022-08-15 12:34,100.00,940.01,1011.82,596,28.84,28.85,-84,1
1660559703,2022-08-15 12:35,100.00,940.00,1011.81,596,28.88,28.89,-84,1
1660559763,2022-08-15 12:36,100.00,939.97,1011.78,596,28.86,28.87,-83,1
1660559823,2022-08-15 12:37,100.00,940.01,1011.82,596,28.89,28.90,-84,1
1660559883,2022-08-15 12:38,100.00,940.01,1011.82,596,28.88,28.89,-84,1
1660559943,2022-08-15 12:39,100.00,939.98,1011.79,596,28.89,28.90,-81,1
1660560003,2022-08-15 12:40,100.00,939.98,1011.78,596,28.86,28.87,-82,1
1660560063,2022-08-15 12:41,100.00,939.97,1011.78,596,28.82,28.83,-80,1
1660560124,2022-08-15 12:42,100.00,939.96,1011.76,596,28.74,28.75,-81,1
1660560184,2022-08-15 12:43,100.00,939.94,1011.75,596,28.76,28.77,-82,1
1660560244,2022-08-15 12:44,100.00,939.95,1011.76,596,28.76,28.77,-83,1
1660560304,2022-08-15 12:45,100.00,939.98,1011.79,596,28.66,28.67,-83,1
1660560364,2022-08-15 12:46,100.00,939.98,1011.79,596,28.69,28.70,-82,1
1660560424,2022-08-15 12:47,100.00,940.00,1011.81,596,28.63,28.64,-81,1
1660560484,2022-08-15 12:48,100.00,939.99,1011.80,596,28.63,28.64,-83,1
1660560544,2022-08-15 12:49,100.00,940.00,1011.81,596,28.62,28.63,-82,1
1660560604,2022-08-15 12:50,100.00,939.98,1011.79,596,28.55,28.56,-82,1
1660560664,2022-08-15 12:51,100.00,939.97,1011.78,596,28.58,28.59,-83,1
1660560724,2022-08-15 12:52,100.00,939.95,1011.75,596,28.56,28.57,-85,1
1660560784,2022-08-15 12:53,100.00,939.97,1011.78,596,28.52,28.53,-83,1
1660560844,2022-08-15 12:54,100.00,939.96,1011.76,596,28.51,28.52,-83,1
1660560904,2022-08-15 12:55,100.00,939.90,1011.70,596,28.50,28.51,-82,1
1660560964,2022-08-15 12:56,100.00,939.95,1011.76,596,28.46,28.47,-83,1
1660561024,2022-08-15 12:57,100.00,939.90,1011.71,596,28.45,28.46,-83,1
1660561084,2022-08-15 12:58,100.00,939.91,1011.71,596,28.46,28.47,-82,1
1660561144,2022-08-15 12:59,100.00,939.89,1011.70,596,28.49,28.50,-82,1
1660561204,2022-08-15 13:00,100.00,939.90,1011.70,596,28.41,28.42,-84,1
1660561264,2022-08-15 13:01,100.00,939.91,1011.72,596,28.51,28.52,-83,1
1660561324,2022-08-15 13:02,100.00,939.90,1011.70,596,28.53,28.54,-82,1
1660561384,2022-08-15 13:03,100.00,939.90,1011.71,596,28.48,28.49,-84,1
1660561445,2022-08-15 13:04,100.00,939.90,1011.70,596,28.53,28.54,-81,1
1660561505,2022-08-15 13:05,100.00,939.89,1011.70,596,28.47,28.48,-84,1
1660561565,2022-08-15 13:06,100.00,939.88,1011.68,596,28.50,28.51,-82,1
1660561625,2022-08-15 13:07,100.00,939.92,1011.72,596,28.53,28.54,-81,1
1660561685,2022-08-15 13:08,100.00,939.91,1011.72,596,28.55,28.56,-83,1
1660561745,2022-08-15 13:09,100.00,939.89,1011.69,596,28.58,28.59,-84,1
1660561805,2022-08-15 13:10,100.00,939.91,1011.72,596,28.60,28.61,-83,1
1660561865,2022-08-15 13:11,100.00,939.88,1011.69,596,28.60,28.61,-82,1
1660561925,2022-08-15 13:12,100.00,939.85,1011.65,596,28.62,28.63,-84,1
1660561985,2022-08-15 13:13,100.00,939.86,1011.67,596,28.68,28.69,-84,1
1660562045,2022-08-15 13:14,100.00,939.86,1011.66,596,28.75,28.76,-84,1
1660562105,2022-08-15 13:15,100.00,939.88,1011.69,596,28.81,28.82,-84,1
1660562165,2022-08-15 13:16,100.00,939.89,1011.70,596,28.90,28.91,-83,1
1660562225,2022-08-15 13:17,100.00,939.90,1011.71,596,28.98,28.99,-85,1
1660562285,2022-08-15 13:18,100.00,939.93,1011.73,596,29.04,29.05,-82,1
1660562345,2022-08-15 13:19,100.00,939.89,1011.70,596,29.14,29.15,-83,1
1660562405,2022-08-15 13:20,100.00,939.87,1011.68,596,29.23,29.24,-83,1
1660562465,2022-08-15 13:21,100.00,939.92,1011.72,596,29.29,29.30,-83,1
1660562525,2022-08-15 13:22,100.00,939.90,1011.71,596,29.38,29.39,-83,1
1660562585,2022-08-15 13:23,100.00,939.91,1011.71,596,29.47,29.48,-83,1
1660562645,2022-08-15 13:24,100.00,939.90,1011.71,596,29.51,29.52,-83,1
1660562706,2022-08-15 13:25,100.00,939.97,1011.77,596,29.52,29.53,-83,1
1660562766,2022-08-15 13:26,100.00,939.93,1011.73,596,29.59,29.60,-83,1
1660562826,2022-08-15 13:27,100.00,939.94,1011.75,596,29.60,29.61,-83,1
1660562886,2022-08-15 13:28,100.00,939.94,1011.75,596,29.62,29.63,-82,1
1660562946,2022-08-15 13:29,100.00,939.89,1011.70,596,29.66,29.67,-84,1
1660563006,2022-08-15 13:30,100.00,939.92,1011.73,596,29.61,29.62,-83,1
1660563066,2022-08-15 13:31,100.00,939.93,1011.74,596,29.68,29.69,-81,1
1660563126,2022-08-15 13:32,100.00,939.93,1011.74,596,29.80,29.81,-84,1
1660563186,2022-08-15 13:33,100.00,939.86,1011.66,596,29.85,29.86,-84,1
1660563246,2022-08-15 13:34,100.00,939.91,1011.71,596,29.87,29.88,-81,1
1660563306,2022-08-15 13:35,100.00,939.91,1011.71,596,29.93,29.94,-83,1
1660563366,2022-08-15 13:36,100.00,939.95,1011.76,596,29.98,29.99,-83,1
1660563426,2022-08-15 13:37,100.00,939.96,1011.76,596,30.00,30.01,-83,1
1660563486,2022-08-15 13:38,100.00,939.95,1011.76,596,30.10,30.11,-82,1
1660563546,2022-08-15 13:39,100.00,939.96,1011.76,596,30.14,30.15,-83,1
1660563606,2022-08-15 13:40,100.00,939.94,1011.75,596,30.27,30.28,-84,1
1660563666,2022-08-15 13:41,100.00,939.90,1011.70,596,30.29,30.30,-81,1
1660563726,2022-08-15 13:42,100.00,939.94,1011.75,596,30.39,30.40,-83,1
1660563786,2022-08-15 13:43,100.00,939.92,1011.73,596,30.39,30.40,-83,1
1660563846,2022-08-15 13:44,100.00,939.87,1011.68,596,30.46,30.47,-82,1
1660563906,2022-08-15 13:45,100.00,939.87,1011.68,596,30.51,30.52,-82,1
1660563967,2022-08-15 13:46,100.00,939.85,1011.66,596,30.56,30.57,-83,1
1660564027,2022-08-15 13:47,100.00,939.85,1011.66,596,30.62,30.63,-83,1
1660564087,2022-08-15 13:48,100.00,939.84,1011.65,596,30.56,30.57,-83,1
1660564147,2022-08-15 13:49,100.00,939.86,1011.66,596,30.64,30.65,-82,1
1660564207,2022-08-15 13:50,100.00,939.80,1011.61,596,30.65,30.66,-82,1
1660564267,2022-08-15 13:51,100.00,939.80,1011.61,596,30.75,30.76,-82,1
1660564327,2022-08-15 13:52,100.00,939.84,1011.65,596,30.71,30.72,-83,1
1660564387,2022-08-15 13:53,100.00,939.80,1011.61,596,30.77,30.78,-84,1
1660564447,2022-08-15 13:54,100.00,939.78,1011.59,596,30.89,30.90,-83,1
1660564507,2022-08-15 13:55,100.00,939.82,1011.63,596,30.93,30.94,-84,1
1660564567,2022-08-15 13:56,100.00,939.81,1011.62,596,30.92,30.93,-82,1
1660564627,2022-08-15 13:57,100.00,939.79,1011.60,596,30.98,30.99,-83,1
1660564687,2022-08-15 13:58,100.00,939.81,1011.61,596,31.01,31.02,-82,1
1660564747,2022-08-15 13:59,100.00,939.83,1011.64,596,31.04,31.05,-85,1
1660564807,2022-08-15 14:00,100.00,939.80,1011.61,596,31.12,31.13,-83,1
1660564867,2022-08-15 14:01,100.00,939.78,1011.59,596,31.15,31.16,-83,1
1660564927,2022-08-15 14:02,100.00,939.78,1011.58,596,31.27,31.28,-82,1
1660564987,2022-08-15 14:03,100.00,939.77,1011.58,596,31.31,31.32,-85,1
1660565047,2022-08-15 14:04,97.95,939.77,1011.58,596,31.36,31.01,-82,1
1660565107,2022-08-15 14:05,98.03,939.77,1011.58,596,31.38,31.04,-84,1
1660565167,2022-08-15 14:06,99.62,939.77,1011.58,596,31.40,31.34,-81,1
1660565227,2022-08-15 14:07,97.13,939.74,1011.54,596,31.40,30.90,-84,1
1660565288,2022-08-15 14:08,96.07,939.72,1011.53,596,31.45,30.76,-82,1
1660565348,2022-08-15 14:09,96.68,939.74,1011.55,596,31.47,30.89,-82,1
1660565408,2022-08-15 14:10,97.26,939.72,1011.53,596,31.56,31.08,-82,1
1660565468,2022-08-15 14:11,91.64,939.68,1011.49,596,31.56,30.04,-83,1
1660565528,2022-08-15 14:12,92.62,939.71,1011.52,596,31.66,30.33,-84,1
1660565588,2022-08-15 14:13,91.19,939.67,1011.48,596,31.71,30.11,-84,1
1660565648,2022-08-15 14:14,89.63,939.68,1011.49,596,31.69,29.79,-84,1
1660565708,2022-08-15 14:15,87.62,939.66,1011.46,596,31.73,29.43,-82,1
1660565768,2022-08-15 14:16,87.74,939.64,1011.45,596,31.74,29.47,-83,1
1660565828,2022-08-15 14:17,86.21,939.64,1011.45,596,31.88,29.30,-84,1
1660565888,2022-08-15 14:18,83.51,939.61,1011.42,596,31.93,28.80,-83,1
1660565948,2022-08-15 14:19,81.84,939.61,1011.41,596,31.99,28.51,-83,1
1660566008,2022-08-15 14:20,79.54,939.57,1011.38,596,32.02,28.05,-82,1
1660566068,2022-08-15 14:21,78.01,939.53,1011.34,596,32.04,27.73,-84,1
1660566128,2022-08-15 14:22,80.67,939.53,1011.34,596,32.10,28.37,-81,1
1660566188,2022-08-15 14:23,78.36,939.57,1011.38,596,32.10,27.87,-84,1
1660566248,2022-08-15 14:24,76.05,939.57,1011.38,596,32.17,27.42,-81,1
1660566308,2022-08-15 14:25,75.81,939.54,1011.35,596,32.22,27.42,-82,1
1660566368,2022-08-15 14:26,72.92,939.61,1011.42,596,32.21,26.75,-84,1
1660566428,2022-08-15 14:27,68.70,939.55,1011.35,596,32.26,25.79,-83,1
1660566488,2022-08-15 14:28,70.02,939.55,1011.36,596,32.32,26.16,-84,1
1660566548,2022-08-15 14:29,68.31,939.56,1011.37,596,32.31,25.74,-84,1
1660566609,2022-08-15 14:30,67.53,939.56,1011.37,596,32.39,25.62,-83,1
1660566669,2022-08-15 14:31,64.91,939.59,1011.40,596,32.30,24.87,-83,1
1660566729,2022-08-15 14:32,63.16,939.57,1011.37,596,32.29,24.40,-83,1
1660566789,2022-08-15 14:33,63.37,939.60,1011.41,596,32.36,24.52,-82,1
1660566849,2022-08-15 14:34,63.99,939.62,1011.42,596,32.47,24.79,-83,1
1660566909,2022-08-15 14:35,58.16,939.61,1011.42,596,32.54,23.27,-83,1
1660566969,2022-08-15 14:36,56.93,939.63,1011.44,596,32.59,22.96,-83,1
1660567029,2022-08-15 14:37,60.57,939.62,1011.43,596,32.65,24.04,-81,1
1660567089,2022-08-15 14:38,56.07,939.64,1011.45,596,32.64,22.75,-83,1
1660567149,2022-08-15 14:39,53.17,939.61,1011.41,596,32.60,21.85,-84,1
1660567209,2022-08-15 14:40,51.06,939.60,1011.41,596,32.65,21.23,-83,1
1660567269,2022-08-15 14:41,50.08,939.58,1011.39,596,32.71,20.97,-83,1
1660567329,2022-08-15 14:42,51.89,939.57,1011.38,596,32.77,21.60,-81,1
1660567389,2022-08-15 14:43,53.45,939.59,1011.40,596,32.79,22.11,-82,1
1660567449,2022-08-15 14:44,51.95,939.60,1011.40,596,32.81,21.66,-83,1
1660567509,2022-08-15 14:45,51.11,939.60,1011.41,596,32.84,21.42,-84,1
1660567569,2022-08-15 14:46,44.96,939.53,1011.34,596,32.79,19.30,-83,1
1660567629,2022-08-15 14:47,43.52,939.56,1011.37,596,32.93,18.90,-83,1
1660567689,2022-08-15 14:48,42.78,939.53,1011.34,596,32.95,18.64,-86,1
1660567749,2022-08-15 14:49,45.19,939.52,1011.33,596,33.06,19.62,-83,1
1660567809,2022-08-15 14:50,44.46,939.51,1011.32,596,33.11,19.41,-83,1
1660567870,2022-08-15 14:51,43.98,939.51,1011.31,596,33.20,19.31,-82,1
1660567930,2022-08-15 14:52,41.08,939.42,1011.23,596,33.20,18.22,-83,1
1660567990,2022-08-15 14:53,39.92,939.42,1011.23,596,33.06,17.64,-85,1
1660568050,2022-08-15 14:54,38.86,939.42,1011.23,596,32.90,17.07,-83,1
1660568110,2022-08-15 14:55,39.80,939.41,1011.21,596,32.86,17.42,-82,1
1660568170,2022-08-15 14:56,39.40,939.40,1011.20,596,32.88,17.27,-82,1
1660568230,2022-08-15 14:57,39.29,939.39,1011.20,596,32.87,17.22,-83,1
1660568290,2022-08-15 14:58,39.94,939.33,1011.14,596,32.92,17.52,-84,1
1660568350,2022-08-15 14:59,40.20,939.36,1011.17,596,32.91,17.62,-83,1
1660568410,2022-08-15 15:00,40.36,939.35,1011.16,596,32.91,17.68,-83,1
1660568470,2022-08-15 15:01,40.58,939.34,1011.15,596,32.93,17.79,-83,1
1660568530,2022-08-15 15:02,39.73,939.31,1011.11,596,32.95,17.47,-83,1
1660568590,2022-08-15 15:03,39.91,939.37,1011.18,596,33.05,17.63,-82,1
1660568650,2022-08-15 15:04,38.53,939.41,1011.21,596,33.06,17.08,-83,1
1660568710,2022-08-15 15:05,41.25,939.37,1011.18,596,33.17,18.26,-83,1
1660568770,2022-08-15 15:06,38.73,939.38,1011.19,596,33.14,17.23,-81,1
1660568830,2022-08-15 15:07,40.17,939.36,1011.17,596,33.26,17.92,-83,1
1660568890,2022-08-15 15:08,39.04,939.39,1011.20,596,33.21,17.42,-84,1
1660568950,2022-08-15 15:09,39.87,939.37,1011.18,596,33.26,17.80,-85,1
1660569010,2022-08-15 15:10,38.78,939.35,1011.16,596,33.26,17.36,-84,1
1660569070,2022-08-15 15:11,40.37,939.32,1011.12,596,33.31,18.04,-82,1
1660569130,2022-08-15 15:12,41.31,939.32,1011.13,596,33.29,18.39,-81,1
1660569191,2022-08-15 15:13,42.30,939.34,1011.14,596,33.39,18.86,-83,1
1660569251,2022-08-15 15:14,41.45,939.32,1011.13,596,33.47,18.60,-83,1
1660569311,2022-08-15 15:15,39.60,939.29,1011.10,596,33.53,17.93,-83,1
1660569371,2022-08-15 15:16,38.78,939.32,1011.13,596,33.55,17.62,-84,1
1660569431,2022-08-15 15:17,40.73,939.30,1011.10,596,33.65,18.49,-83,1
1660569491,2022-08-15 15:18,40.01,939.26,1011.07,596,33.59,18.15,-83,1
1660569551,2022-08-15 15:19,39.59,939.28,1011.09,596,33.71,18.09,-84,1
1660569611,2022-08-15 15:20,39.02,939.27,1011.08,596,33.79,17.93,-82,1
1660569671,2022-08-15 15:21,38.64,939.30,1011.11,596,33.86,17.84,-83,1
1660569731,2022-08-15 15:22,39.13,939.23,1011.04,596,33.92,18.09,-84,1
1660569791,2022-08-15 15:23,40.24,939.28,1011.08,596,34.03,18.63,-82,1
1660569851,2022-08-15 15:24,38.86,939.26,1011.07,596,34.06,18.10,-83,1
1660569911,2022-08-15 15:25,39.44,939.27,1011.08,596,34.10,18.37,-81,1
1660569971,2022-08-15 15:26,38.51,939.26,1011.06,596,34.15,18.04,-82,1
1660570031,2022-08-15 15:27,38.21,939.26,1011.07,596,34.25,18.00,-84,1
1660570091,2022-08-15 15:28,37.95,939.28,1011.09,596,34.31,17.95,-85,1
1660570151,2022-08-15 15:29,37.71,939.27,1011.08,596,34.28,17.82,-82,1
1660570211,2022-08-15 15:30,38.23,939.27,1011.08,596,34.45,18.19,-84,1
1660570271,2022-08-15 15:31,37.70,939.30,1011.11,596,34.50,18.01,-82,1
1660570331,2022-08-15 15:32,37.63,939.28,1011.09,596,34.55,18.02,-83,1
1660570391,2022-08-15 15:33,36.51,939.27,1011.08,596,34.62,17.61,-85,1
1660570452,2022-08-15 15:34,36.25,939.28,1011.08,596,34.60,17.47,-84,1
1660570512,2022-08-15 15:35,36.46,939.27,1011.08,596,34.69,17.64,-83,1
1660570572,2022-08-15 15:36,37.35,939.21,1011.02,596,34.74,18.07,-84,1
1660570632,2022-08-15 15:37,37.08,939.19,1011.00,596,34.78,17.99,-83,1
1660570692,2022-08-15 15:38,35.91,939.20,1011.01,596,34.82,17.52,-83,1
1660570752,2022-08-15 15:39,37.86,939.15,1010.95,596,34.78,18.32,-84,1
1660570812,2022-08-15 15:40,38.54,939.13,1010.94,596,34.88,18.69,-84,1
1660570872,2022-08-15 15:41,38.15,939.19,1011.00,596,34.78,18.44,-83,1
1660570932,2022-08-15 15:42,38.04,939.10,1010.90,596,34.87,18.48,-83,1
1660570992,2022-08-15 15:43,38.63,939.12,1010.92,596,34.91,18.76,-83,1
1660571052,2022-08-15 15:44,38.01,939.13,1010.94,596,34.80,18.40,-84,1
1660571112,2022-08-15 15:45,38.20,939.08,1010.89,596,34.82,18.50,-82,1
1660571172,2022-08-15 15:46,37.08,939.08,1010.89,596,34.82,18.03,-84,1
1660571232,2022-08-15 15:47,38.20,939.05,1010.86,596,34.90,18.57,-82,1
1660571292,2022-08-15 15:48,36.73,939.05,1010.86,596,34.86,17.91,-83,1
1660571352,2022-08-15 15:49,38.01,939.07,1010.88,596,34.88,18.47,-83,1
1660571412,2022-08-15 15:50,36.94,939.04,1010.85,596,34.81,17.96,-84,1
1660571472,2022-08-15 15:51,37.15,939.04,1010.85,596,34.75,18.00,-83,1
1660571532,2022-08-15 15:52,37.27,939.05,1010.86,596,34.71,18.01,-84,1
1660571592,2022-08-15 15:53,37.57,939.06,1010.87,596,34.65,18.09,-83,1
1660571652,2022-08-15 15:54,36.94,939.10,1010.91,596,34.56,17.74,-85,1
1660571713,2022-08-15 15:55,37.64,939.09,1010.90,596,34.50,17.98,-83,1
1660571773,2022-08-15 15:56,36.83,939.09,1010.90,596,34.42,17.57,-84,1
1660571833,2022-08-15 15:57,37.10,939.22,1011.03,596,34.21,17.50,-83,1
1660571893,2022-08-15 15:58,38.82,939.11,1010.92,596,34.26,18.26,-83,1
1660571953,2022-08-15 15:59,38.73,939.15,1010.96,596,34.13,18.11,-84,1
1660572013,2022-08-15 16:00,39.47,939.15,1010.95,596,34.09,18.38,-83,1
1660572073,2022-08-15 16:01,39.79,939.17,1010.98,596,34.01,18.43,-82,1
1660572133,2022-08-15 16:02,40.14,939.14,1010.95,596,33.96,18.53,-83,1
1660572193,2022-08-15 16:03,40.46,939.20,1011.01,596,33.89,18.60,-83,1
1660572253,2022-08-15 16:04,40.37,939.23,1011.04,596,33.84,18.51,-83,1
1660572313,2022-08-15 16:05,40.09,939.23,1011.03,596,33.73,18.31,-81,1
1660572373,2022-08-15 16:06,40.37,939.23,1011.04,596,33.68,18.37,-83,1
1660572433,2022-08-15 16:07,40.99,939.19,1011.00,596,33.66,18.60,-82,1
1660572493,2022-08-15 16:08,40.78,939.16,1010.97,596,33.58,18.45,-83,1
1660572553,2022-08-15 16:09,40.25,939.16,1010.96,596,33.58,18.23,-83,1
1660572613,2022-08-15 16:10,40.68,939.14,1010.95,596,33.47,18.31,-83,1
1660572673,2022-08-15 16:11,41.17,939.14,1010.95,596,33.49,18.52,-85,1
1660572733,2022-08-15 16:12,40.88,939.11,1010.92,596,33.41,18.33,-83,1
1660572793,2022-08-15 16:13,40.78,939.15,1010.96,596,33.33,18.22,-81,1
1660572853,2022-08-15 16:14,40.96,939.17,1010.98,596,33.29,18.26,-82,1
1660572913,2022-08-15 16:15,41.50,939.18,1010.99,596,33.26,18.44,-84,1
1660572973,2022-08-15 16:16,41.26,939.24,1011.05,596,33.12,18.22,-84,1
1660573034,2022-08-15 16:17,42.19,939.23,1011.04,596,33.11,18.57,-84,1
1660573094,2022-08-15 16:18,42.24,939.29,1011.10,596,33.07,18.55,-82,1
1660573154,2022-08-15 16:19,42.95,939.29,1011.10,596,32.99,18.74,-82,1
1660573214,2022-08-15 16:20,43.37,939.28,1011.09,596,32.93,18.85,-84,1
1660573274,2022-08-15 16:21,43.21,939.30,1011.11,596,32.90,18.76,-83,1
1660573334,2022-08-15 16:22,43.39,939.32,1011.13,596,32.81,18.75,-83,1
1660573394,2022-08-15 16:23,43.56,939.30,1011.10,596,32.72,18.73,-83,1
1660573454,2022-08-15 16:24,43.00,939.30,1011.10,596,32.68,18.48,-82,1
1660573514,2022-08-15 16:25,43.19,939.30,1011.11,596,32.61,18.49,-83,1
1660573574,2022-08-15 16:26,42.81,939.29,1011.10,596,32.49,18.24,-82,1
1660573634,2022-08-15 16:27,42.75,939.27,1011.08,596,32.45,18.19,-85,1
1660573694,2022-08-15 16:28,42.95,939.26,1011.07,596,32.41,18.22,-82,1
1660573754,2022-08-15 16:29,43.34,939.27,1011.07,596,32.36,18.32,-83,1
1660573814,2022-08-15 16:30,43.87,939.26,1011.07,596,32.30,18.46,-83,1
1660573874,2022-08-15 16:31,44.89,939.22,1011.03,596,32.22,18.76,-84,1
1660573934,2022-08-15 16:32,46.03,939.28,1011.08,596,32.13,19.08,-84,1
1660573994,2022-08-15 16:33,46.18,939.29,1011.10,596,32.08,19.09,-83,1
1660574054,2022-08-15 16:34,47.39,939.35,1011.16,596,31.99,19.42,-84,1
1660574114,2022-08-15 16:35,48.94,939.34,1011.15,596,31.90,19.86,-84,1
1660574174,2022-08-15 16:36,48.47,939.36,1011.17,596,31.86,19.66,-83,1
1660574234,2022-08-15 16:37,48.26,939.36,1011.17,596,31.76,19.50,-82,1
1660574294,2022-08-15 16:38,47.98,939.37,1011.18,596,31.65,19.31,-83,1
1660574355,2022-08-15 16:39,48.99,939.35,1011.15,596,31.55,19.55,-84,1
1660574415,2022-08-15 16:40,46.81,939.35,1011.16,596,31.54,18.81,-83,1
1660574475,2022-08-15 16:41,46.83,939.38,1011.19,596,31.39,18.68,-84,1
1660574535,2022-08-15 16:42,47.73,939.40,1011.21,596,30.89,18.53,-83,1
1660574595,2022-08-15 16:43,46.83,939.32,1011.13,596,31.05,18.37,-82,1
1660574655,2022-08-15 16:44,47.20,939.29,1011.10,596,31.08,18.53,-83,1
1660574715,2022-08-15 16:45,47.41,939.29,1011.09,596,31.05,18.57,-85,1
1660574775,2022-08-15 16:46,48.76,939.26,1011.07,596,30.94,18.92,-84,1
1660574835,2022-08-15 16:47,48.11,939.28,1011.09,596,30.93,18.69,-84,1
1660574895,2022-08-15 16:48,49.28,939.22,1011.02,596,30.66,18.83,-83,1
1660574955,2022-08-15 16:49,49.46,939.24,1011.05,596,30.76,18.98,-82,1
1660575015,2022-08-15 16:50,51.11,939.26,1011.07,596,30.63,19.39,-83,1
1660575075,2022-08-15 16:51,50.89,939.27,1011.08,596,30.56,19.26,-83,1
1660575135,2022-08-15 16:52,51.06,939.30,1011.11,596,30.44,19.20,-83,1
1660575195,2022-08-15 16:53,53.06,939.33,1011.13,596,30.16,19.56,-83,1
1660575255,2022-08-15 16:54,52.56,939.29,1011.10,596,30.08,19.33,-81,1
1660575315,2022-08-15 16:55,53.14,939.33,1011.14,596,29.96,19.40,-86,1
1660575375,2022-08-15 16:56,54.96,939.30,1011.11,596,29.58,19.59,-83,1
1660575435,2022-08-15 16:57,56.72,939.41,1011.22,596,29.36,19.89,-83,1
1660575495,2022-08-15 16:58,55.87,939.45,1011.26,596,29.26,19.56,-83,1
1660575555,2022-08-15 16:59,56.47,939.43,1011.23,596,29.31,19.77,-84,1
1660575616,2022-08-15 17:00,55.63,939.44,1011.25,596,29.39,19.61,-83,1
1660575676,2022-08-15 17:01,55.72,939.47,1011.27,596,29.31,19.56,-83,1
1660575736,2022-08-15 17:02,55.79,939.48,1011.28,596,29.24,19.51,-83,1
1660575796,2022-08-15 17:03,56.94,939.47,1011.28,596,29.19,19.80,-85,1
1660575856,2022-08-15 17:04,57.84,939.49,1011.29,596,29.04,19.91,-84,1
1660575916,2022-08-15 17:05,57.95,939.54,1011.35,596,28.85,19.77,-85,1
1660575976,2022-08-15 17:06,57.82,939.47,1011.28,596,28.92,19.79,-83,1
1660576036,2022-08-15 17:07,57.84,939.53,1011.34,596,28.97,19.85,-83,1
1660576096,2022-08-15 17:08,58.17,939.47,1011.27,596,28.84,19.82,-83,1
1660576156,2022-08-15 17:09,59.28,939.48,1011.28,596,28.78,20.06,-83,1
1660576216,2022-08-15 17:10,58.17,939.46,1011.26,596,28.74,19.72,-84,1
1660576276,2022-08-15 17:11,58.87,939.40,1011.20,596,28.66,19.84,-83,1
1660576336,2022-08-15 17:12,58.32,939.39,1011.20,596,28.72,19.74,-83,1
1660576396,2022-08-15 17:13,57.39,939.35,1011.16,596,28.66,19.43,-82,1
1660576456,2022-08-15 17:14,58.34,939.38,1011.19,596,28.41,19.46,-84,1
1660576516,2022-08-15 17:15,58.36,939.30,1011.11,596,28.39,19.45,-84,1
1660576576,2022-08-15 17:16,61.06,939.28,1011.09,596,28.36,20.15,-84,1
1660576636,2022-08-15 17:17,60.88,939.29,1011.10,596,28.33,20.07,-85,1
1660576696,2022-08-15 17:18,58.83,939.33,1011.13,596,28.33,19.52,-83,1
1660576756,2022-08-15 17:19,58.90,939.32,1011.13,596,28.29,19.50,-85,1
1660576816,2022-08-15 17:20,59.46,939.37,1011.17,596,28.10,19.48,-85,1
1660576876,2022-08-15 17:21,60.01,939.37,1011.18,596,28.15,19.67,-82,1
1660576936,2022-08-15 17:22,59.45,939.36,1011.16,596,28.12,19.49,-82,1
1660576997,2022-08-15 17:23,60.25,939.42,1011.22,596,27.86,19.46,-84,1
1660577057,2022-08-15 17:24,61.04,939.42,1011.23,596,27.92,19.73,-83,1
1660577117,2022-08-15 17:25,60.03,939.48,1011.28,596,27.96,19.50,-83,1
1660577177,2022-08-15 17:26,60.54,939.46,1011.27,596,27.99,19.66,-83,1
1660577237,2022-08-15 17:27,60.72,939.48,1011.29,596,27.99,19.71,-84,1
1660577297,2022-08-15 17:28,60.05,939.52,1011.33,596,28.02,19.56,-84,1
1660577357,2022-08-15 17:29,60.59,939.54,1011.35,596,28.00,19.69,-83,1
1660577417,2022-08-15 17:30,61.71,939.59,1011.40,596,27.99,19.97,-83,1
1660577477,2022-08-15 17:31,60.70,939.63,1011.43,596,27.91,19.63,-83,1
1660577537,2022-08-15 17:32,60.82,939.69,1011.50,596,27.87,19.63,-83,1
1660577597,2022-08-15 17:33,61.31,939.71,1011.51,596,27.86,19.74,-83,1
1660577657,2022-08-15 17:34,62.72,939.74,1011.55,596,27.76,20.02,-84,1
1660577717,2022-08-15 17:35,62.46,939.74,1011.55,596,27.80,19.99,-82,1
1660577777,2022-08-15 17:36,62.06,939.74,1011.55,596,27.76,19.85,-83,1
1660577837,2022-08-15 17:37,60.71,939.77,1011.58,596,27.79,19.52,-81,1
1660577897,2022-08-15 17:38,60.44,939.76,1011.57,596,27.77,19.43,-83,1
1660577957,2022-08-15 17:39,60.64,939.74,1011.55,596,27.78,19.49,-84,1
1660578017,2022-08-15 17:40,60.38,939.76,1011.56,596,27.74,19.39,-83,1
1660578077,2022-08-15 17:41,60.11,939.73,1011.54,596,27.79,19.36,-83,1
1660578137,2022-08-15 17:42,61.30,939.74,1011.55,596,27.76,19.65,-82,1
1660578198,2022-08-15 17:43,63.07,939.74,1011.55,596,27.74,20.09,-82,1
1660578258,2022-08-15 17:44,61.03,939.75,1011.56,596,27.68,19.50,-82,1
1660578318,2022-08-15 17:45,61.15,939.71,1011.52,596,27.62,19.48,-83,1
1660578378,2022-08-15 17:46,61.57,939.74,1011.55,596,27.54,19.51,-83,1
1660578438,2022-08-15 17:47,64.44,939.75,1011.56,596,27.43,20.14,-84,1
1660578498,2022-08-15 17:48,63.69,939.71,1011.52,596,27.46,19.98,-83,1
1660578558,2022-08-15 17:49,62.96,939.70,1011.51,596,27.50,19.83,-82,1
1660578618,2022-08-15 17:50,64.54,939.70,1011.50,596,27.47,20.21,-83,1
1660578678,2022-08-15 17:51,64.96,939.70,1011.51,596,27.44,20.28,-82,1
1660578738,2022-08-15 17:52,63.69,939.67,1011.47,596,27.40,19.92,-82,1
1660578798,2022-08-15 17:53,64.35,939.68,1011.49,596,27.36,20.05,-84,1
1660578858,2022-08-15 17:54,64.60,939.67,1011.48,596,27.29,20.05,-82,1
1660578918,2022-08-15 17:55,65.08,939.63,1011.44,596,27.13,20.02,-84,1
1660578978,2022-08-15 17:56,64.95,939.66,1011.47,596,27.22,20.07,-84,1
1660579038,2022-08-15 17:57,65.23,939.65,1011.46,596,27.23,20.15,-83,1
1660579098,2022-08-15 17:58,65.29,939.69,1011.50,596,27.21,20.15,-83,1
1660579158,2022-08-15 17:59,66.19,939.66,1011.47,596,27.21,20.37,-81,1
1660579218,2022-08-15 18:00,67.52,939.68,1011.49,596,27.17,20.65,-83,1
1660579278,2022-08-15 18:01,65.63,939.63,1011.44,596,27.17,20.19,-83,1
1660579338,2022-08-15 18:02,66.64,939.68,1011.49,596,27.09,20.36,-83,1
1660579398,2022-08-15 18:03,66.30,939.70,1011.51,596,27.04,20.23,-84,1
1660579458,2022-08-15 18:04,66.04,939.67,1011.48,596,27.06,20.19,-83,1
1660579518,2022-08-15 18:05,66.39,939.68,1011.49,596,27.08,20.29,-83,1
1660579579,2022-08-15 18:06,66.18,939.68,1011.49,596,27.10,20.26,-83,1
1660579639,2022-08-15 18:07,65.74,939.66,1011.47,596,27.13,20.18,-82,1
1660579699,2022-08-15 18:08,65.00,939.67,1011.48,596,27.15,20.02,-82,1
1660579759,2022-08-15 18:09,65.76,939.67,1011.48,596,27.19,20.24,-84,1
1660579819,2022-08-15 18:10,65.48,939.70,1011.51,596,27.22,20.20,-82,1
1660579879,2022-08-15 18:11,65.94,939.65,1011.46,596,27.25,20.34,-83,1
1660579939,2022-08-15 18:12,66.13,939.65,1011.45,596,27.26,20.40,-84,1
1660579999,2022-08-15 18:13,65.18,939.66,1011.47,596,27.23,20.14,-82,1
1660580059,2022-08-15 18:14,63.99,939.64,1011.44,596,27.21,19.82,-84,1
1660580119,2022-08-15 18:15,62.66,939.64,1011.45,596,27.23,19.50,-83,1
1660580179,2022-08-15 18:16,62.47,939.65,1011.46,596,27.26,19.48,-83,1
1660580239,2022-08-15 18:17,63.34,939.69,1011.50,596,27.24,19.69,-84,1
1660580299,2022-08-15 18:18,63.43,939.69,1011.49,596,27.24,19.71,-85,1
1660580359,2022-08-15 18:19,63.12,939.65,1011.46,596,27.26,19.65,-84,1
1660580419,2022-08-15 18:20,63.08,939.62,1011.42,596,27.24,19.62,-82,1
1660580479,2022-08-15 18:21,62.78,939.62,1011.43,596,27.29,19.59,-83,1
1660580539,2022-08-15 18:22,62.07,939.65,1011.45,596,27.33,19.44,-81,1
1660580599,2022-08-15 18:23,62.46,939.63,1011.44,596,27.32,19.54,-83,1
1660580659,2022-08-15 18:24,62.32,939.64,1011.44,596,27.27,19.45,-84,1
1660580719,2022-08-15 18:25,62.31,939.63,1011.44,596,27.24,19.42,-84,1
1660580779,2022-08-15 18:26,62.19,939.61,1011.42,596,27.24,19.39,-85,1
1660580839,2022-08-15 18:27,61.99,939.62,1011.42,596,27.23,19.33,-84,1
1660580900,2022-08-15 18:28,60.52,939.59,1011.40,596,27.19,18.91,-83,1
1660580960,2022-08-15 18:29,58.59,939.64,1011.44,596,27.20,18.40,-83,1
1660581020,2022-08-15 18:30,59.28,939.63,1011.44,596,27.17,18.56,-82,1
1660581080,2022-08-15 18:31,58.63,939.61,1011.42,596,27.22,18.43,-84,1
1660581140,2022-08-15 18:32,58.79,939.62,1011.42,596,27.20,18.45,-85,1
1660581200,2022-08-15 18:33,58.73,939.60,1011.41,596,27.25,18.48,-82,1
1660581260,2022-08-15 18:34,58.01,939.61,1011.42,596,27.27,18.31,-84,1
1660581320,2022-08-15 18:35,58.17,939.63,1011.43,596,27.32,18.40,-82,1
1660581380,2022-08-15 18:36,57.53,939.62,1011.43,596,27.30,18.20,-83,1
1660581440,2022-08-15 18:37,57.61,939.61,1011.42,596,27.33,18.25,-80,1
1660581500,2022-08-15 18:38,57.56,939.61,1011.42,596,27.34,18.25,-84,1
1660581560,2022-08-15 18:39,57.33,939.65,1011.45,596,27.39,18.23,-83,1
1660581620,2022-08-15 18:40,57.90,939.64,1011.45,596,27.41,18.40,-85,1
1660581680,2022-08-15 18:41,57.31,939.67,1011.48,596,27.42,18.25,-82,1
1660581740,2022-08-15 18:42,57.32,939.65,1011.45,596,27.44,18.27,-83,1
1660581800,2022-08-15 18:43,58.41,939.63,1011.43,596,27.49,18.62,-83,1
1660581860,2022-08-15 18:44,58.96,939.62,1011.43,596,27.53,18.81,-82,1
1660581920,2022-08-15 18:45,58.00,939.65,1011.46,596,27.53,18.55,-85,1
1660581980,2022-08-15 18:46,57.30,939.66,1011.47,596,27.56,18.38,-81,1
1660582040,2022-08-15 18:47,56.40,939.66,1011.47,596,27.57,18.14,-83,1
1660582101,2022-08-15 18:48,56.54,939.69,1011.50,596,27.61,18.21,-84,1
1660582161,2022-08-15 18:49,56.49,939.70,1011.51,596,27.63,18.22,-84,1
1660582221,2022-08-15 18:50,56.88,939.72,1011.52,596,27.63,18.33,-81,1
1660582281,2022-08-15 18:51,57.42,939.73,1011.54,596,27.64,18.49,-85,1
1660582341,2022-08-15 18:52,56.05,939.70,1011.51,596,27.56,18.03,-83,1
1660582401,2022-08-15 18:53,56.11,939.74,1011.55,596,27.54,18.03,-83,1
1660582461,2022-08-15 18:54,56.08,939.75,1011.55,596,27.58,18.05,-83,1
1660582521,2022-08-15 18:55,56.37,939.77,1011.58,596,27.60,18.16,-83,1
1660582581,2022-08-15 18:56,55.54,939.76,1011.57,596,27.64,17.96,-83,1
1660582641,2022-08-15 18:57,54.68,939.81,1011.61,596,27.65,17.72,-82,1
1660582701,2022-08-15 18:58,55.34,939.75,1011.56,596,27.70,17.96,-83,1
1660582761,2022-08-15 18:59,55.96,939.73,1011.54,596,27.76,18.19,-84,1
1660582821,2022-08-15 19:00,56.36,939.75,1011.55,596,27.82,18.36,-83,1
1660582881,2022-08-15 19:01,56.51,939.74,1011.55,596,27.86,18.44,-82,1
1660582941,2022-08-15 19:02,56.76,939.74,1011.55,596,27.92,18.56,-82,1
1660583001,2022-08-15 19:03,56.62,939.76,1011.56,596,27.94,18.54,-83,1
1660583061,2022-08-15 19:04,57.21,939.77,1011.58,596,27.97,18.74,-84,1
1660583121,2022-08-15 19:05,57.15,939.76,1011.57,596,28.02,18.77,-82,1
1660583181,2022-08-15 19:06,56.94,939.75,1011.55,596,28.03,18.72,-85,1
1660583241,2022-08-15 19:07,56.59,939.74,1011.55,596,28.04,18.63,-82,1
1660583301,2022-08-15 19:08,56.01,939.71,1011.51,596,28.04,18.46,-82,1
1660583362,2022-08-15 19:09,56.24,939.71,1011.52,596,28.02,18.51,-82,1
1660583422,2022-08-15 19:10,56.00,939.72,1011.52,596,28.06,18.48,-84,1
1660583482,2022-08-15 19:11,56.15,939.73,1011.54,596,28.05,18.51,-83,1
1660583542,2022-08-15 19:12,55.51,939.72,1011.53,596,28.00,18.28,-82,1
1660583602,2022-08-15 19:13,55.55,939.74,1011.55,596,27.95,18.25,-84,1
1660583662,2022-08-15 19:14,55.46,939.73,1011.54,596,27.91,18.18,-83,1
1660583722,2022-08-15 19:15,55.86,939.72,1011.53,596,27.88,18.27,-82,1
1660583782,2022-08-15 19:16,55.38,939.74,1011.54,596,27.83,18.09,-85,1
1660583842,2022-08-15 19:17,55.99,939.68,1011.49,596,27.83,18.26,-82,1
1660583902,2022-08-15 19:18,55.75,939.67,1011.48,596,27.80,18.17,-84,1
1660583962,2022-08-15 19:19,55.82,939.67,1011.48,596,27.74,18.13,-83,1
1660584022,2022-08-15 19:20,55.71,939.67,1011.48,596,27.74,18.10,-83,1
1660584082,2022-08-15 19:21,55.73,939.65,1011.46,596,27.64,18.01,-84,1
1660584142,2022-08-15 19:22,55.84,939.68,1011.48,596,27.65,18.05,-83,1
1660584202,2022-08-15 19:23,56.07,939.64,1011.45,596,27.59,18.06,-83,1
1660584262,2022-08-15 19:24,56.95,939.71,1011.52,596,27.49,18.22,-85,1
1660584322,2022-08-15 19:25,57.00,939.67,1011.48,596,27.45,18.19,-83,1
1660584382,2022-08-15 19:26,57.37,939.67,1011.48,596,27.39,18.24,-85,1
1660584442,2022-08-15 19:27,57.63,939.64,1011.45,596,27.36,18.28,-83,1
1660584502,2022-08-15 19:28,57.99,939.68,1011.49,596,27.27,18.30,-83,1
1660584562,2022-08-15 19:29,57.89,939.66,1011.47,596,27.27,18.27,-85,1
1660584622,2022-08-15 19:30,58.12,939.69,1011.50,596,27.25,18.32,-83,1
1660584683,2022-08-15 19:31,57.86,939.69,1011.50,596,27.23,18.23,-85,1
1660584743,2022-08-15 19:32,58.12,939.71,1011.52,596,27.20,18.27,-82,1
1660584803,2022-08-15 19:33,57.98,939.71,1011.51,596,27.17,18.20,-83,1
1660584863,2022-08-15 19:34,58.25,939.67,1011.48,596,27.13,18.24,-84,1
1660584923,2022-08-15 19:35,58.39,939.69,1011.50,596,27.08,18.23,-83,1
1660584983,2022-08-15 19:36,58.47,939.69,1011.50,596,27.06,18.23,-84,1
1660585043,2022-08-15 19:37,58.41,939.71,1011.51,596,27.04,18.20,-82,1
1660585103,2022-08-15 19:38,58.56,939.74,1011.55,596,27.00,18.20,-82,1
1660585163,2022-08-15 19:39,58.94,939.78,1011.59,596,27.00,18.31,-83,1
1660585223,2022-08-15 19:40,58.99,939.78,1011.59,596,26.95,18.27,-83,1
1660585283,2022-08-15 19:41,59.47,939.79,1011.60,596,26.90,18.36,-84,1
1660585343,2022-08-15 19:42,59.48,939.81,1011.62,596,26.88,18.34,-82,1
1660585403,2022-08-15 19:43,60.12,939.82,1011.63,596,26.83,18.46,-82,1
1660585463,2022-08-15 19:44,60.74,939.87,1011.68,596,26.77,18.57,-84,1
1660585523,2022-08-15 19:45,61.01,939.87,1011.68,596,26.75,18.62,-83,1
1660585583,2022-08-15 19:46,61.76,939.86,1011.67,596,26.68,18.75,-83,1
1660585643,2022-08-15 19:47,61.95,939.85,1011.66,596,26.63,18.75,-83,1
1660585703,2022-08-15 19:48,62.05,939.87,1011.67,596,26.57,18.72,-84,1
1660585763,2022-08-15 19:49,62.32,939.85,1011.66,596,26.49,18.72,-84,1
1660585823,2022-08-15 19:50,63.05,939.88,1011.69,596,26.43,18.85,-83,1
1660585884,2022-08-15 19:51,62.64,939.87,1011.68,596,26.34,18.66,-83,1
1660585944,2022-08-15 19:52,63.34,939.86,1011.67,596,26.26,18.76,-85,1
1660586004,2022-08-15 19:53,64.15,939.88,1011.68,596,26.16,18.87,-84,1
1660586064,2022-08-15 19:54,64.56,939.90,1011.71,596,26.06,18.88,-83,1
1660586124,2022-08-15 19:55,64.14,939.92,1011.72,596,26.02,18.73,-80,1
1660586184,2022-08-15 19:56,64.34,939.88,1011.69,596,25.94,18.71,-82,1
1660586244,2022-08-15 19:57,64.45,939.90,1011.71,596,25.91,18.71,-82,1
1660586304,2022-08-15 19:58,63.92,939.93,1011.74,596,25.87,18.54,-83,1
1660586364,2022-08-15 19:59,63.74,939.94,1011.75,596,25.82,18.44,-83,1
1660586424,2022-08-15 20:00,65.05,939.97,1011.78,596,25.73,18.69,-82,1
1660586484,2022-08-15 20:01,65.24,939.99,1011.80,596,25.68,18.68,-82,1
1660586544,2022-08-15 20:02,65.19,940.00,1011.81,596,25.64,18.63,-84,1
1660586604,2022-08-15 20:03,66.21,940.01,1011.82,596,25.62,18.86,-83,1
1660586664,2022-08-15 20:04,68.19,939.98,1011.79,596,25.45,19.17,-85,1
1660586724,2022-08-15 20:05,67.53,940.02,1011.83,596,25.42,18.99,-85,1
1660586784,2022-08-15 20:06,68.56,940.04,1011.85,596,25.29,19.11,-83,1
1660586844,2022-08-15 20:07,68.61,940.02,1011.83,596,25.25,19.08,-82,1
1660586904,2022-08-15 20:08,70.51,940.02,1011.83,596,25.07,19.35,-83,1
1660586964,2022-08-15 20:09,68.10,940.02,1011.83,596,25.12,18.84,-83,1
1660587024,2022-08-15 20:10,69.40,940.08,1011.88,596,25.12,19.14,-84,1
1660587084,2022-08-15 20:11,68.09,940.09,1011.90,596,25.11,18.83,-83,1
1660587145,2022-08-15 20:12,71.52,940.08,1011.89,596,25.10,19.60,-85,1
1660587205,2022-08-15 20:13,73.21,940.09,1011.90,596,25.08,19.96,-82,1
1660587265,2022-08-15 20:14,74.58,940.09,1011.90,596,25.07,20.25,-83,1
1660587325,2022-08-15 20:15,74.73,940.09,1011.90,596,25.02,20.24,-84,1
1660587385,2022-08-15 20:16,73.44,940.10,1011.90,596,24.98,19.92,-83,1
1660587445,2022-08-15 20:17,74.53,940.09,1011.90,596,24.97,20.15,-83,1
1660587505,2022-08-15 20:18,73.88,940.12,1011.92,596,24.93,19.97,-84,1
1660587565,2022-08-15 20:19,73.83,940.12,1011.92,596,24.90,19.93,-84,1
1660587625,2022-08-15 20:20,76.25,940.10,1011.91,596,24.86,20.41,-83,1
1660587685,2022-08-15 20:21,75.41,940.15,1011.95,596,24.83,20.20,-84,1
1660587745,2022-08-15 20:22,75.28,940.12,1011.92,596,24.81,20.15,-84,1
1660587805,2022-08-15 20:23,76.25,940.15,1011.96,596,24.79,20.34,-82,1
1660587865,2022-08-15 20:24,77.89,940.14,1011.94,596,24.74,20.64,-82,1
1660587925,2022-08-15 20:25,76.95,940.12,1011.93,596,24.66,20.36,-83,1
1660587985,2022-08-15 20:26,77.03,940.18,1011.99,596,24.63,20.35,-82,1
1660588045,2022-08-15 20:27,80.75,940.09,1011.89,596,24.38,20.87,-82,1
1660588105,2022-08-15 20:28,81.86,940.18,1011.98,596,24.29,21.01,-84,1
1660588165,2022-08-15 20:29,79.75,940.16,1011.97,596,24.33,20.62,-85,1
1660588225,2022-08-15 20:30,81.14,940.22,1012.03,596,24.21,20.79,-83,1
1660588285,2022-08-15 20:31,80.84,940.24,1012.05,596,24.16,20.68,-83,1
1660588345,2022-08-15 20:32,83.41,940.21,1012.02,596,24.05,21.08,-83,1
1660588406,2022-08-15 20:33,83.20,940.26,1012.07,596,24.01,21.00,-83,1
1660588466,2022-08-15 20:34,83.79,940.28,1012.09,596,23.96,21.07,-85,1
1660588526,2022-08-15 20:35,84.75,940.30,1012.11,596,23.86,21.15,-83,1
1660588586,2022-08-15 20:36,86.04,940.35,1012.16,596,23.83,21.37,-84,1
1660588646,2022-08-15 20:37,86.14,940.34,1012.15,596,23.73,21.29,-83,1
1660588706,2022-08-15 20:38,84.59,940.35,1012.16,596,23.76,21.02,-82,1
1660588766,2022-08-15 20:39,85.00,940.40,1012.21,596,23.75,21.09,-83,1
1660588826,2022-08-15 20:40,83.45,940.39,1012.20,596,23.75,20.79,-83,1
1660588886,2022-08-15 20:41,86.27,940.40,1012.21,596,23.72,21.31,-83,1
1660588946,2022-08-15 20:42,84.80,940.43,1012.24,596,23.72,21.02,-83,1
1660589006,2022-08-15 20:43,83.53,940.45,1012.26,596,23.72,20.78,-83,1
1660589066,2022-08-15 20:44,83.72,940.47,1012.28,596,23.71,20.81,-83,1
1660589126,2022-08-15 20:45,86.81,940.48,1012.29,596,23.72,21.41,-84,1
1660589186,2022-08-15 20:46,86.61,940.52,1012.33,596,23.68,21.33,-83,1
1660589246,2022-08-15 20:47,88.56,940.55,1012.36,596,23.65,21.66,-83,1
1660589306,2022-08-15 20:48,89.03,940.59,1012.40,596,23.62,21.72,-84,1
1660589366,2022-08-15 20:49,90.14,940.62,1012.43,596,23.57,21.88,-84,1
1660589426,2022-08-15 20:50,88.68,940.62,1012.43,596,23.57,21.61,-83,1
1660589486,2022-08-15 20:51,89.76,940.60,1012.41,596,23.52,21.76,-84,1
1660589547,2022-08-15 20:52,89.19,940.62,1012.43,596,23.51,21.64,-83,1
1660589607,2022-08-15 20:53,90.58,940.62,1012.43,596,23.49,21.87,-84,1
1660589667,2022-08-15 20:54,90.41,940.61,1012.42,596,23.48,21.84,-82,1
1660589727,2022-08-15 20:55,87.98,940.59,1012.40,596,23.43,21.34,-84,1
1660589787,2022-08-15 20:56,88.45,940.60,1012.41,596,23.40,21.40,-83,1
1660589847,2022-08-15 20:57,87.94,940.59,1012.39,596,23.40,21.30,-83,1
1660589907,2022-08-15 20:58,88.50,940.60,1012.41,596,23.40,21.41,-81,1
1660589967,2022-08-15 20:59,88.36,940.60,1012.40,596,23.37,21.35,-83,1
1660590027,2022-08-15 21:00,90.16,940.61,1012.42,596,23.36,21.67,-84,1
1660590087,2022-08-15 21:01,88.70,940.60,1012.41,596,23.31,21.35,-83,1
1660590147,2022-08-15 21:02,89.77,940.64,1012.45,596,23.32,21.56,-83,1
1660590207,2022-08-15 21:03,89.42,940.62,1012.43,596,23.30,21.48,-82,1
1660590267,2022-08-15 21:04,90.58,940.63,1012.44,596,23.28,21.67,-83,1
1660590327,2022-08-15 21:05,92.40,940.65,1012.46,596,23.27,21.98,-83,1
1660590387,2022-08-15 21:06,91.04,940.65,1012.45,596,23.22,21.69,-84,1
1660590447,2022-08-15 21:07,93.68,940.68,1012.48,596,23.24,22.18,-83,1
1660590507,2022-08-15 21:08,92.23,940.67,1012.47,596,23.22,21.90,-83,1
1660590567,2022-08-15 21:09,93.14,940.67,1012.48,596,23.20,22.05,-83,1
1660590627,2022-08-15 21:10,92.28,940.68,1012.49,596,23.18,21.87,-86,1
1660590687,2022-08-15 21:11,93.64,940.70,1012.51,596,23.14,22.07,-83,1
1660590747,2022-08-15 21:12,94.01,940.68,1012.49,596,23.15,22.15,-83,1
1660590807,2022-08-15 21:13,93.29,940.71,1012.51,596,23.14,22.01,-83,1
1660590868,2022-08-15 21:14,94.65,940.72,1012.53,596,23.14,22.25,-84,1
1660590928,2022-08-15 21:15,94.17,940.73,1012.54,596,23.10,22.13,-84,1
1660590988,2022-08-15 21:16,96.66,940.74,1012.55,596,23.08,22.54,-81,1
1660591048,2022-08-15 21:17,94.04,940.74,1012.55,596,23.03,22.03,-84,1
1660591108,2022-08-15 21:18,94.33,940.72,1012.53,596,23.00,22.06,-82,1
1660591168,2022-08-15 21:19,94.40,940.76,1012.56,596,22.95,22.02,-83,1
1660591228,2022-08-15 21:20,100.00,940.81,1012.61,596,22.79,22.81,-82,1
1660591288,2022-08-15 21:21,100.00,940.73,1012.54,596,22.72,22.74,-83,1
1660591348,2022-08-15 21:22,99.31,940.73,1012.54,596,22.69,22.59,-83,1
1660591408,2022-08-15 21:23,100.00,940.73,1012.54,596,22.57,22.59,-84,1
1660591468,2022-08-15 21:24,100.00,940.72,1012.53,596,22.58,22.60,-83,1
1660591528,2022-08-15 21:25,100.00,940.70,1012.50,596,22.54,22.56,-81,1
1660591588,2022-08-15 21:26,100.00,940.72,1012.53,596,22.50,22.52,-84,1
1660591648,2022-08-15 21:27,100.00,940.67,1012.48,596,22.42,22.44,-82,1
1660591708,2022-08-15 21:28,100.00,940.65,1012.46,596,22.39,22.41,-83,1
1660591768,2022-08-15 21:29,100.00,940.66,1012.47,596,22.40,22.42,-82,1
1660591828,2022-08-15 21:30,100.00,940.66,1012.47,596,22.42,22.44,-84,1
1660591888,2022-08-15 21:31,100.00,940.63,1012.43,596,22.43,22.45,-85,1
1660591948,2022-08-15 21:32,100.00,940.64,1012.45,596,22.43,22.45,-84,1
1660592008,2022-08-15 21:33,100.00,940.64,1012.45,596,22.40,22.42,-84,1
1660592068,2022-08-15 21:34,100.00,940.62,1012.43,596,22.37,22.39,-85,1
1660592129,2022-08-15 21:35,100.00,940.59,1012.40,596,22.33,22.35,-84,1
1660592189,2022-08-15 21:36,100.00,940.62,1012.42,596,22.33,22.35,-85,1
1660592249,2022-08-15 21:37,100.00,940.62,1012.43,596,22.32,22.34,-84,1
1660592309,2022-08-15 21:38,100.00,940.61,1012.42,596,22.31,22.33,-83,1
1660592369,2022-08-15 21:39,100.00,940.60,1012.41,596,22.26,22.28,-82,1
1660592429,2022-08-15 21:40,100.00,940.60,1012.40,596,22.21,22.23,-81,1
1660592489,2022-08-15 21:41,100.00,940.65,1012.46,596,22.15,22.17,-84,1
1660592549,2022-08-15 21:42,100.00,940.68,1012.49,596,22.08,22.10,-82,1
1660592609,2022-08-15 21:43,100.00,940.62,1012.42,596,22.06,22.08,-83,1
1660592669,2022-08-15 21:44,100.00,940.65,1012.45,596,22.03,22.05,-83,1
1660592729,2022-08-15 21:45,100.00,940.64,1012.45,596,22.03,22.05,-82,1
1660592789,2022-08-15 21:46,100.00,940.65,1012.46,596,22.07,22.09,-83,1
1660592849,2022-08-15 21:47,100.00,940.68,1012.48,596,22.10,22.12,-84,1
1660592909,2022-08-15 21:48,100.00,940.68,1012.49,596,22.11,22.13,-82,1
1660592969,2022-08-15 21:49,100.00,940.71,1012.51,596,22.12,22.14,-85,1
1660593029,2022-08-15 21:50,100.00,940.72,1012.53,596,22.13,22.15,-83,1
1660593089,2022-08-15 21:51,100.00,940.72,1012.52,596,22.10,22.12,-85,1
1660593149,2022-08-15 21:52,100.00,940.75,1012.55,596,22.14,22.16,-84,1
1660593209,2022-08-15 21:53,100.00,940.75,1012.55,596,22.15,22.17,-84,1
1660593269,2022-08-15 21:54,100.00,940.75,1012.56,596,22.14,22.16,-84,1
1660593329,2022-08-15 21:55,100.00,940.74,1012.55,596,22.14,22.16,-84,1
1660593390,2022-08-15 21:56,100.00,940.73,1012.54,596,22.15,22.17,-84,1
1660593450,2022-08-15 21:57,100.00,940.72,1012.53,596,22.14,22.16,-83,1
1660593510,2022-08-15 21:58,100.00,940.72,1012.53,596,22.15,22.17,-81,1
1660593570,2022-08-15 21:59,100.00,940.72,1012.53,596,22.15,22.17,-82,1
1660593630,2022-08-15 22:00,100.00,940.74,1012.55,596,22.14,22.16,-84,1
1660593690,2022-08-15 22:01,100.00,940.72,1012.53,596,22.10,22.12,-84,1
1660593750,2022-08-15 22:02,100.00,940.72,1012.53,596,22.11,22.13,-83,1
1660593810,2022-08-15 22:03,100.00,940.71,1012.52,596,22.11,22.13,-83,1
1660593870,2022-08-15 22:04,100.00,940.67,1012.48,596,22.09,22.11,-85,1
1660593930,2022-08-15 22:05,100.00,940.67,1012.48,596,22.07,22.09,-82,1
1660593990,2022-08-15 22:06,100.00,940.67,1012.47,596,22.07,22.09,-84,1
1660594050,2022-08-15 22:07,100.00,940.66,1012.47,596,22.06,22.08,-84,1
1660594110,2022-08-15 22:08,100.00,940.66,1012.47,596,22.03,22.05,-83,1
1660594170,2022-08-15 22:09,100.00,940.65,1012.45,596,22.04,22.06,-82,1
1660594230,2022-08-15 22:10,100.00,940.63,1012.43,596,22.03,22.05,-85,1
1660594290,2022-08-15 22:11,100.00,940.65,1012.45,596,22.01,22.03,-84,1
1660594350,2022-08-15 22:12,100.00,940.64,1012.44,596,22.01,22.03,-84,1
1660594410,2022-08-15 22:13,100.00,940.61,1012.42,596,22.00,22.02,-82,1
1660594470,2022-08-15 22:14,100.00,940.63,1012.44,596,21.99,22.01,-83,1
1660594530,2022-08-15 22:15,100.00,940.63,1012.44,596,21.98,22.00,-84,1
1660594590,2022-08-15 22:16,100.00,940.66,1012.47,596,21.96,21.98,-83,1
1660594651,2022-08-15 22:17,100.00,940.68,1012.49,596,21.94,21.96,-84,1
1660594711,2022-08-15 22:18,100.00,940.70,1012.50,596,21.93,21.95,-83,1
1660594771,2022-08-15 22:19,100.00,940.69,1012.50,596,21.91,21.93,-83,1
1660594831,2022-08-15 22:20,100.00,940.69,1012.50,596,21.83,21.85,-84,1
1660594891,2022-08-15 22:21,100.00,940.69,1012.50,596,21.82,21.84,-83,1
1660594951,2022-08-15 22:22,100.00,940.71,1012.52,596,21.81,21.83,-85,1
1660595011,2022-08-15 22:23,100.00,940.69,1012.50,596,21.81,21.83,-83,1
1660595071,2022-08-15 22:24,100.00,940.71,1012.51,596,21.79,21.81,-84,1
1660595131,2022-08-15 22:25,100.00,940.72,1012.52,596,21.75,21.77,-83,1
1660595191,2022-08-15 22:26,100.00,940.71,1012.52,596,21.74,21.76,-84,1
1660595251,2022-08-15 22:27,100.00,940.68,1012.48,596,21.73,21.75,-83,1
1660595311,2022-08-15 22:28,100.00,940.69,1012.50,596,21.73,21.75,-84,1
1660595371,2022-08-15 22:29,100.00,940.73,1012.54,596,21.73,21.75,-85,1
1660595431,2022-08-15 22:30,100.00,940.72,1012.53,596,21.72,21.74,-83,1
1660595491,2022-08-15 22:31,100.00,940.76,1012.57,596,21.72,21.74,-82,1
1660595551,2022-08-15 22:32,100.00,940.78,1012.58,596,21.72,21.74,-83,1
1660595611,2022-08-15 22:33,100.00,940.77,1012.58,596,21.72,21.74,-83,1
1660595671,2022-08-15 22:34,100.00,940.77,1012.58,596,21.72,21.74,-84,1
1660595731,2022-08-15 22:35,100.00,940.79,1012.59,596,21.72,21.74,-83,1
1660595791,2022-08-15 22:36,100.00,940.79,1012.59,596,21.71,21.73,-85,1
1660595851,2022-08-15 22:37,100.00,940.79,1012.60,596,21.71,21.73,-84,1
1660595911,2022-08-15 22:38,100.00,940.75,1012.56,596,21.67,21.69,-83,1
1660595972,2022-08-15 22:39,100.00,940.77,1012.57,596,21.58,21.60,-83,1
1660596032,2022-08-15 22:40,100.00,940.90,1012.71,596,21.40,21.42,-84,1
1660596092,2022-08-15 22:41,100.00,940.79,1012.59,596,21.46,21.48,-84,1
1660596152,2022-08-15 22:42,100.00,940.77,1012.58,596,21.39,21.41,-85,1
1660596212,2022-08-15 22:43,100.00,940.76,1012.57,596,21.39,21.41,-85,1
1660596272,2022-08-15 22:44,100.00,940.73,1012.54,596,21.32,21.34,-83,1
1660596332,2022-08-15 22:45,100.00,940.71,1012.52,596,21.36,21.38,-83,1
1660596392,2022-08-15 22:46,100.00,940.73,1012.53,596,21.35,21.37,-83,1
1660596452,2022-08-15 22:47,100.00,940.70,1012.51,596,21.36,21.38,-84,1
1660596512,2022-08-15 22:48,100.00,940.75,1012.56,596,21.36,21.38,-85,1
1660596572,2022-08-15 22:49,100.00,940.73,1012.54,596,21.36,21.38,-85,1
1660596632,2022-08-15 22:50,100.00,940.73,1012.54,596,21.37,21.39,-85,1
1660596692,2022-08-15 22:51,100.00,940.75,1012.56,596,21.37,21.39,-82,1
1660596752,2022-08-15 22:52,100.00,940.75,1012.56,596,21.37,21.39,-83,1
1660596812,2022-08-15 22:53,100.00,940.78,1012.59,596,21.37,21.39,-84,1
1660596872,2022-08-15 22:54,100.00,940.76,1012.57,596,21.36,21.38,-82,1
1660596932,2022-08-15 22:55,100.00,940.78,1012.59,596,21.36,21.38,-84,1
1660596992,2022-08-15 22:56,100.00,940.77,1012.57,596,21.36,21.38,-83,1
1660597052,2022-08-15 22:57,100.00,940.77,1012.57,596,21.34,21.36,-84,1
1660597112,2022-08-15 22:58,100.00,940.77,1012.57,596,21.31,21.33,-83,1
1660597172,2022-08-15 22:59,100.00,940.78,1012.58,596,21.29,21.31,-84,1
1660597233,2022-08-15 23:00,100.00,940.76,1012.57,596,21.29,21.31,-84,1
1660597293,2022-08-15 23:01,100.00,940.79,1012.59,596,21.29,21.31,-83,1
1660597353,2022-08-15 23:02,100.00,940.79,1012.60,596,21.29,21.31,-83,1
1660597413,2022-08-15 23:03,100.00,940.76,1012.56,596,21.26,21.28,-83,1
1660597473,2022-08-15 23:04,100.00,940.76,1012.56,596,21.25,21.27,-85,1
1660597533,2022-08-15 23:05,100.00,940.75,1012.56,596,21.23,21.25,-83,1
1660597593,2022-08-15 23:06,100.00,940.77,1012.57,596,21.23,21.25,-83,1
1660597653,2022-08-15 23:07,100.00,940.78,1012.58,596,21.23,21.25,-83,1
1660597713,2022-08-15 23:08,100.00,940.77,1012.57,596,21.20,21.22,-83,1
1660597773,2022-08-15 23:09,100.00,940.78,1012.59,596,21.20,21.22,-84,1
1660597833,2022-08-15 23:10,100.00,940.78,1012.58,596,21.20,21.22,-84,1
1660597893,2022-08-15 23:11,100.00,940.75,1012.56,596,21.21,21.23,-85,1
1660597953,2022-08-15 23:12,100.00,940.76,1012.57,596,21.22,21.24,-84,1
1660598013,2022-08-15 23:13,100.00,940.74,1012.55,596,21.21,21.23,-83,1
1660598073,2022-08-15 23:14,100.00,940.74,1012.55,596,21.21,21.23,-83,1
1660598133,2022-08-15 23:15,100.00,940.75,1012.56,596,21.18,21.20,-86,1
1660598193,2022-08-15 23:16,100.00,940.76,1012.57,596,21.19,21.21,-82,1
1660598253,2022-08-15 23:17,100.00,940.74,1012.55,596,21.17,21.19,-83,1
1660598313,2022-08-15 23:18,100.00,940.76,1012.57,596,21.14,21.16,-82,1
1660598373,2022-08-15 23:19,100.00,940.77,1012.58,596,21.14,21.16,-86,1
1660598433,2022-08-15 23:20,100.00,940.78,1012.59,596,21.14,21.16,-82,1
1660598494,2022-08-15 23:21,100.00,940.80,1012.60,596,21.11,21.13,-83,1
1660598554,2022-08-15 23:22,100.00,940.76,1012.57,596,21.12,21.14,-83,1
1660598614,2022-08-15 23:23,100.00,940.74,1012.55,596,21.10,21.12,-84,1
1660598674,2022-08-15 23:24,100.00,940.75,1012.55,596,21.10,21.12,-83,1
1660598734,2022-08-15 23:25,100.00,940.71,1012.52,596,21.08,21.10,-84,1
1660598794,2022-08-15 23:26,100.00,940.74,1012.55,596,21.08,21.10,-83,1
1660598854,2022-08-15 23:27,100.00,940.75,1012.55,596,21.07,21.09,-83,1
1660598914,2022-08-15 23:28,100.00,940.73,1012.54,596,21.07,21.09,-84,1
1660598974,2022-08-15 23:29,100.00,940.74,1012.54,596,21.07,21.09,-84,1
1660599034,2022-08-15 23:30,100.00,940.74,1012.55,596,21.07,21.09,-84,1
1660599094,2022-08-15 23:31,100.00,940.76,1012.57,596,21.06,21.08,-84,1
1660599154,2022-08-15 23:32,100.00,940.76,1012.57,596,21.06,21.08,-84,1
1660599214,2022-08-15 23:33,100.00,940.78,1012.58,596,21.05,21.07,-82,1
1660599274,2022-08-15 23:34,100.00,940.78,1012.58,596,21.04,21.06,-83,1
1660599334,2022-08-15 23:35,100.00,940.77,1012.58,596,21.03,21.05,-83,1
1660599394,2022-08-15 23:36,100.00,940.80,1012.61,596,21.03,21.05,-81,1
1660599454,2022-08-15 23:37,100.00,940.81,1012.61,596,21.02,21.04,-83,1
1660599514,2022-08-15 23:38,100.00,940.81,1012.62,596,21.00,21.02,-86,1
1660599574,2022-08-15 23:39,100.00,940.80,1012.61,596,20.99,21.01,-84,1
1660599634,2022-08-15 23:40,100.00,940.82,1012.63,596,20.99,21.01,-82,1
1660599694,2022-08-15 23:41,100.00,940.82,1012.63,596,20.98,21.00,-84,1
1660599754,2022-08-15 23:42,100.00,940.85,1012.65,596,20.98,21.00,-83,1
1660599815,2022-08-15 23:43,100.00,940.82,1012.63,596,20.99,21.01,-83,1
1660599875,2022-08-15 23:44,100.00,940.83,1012.64,596,20.94,20.96,-85,1
1660599935,2022-08-15 23:45,100.00,940.82,1012.63,596,20.92,20.94,-83,1
1660599995,2022-08-15 23:46,100.00,940.82,1012.62,596,20.92,20.94,-83,1
1660600055,2022-08-15 23:47,100.00,940.82,1012.62,596,20.89,20.91,-85,1
1660600115,2022-08-15 23:48,100.00,940.81,1012.61,596,20.88,20.90,-84,1
1660600175,2022-08-15 23:49,100.00,940.80,1012.61,596,20.86,20.88,-82,1
1660600235,2022-08-15 23:50,100.00,940.79,1012.59,596,20.84,20.86,-86,1
1660600295,2022-08-15 23:51,100.00,940.76,1012.57,596,20.78,20.80,-82,1
1660600355,2022-08-15 23:52,100.00,940.77,1012.58,596,20.77,20.79,-84,1
1660600415,2022-08-15 23:53,100.00,940.77,1012.58,596,20.75,20.77,-84,1
1660600475,2022-08-15 23:54,100.00,940.77,1012.58,596,20.73,20.75,-84,1
1660600535,2022-08-15 23:55,100.00,940.76,1012.57,596,20.70,20.72,-84,1
1660600595,2022-08-15 23:56,100.00,940.78,1012.59,596,20.69,20.71,-84,1
1660600655,2022-08-15 23:57,100.00,940.77,1012.58,596,20.69,20.71,-84,1
1660600715,2022-08-15 23:58,100.00,940.76,1012.57,596,20.70,20.72,-83,1
1660600775,2022-08-15 23:59,100.00,940.78,1012.59,596,20.68,20.70,-83,1