1660600835,2022-08-16 00:00,100.00,940.78,1012.58,596,20.70,20.72,-85,1
1660600895,2022-08-16 00:01,100.00,940.76,1012.57,596,20.65,20.67,-83,1
1660600955,2022-08-16 00:02,100.00,940.74,1012.55,596,20.64,20.66,-84,1
1660601015,2022-08-16 00:03,100.00,940.76,1012.56,596,20.66,20.68,-83,1
1660601076,2022-08-16 00:04,100.00,940.75,1012.55,596,20.67,20.69,-85,1
1660601136,2022-08-16 00:05,100.00,940.73,1012.54,596,20.68,20.70,-84,1
1660601196,2022-08-16 00:06,100.00,940.73,1012.54,596,20.68,20.70,-83,1
1660601256,2022-08-16 00:07,100.00,940.74,1012.55,596,20.68,20.70,-85,1
1660601316,2022-08-16 00:08,100.00,940.73,1012.54,596,20.68,20.70,-84,1
1660601376,2022-08-16 00:09,100.00,940.73,1012.54,596,20.68,20.70,-82,1
1660601436,2022-08-16 00:10,100.00,940.75,1012.56,596,20.68,20.70,-82,1
1660601496,2022-08-16 00:11,100.00,940.77,1012.57,596,20.67,20.69,-84,1
1660601556,2022-08-16 00:12,100.00,940.76,1012.56,596,20.65,20.67,-83,1
1660601616,2022-08-16 00:13,100.00,940.78,1012.58,596,20.65,20.67,-83,1
1660601676,2022-08-16 00:14,100.00,940.81,1012.61,596,20.62,20.64,-82,1
1660601736,2022-08-16 00:15,100.00,940.75,1012.56,596,20.61,20.63,-84,1
1660601796,2022-08-16 00:16,100.00,940.81,1012.62,596,20.59,20.61,-84,1
1660601856,2022-08-16 00:17,100.00,940.79,1012.60,596,20.55,20.57,-84,1
1660601916,2022-08-16 00:18,100.00,940.80,1012.61,596,20.54,20.56,-84,1
1660601976,2022-08-16 00:19,100.00,940.79,1012.60,596,20.54,20.56,-84,1
1660602036,2022-08-16 00:20,100.00,940.81,1012.62,596,20.55,20.57,-84,1
1660602096,2022-08-16 00:21,100.00,940.83,1012.64,596,20.56,20.58,-85,1
1660602156,2022-08-16 00:22,100.00,940.81,1012.61,596,20.57,20.59,-84,1
1660602216,2022-08-16 00:23,100.00,940.79,1012.60,596,20.57,20.59,-83,1
1660602276,2022-08-16 00:24,100.00,940.78,1012.59,596,20.59,20.61,-84,1
1660602337,2022-08-16 00:25,100.00,940.77,1012.58,596,20.59,20.61,-82,1
1660602397,2022-08-16 00:26,100.00,940.78,1012.59,596,20.60,20.62,-83,1
1660602457,2022-08-16 00:27,100.00,940.74,1012.55,596,20.61,20.63,-84,1
1660602517,2022-08-16 00:28,100.00,940.73,1012.54,596,20.61,20.63,-85,1
1660602577,2022-08-16 00:29,100.00,940.74,1012.55,596,20.62,20.64,-84,1
1660602637,2022-08-16 00:30,100.00,940.70,1012.51,596,20.63,20.65,-83,1
1660602697,2022-08-16 00:31,100.00,940.74,1012.55,596,20.61,20.63,-83,1
1660602757,2022-08-16 00:32,100.00,940.75,1012.56,596,20.59,20.61,-82,1
1660602817,2022-08-16 00:33,100.00,940.75,1012.55,596,20.60,20.62,-83,1
1660602877,2022-08-16 00:34,100.00,940.75,1012.56,596,20.61,20.63,-82,1
1660602937,2022-08-16 00:35,100.00,940.76,1012.57,596,20.60,20.62,-83,1
1660602997,2022-08-16 00:36,100.00,940.75,1012.55,596,20.58,20.60,-83,1
1660603057,2022-08-16 00:37,100.00,940.76,1012.57,596,20.57,20.59,-84,1
1660603117,2022-08-16 00:38,100.00,940.76,1012.57,596,20.57,20.59,-84,1
1660603177,2022-08-16 00:39,100.00,940.74,1012.55,596,20.59,20.61,-84,1
1660603237,2022-08-16 00:40,100.00,940.73,1012.54,596,20.58,20.60,-83,1
1660603297,2022-08-16 00:41,100.00,940.71,1012.52,596,20.58,20.60,-86,1
1660603357,2022-08-16 00:42,100.00,940.70,1012.51,596,20.56,20.58,-82,1
1660603417,2022-08-16 00:43,100.00,940.69,1012.50,596,20.52,20.54,-84,1
1660603477,2022-08-16 00:44,100.00,940.67,1012.48,596,20.41,20.43,-85,1
1660603538,2022-08-16 00:45,100.00,940.68,1012.49,596,20.38,20.40,-82,1
1660603598,2022-08-16 00:46,100.00,940.67,1012.48,596,20.34,20.36,-84,1
1660603658,2022-08-16 00:47,100.00,940.66,1012.46,596,20.36,20.38,-83,1
1660603718,2022-08-16 00:48,100.00,940.68,1012.49,596,20.37,20.39,-83,1
1660603778,2022-08-16 00:49,100.00,940.65,1012.46,596,20.35,20.37,-85,1
1660603838,2022-08-16 00:50,100.00,940.64,1012.45,596,20.34,20.36,-84,1
1660603898,2022-08-16 00:51,100.00,940.64,1012.45,596,20.33,20.35,-83,1
1660603958,2022-08-16 00:52,100.00,940.63,1012.44,596,20.33,20.35,-82,1
1660604018,2022-08-16 00:53,100.00,940.66,1012.47,596,20.29,20.31,-84,1
1660604078,2022-08-16 00:54,100.00,940.63,1012.43,596,20.24,20.26,-83,1
1660604138,2022-08-16 00:55,100.00,940.65,1012.45,596,20.20,20.22,-84,1
1660604198,2022-08-16 00:56,100.00,940.62,1012.42,596,20.19,20.21,-83,1
1660604258,2022-08-16 00:57,100.00,940.59,1012.39,596,20.20,20.22,-84,1
1660604318,2022-08-16 00:58,100.00,940.58,1012.39,596,20.18,20.20,-83,1
1660604378,2022-08-16 00:59,100.00,940.61,1012.42,596,20.18,20.20,-85,1
1660604438,2022-08-16 01:00,100.00,940.58,1012.39,596,20.18,20.20,-84,1
1660604498,2022-08-16 01:01,100.00,940.59,1012.39,596,20.18,20.20,-86,1
1660604558,2022-08-16 01:02,100.00,940.56,1012.37,596,20.16,20.18,-84,1
1660604618,2022-08-16 01:03,100.00,940.56,1012.37,596,20.18,20.20,-80,1
1660604678,2022-08-16 01:04,100.00,940.57,1012.38,596,20.19,20.21,-83,1
1660604739,2022-08-16 01:05,100.00,940.56,1012.37,596,20.20,20.22,-83,1
1660604799,2022-08-16 01:06,100.00,940.57,1012.38,596,20.21,20.23,-83,1
1660604859,2022-08-16 01:07,100.00,940.53,1012.33,596,20.23,20.25,-84,1
1660604919,2022-08-16 01:08,100.00,940.52,1012.33,596,20.21,20.23,-83,1
1660604979,2022-08-16 01:09,100.00,940.54,1012.34,596,20.23,20.25,-83,1
1660605039,2022-08-16 01:10,100.00,940.55,1012.36,596,20.25,20.27,-84,1
1660605099,2022-08-16 01:11,100.00,940.53,1012.34,596,20.25,20.27,-82,1
1660605159,2022-08-16 01:12,100.00,940.46,1012.27,596,20.25,20.27,-83,1
1660605219,2022-08-16 01:13,100.00,940.51,1012.31,596,20.25,20.27,-84,1
1660605279,2022-08-16 01:14,100.00,940.50,1012.31,596,20.27,20.29,-84,1
1660605339,2022-08-16 01:15,100.00,940.51,1012.31,596,20.27,20.29,-85,1
1660605399,2022-08-16 01:16,100.00,940.47,1012.28,596,20.28,20.30,-84,1
1660605459,2022-08-16 01:17,100.00,940.49,1012.30,596,20.29,20.31,-83,1
1660605519,2022-08-16 01:18,100.00,940.49,1012.29,596,20.30,20.32,-84,1
1660605579,2022-08-16 01:19,100.00,940.51,1012.32,596,20.29,20.31,-85,1
1660605639,2022-08-16 01:20,100.00,940.48,1012.28,596,20.30,20.32,-84,1
1660605699,2022-08-16 01:21,100.00,940.47,1012.28,596,20.29,20.31,-84,1
1660605759,2022-08-16 01:22,100.00,940.50,1012.31,596,20.29,20.31,-83,1
1660605819,2022-08-16 01:23,100.00,940.47,1012.28,596,20.29,20.31,-82,1
1660605879,2022-08-16 01:24,100.00,940.42,1012.23,596,20.30,20.32,-84,1
1660605939,2022-08-16 01:25,100.00,940.43,1012.24,596,20.29,20.31,-83,1
1660605999,2022-08-16 01:26,100.00,940.43,1012.24,596,20.30,20.32,-84,1
1660606059,2022-08-16 01:27,100.00,940.42,1012.23,596,20.29,20.31,-84,1
1660606120,2022-08-16 01:28,100.00,940.42,1012.23,596,20.30,20.32,-83,1
1660606180,2022-08-16 01:29,100.00,940.44,1012.24,596,20.30,20.32,-83,1
1660606240,2022-08-16 01:30,100.00,940.45,1012.25,596,20.28,20.30,-84,1
1660606300,2022-08-16 01:31,100.00,940.44,1012.25,596,20.28,20.30,-83,1
1660606360,2022-08-16 01:32,100.00,940.42,1012.23,596,20.28,20.30,-84,1
1660606420,2022-08-16 01:33,100.00,940.42,1012.23,596,20.27,20.29,-84,1
1660606480,2022-08-16 01:34,100.00,940.43,1012.23,596,20.26,20.28,-83,1
1660606540,2022-08-16 01:35,100.00,940.42,1012.23,596,20.25,20.27,-82,1
1660606600,2022-08-16 01:36,100.00,940.45,1012.26,596,20.27,20.29,-84,1
1660606660,2022-08-16 01:37,100.00,940.43,1012.24,596,20.26,20.28,-84,1
1660606720,2022-08-16 01:38,100.00,940.43,1012.24,596,20.24,20.26,-85,1
1660606780,2022-08-16 01:39,100.00,940.45,1012.26,596,20.22,20.24,-83,1
1660606840,2022-08-16 01:40,100.00,940.46,1012.27,596,20.22,20.24,-83,1
1660606900,2022-08-16 01:41,100.00,940.45,1012.26,596,20.20,20.22,-84,1
1660606960,2022-08-16 01:42,100.00,940.47,1012.28,596,20.19,20.21,-86,1
1660607020,2022-08-16 01:43,100.00,940.47,1012.28,596,20.19,20.21,-83,1
1660607080,2022-08-16 01:44,100.00,940.48,1012.29,596,20.16,20.18,-86,1
1660607140,2022-08-16 01:45,100.00,940.46,1012.27,596,20.13,20.15,-83,1
1660607200,2022-08-16 01:46,100.00,940.47,1012.28,596,20.05,20.07,-83,1
1660607261,2022-08-16 01:47,100.00,940.43,1012.24,596,20.07,20.09,-83,1
1660607321,2022-08-16 01:48,100.00,940.43,1012.24,596,20.03,20.05,-83,1
1660607381,2022-08-16 01:49,100.00,940.43,1012.24,596,19.97,19.99,-82,1
1660607441,2022-08-16 01:50,100.00,940.45,1012.25,596,19.97,19.99,-84,1
1660607501,2022-08-16 01:51,100.00,940.45,1012.26,596,19.98,20.00,-84,1
1660607561,2022-08-16 01:52,100.00,940.44,1012.25,596,19.99,20.01,-83,1
1660607621,2022-08-16 01:53,100.00,940.43,1012.24,596,19.99,20.01,-86,1
1660607681,2022-08-16 01:54,100.00,940.47,1012.28,596,20.01,20.03,-82,1
1660607741,2022-08-16 01:55,100.00,940.45,1012.25,596,20.01,20.03,-83,1
1660607801,2022-08-16 01:56,100.00,940.45,1012.26,596,20.00,20.02,-85,1
1660607861,2022-08-16 01:57,100.00,940.46,1012.26,596,19.98,20.00,-84,1
1660607921,2022-08-16 01:58,100.00,940.43,1012.24,596,19.98,20.00,-82,1
1660607981,2022-08-16 01:59,100.00,940.42,1012.23,596,19.97,19.99,-84,1
1660608041,2022-08-16 02:00,100.00,940.44,1012.25,596,19.97,19.99,-83,1
1660608101,2022-08-16 02:01,100.00,940.44,1012.25,596,19.95,19.97,-84,1
1660608161,2022-08-16 02:02,100.00,940.43,1012.24,596,19.96,19.98,-83,1
1660608221,2022-08-16 02:03,100.00,940.43,1012.24,596,19.95,19.97,-82,1
1660608281,2022-08-16 02:04,100.00,940.46,1012.26,596,19.94,19.96,-83,1
1660608341,2022-08-16 02:05,100.00,940.44,1012.25,596,19.94,19.96,-86,1
1660608401,2022-08-16 02:06,100.00,940.46,1012.27,596,19.94,19.96,-84,1
1660608461,2022-08-16 02:07,100.00,940.48,1012.28,596,19.94,19.96,-83,1
1660608521,2022-08-16 02:08,100.00,940.49,1012.29,596,19.95,19.97,-84,1
1660608582,2022-08-16 02:09,100.00,940.49,1012.29,596,19.94,19.96,-84,1
1660608642,2022-08-16 02:10,100.00,940.50,1012.30,596,19.94,19.96,-84,1
1660608702,2022-08-16 02:11,100.00,940.51,1012.32,596,19.91,19.93,-85,1
1660608762,2022-08-16 02:12,100.00,940.49,1012.30,596,19.92,19.94,-82,1
1660608822,2022-08-16 02:13,100.00,940.49,1012.30,596,19.93,19.95,-83,1
1660608882,2022-08-16 02:14,100.00,940.46,1012.27,596,19.92,19.94,-83,1
1660608942,2022-08-16 02:15,100.00,940.49,1012.30,596,19.93,19.95,-85,1
1660609002,2022-08-16 02:16,100.00,940.46,1012.27,596,19.93,19.95,-83,1
1660609062,2022-08-16 02:17,100.00,940.49,1012.29,596,19.93,19.95,-84,1
1660609122,2022-08-16 02:18,100.00,940.48,1012.29,596,19.95,19.97,-84,1
1660609182,2022-08-16 02:19,100.00,940.45,1012.26,596,19.94,19.96,-83,1
1660609242,2022-08-16 02:20,100.00,940.44,1012.25,596,19.93,19.95,-83,1
1660609302,2022-08-16 02:21,100.00,940.46,1012.27,596,19.92,19.94,-85,1
1660609362,2022-08-16 02:22,100.00,940.46,1012.26,596,19.88,19.90,-84,1
1660609422,2022-08-16 02:23,100.00,940.45,1012.26,596,19.88,19.90,-83,1
1660609482,2022-08-16 02:24,100.00,940.44,1012.25,596,19.86,19.88,-83,1
1660609542,2022-08-16 02:25,100.00,940.44,1012.25,596,19.85,19.87,-83,1
1660609602,2022-08-16 02:26,100.00,940.44,1012.25,596,19.83,19.85,-85,1
1660609662,2022-08-16 02:27,100.00,940.46,1012.27,596,19.83,19.85,-83,1
1660609722,2022-08-16 02:28,100.00,940.47,1012.28,596,19.82,19.84,-86,1
1660609782,2022-08-16 02:29,100.00,940.51,1012.31,596,19.79,19.81,-83,1
1660609842,2022-08-16 02:30,100.00,940.52,1012.33,596,19.74,19.76,-83,1
1660609903,2022-08-16 02:31,100.00,940.53,1012.33,596,19.72,19.74,-84,1
1660609963,2022-08-16 02:32,100.00,940.54,1012.35,596,19.72,19.74,-84,1
1660610023,2022-08-16 02:33,100.00,940.52,1012.33,596,19.72,19.74,-82,1
1660610083,2022-08-16 02:34,100.00,940.54,1012.35,596,19.67,19.69,-84,1
1660610143,2022-08-16 02:35,100.00,940.49,1012.30,596,19.63,19.65,-83,1
1660610203,2022-08-16 02:36,100.00,940.50,1012.31,596,19.62,19.64,-83,1
1660610263,2022-08-16 02:37,100.00,940.50,1012.31,596,19.61,19.63,-86,1
1660610323,2022-08-16 02:38,100.00,940.49,1012.30,596,19.60,19.62,-83,1
1660610383,2022-08-16 02:39,100.00,940.50,1012.31,596,19.59,19.61,-84,1
1660610443,2022-08-16 02:40,100.00,940.50,1012.30,596,19.58,19.60,-81,1
1660610503,2022-08-16 02:41,100.00,940.50,1012.31,596,19.57,19.59,-85,1
1660610563,2022-08-16 02:42,100.00,940.47,1012.28,596,19.53,19.55,-82,1
1660610623,2022-08-16 02:43,100.00,940.49,1012.30,596,19.51,19.53,-82,1
1660610683,2022-08-16 02:44,100.00,940.48,1012.29,596,19.51,19.53,-82,1
1660610743,2022-08-16 02:45,100.00,940.44,1012.25,596,19.48,19.50,-86,1
1660610803,2022-08-16 02:46,100.00,940.45,1012.26,596,19.49,19.51,-84,1
1660610863,2022-08-16 02:47,100.00,940.45,1012.26,596,19.45,19.47,-83,1
1660610923,2022-08-16 02:48,100.00,940.43,1012.24,596,19.43,19.45,-83,1
1660610983,2022-08-16 02:49,100.00,940.45,1012.25,596,19.42,19.44,-86,1
1660611043,2022-08-16 02:50,100.00,940.45,1012.26,596,19.39,19.41,-84,1
1660611104,2022-08-16 02:51,100.00,940.41,1012.21,596,19.38,19.40,-84,1
1660611164,2022-08-16 02:52,100.00,940.41,1012.22,596,19.32,19.34,-85,1
1660611224,2022-08-16 02:53,100.00,940.42,1012.23,596,19.35,19.37,-83,1
1660611284,2022-08-16 02:54,100.00,940.44,1012.25,596,19.34,19.36,-83,1
1660611344,2022-08-16 02:55,100.00,940.43,1012.23,596,19.34,19.36,-84,1
1660611404,2022-08-16 02:56,100.00,940.46,1012.26,596,19.35,19.37,-85,1
1660611464,2022-08-16 02:57,100.00,940.42,1012.23,596,19.34,19.36,-83,1
1660611524,2022-08-16 02:58,100.00,940.42,1012.23,596,19.34,19.36,-84,1
1660611584,2022-08-16 02:59,100.00,940.39,1012.20,596,19.32,19.34,-82,1
1660611644,2022-08-16 03:00,100.00,940.42,1012.22,596,19.32,19.34,-83,1
1660611704,2022-08-16 03:01,100.00,940.44,1012.25,596,19.31,19.33,-83,1
1660611764,2022-08-16 03:02,100.00,940.43,1012.24,596,19.30,19.32,-83,1
1660611824,2022-08-16 03:03,100.00,940.43,1012.24,596,19.30,19.32,-82,1
1660611884,2022-08-16 03:04,100.00,940.42,1012.23,596,19.29,19.31,-83,1
1660611944,2022-08-16 03:05,100.00,940.43,1012.23,596,19.27,19.29,-85,1
1660612004,2022-08-16 03:06,100.00,940.46,1012.27,596,19.28,19.30,-82,1
1660612064,2022-08-16 03:07,100.00,940.47,1012.27,596,19.27,19.29,-85,1
1660612124,2022-08-16 03:08,100.00,940.43,1012.24,596,19.26,19.28,-85,1
1660612184,2022-08-16 03:09,100.00,940.43,1012.24,596,19.25,19.27,-83,1
1660612244,2022-08-16 03:10,100.00,940.45,1012.26,596,19.22,19.24,-83,1
1660612304,2022-08-16 03:11,100.00,940.45,1012.26,596,19.23,19.25,-81,1
1660612365,2022-08-16 03:12,100.00,940.45,1012.26,596,19.22,19.24,-84,1
1660612426,2022-08-16 03:13,100.00,940.46,1012.27,596,19.21,19.23,-83,1
1660612486,2022-08-16 03:14,100.00,940.45,1012.25,596,19.21,19.23,-85,1
1660612546,2022-08-16 03:15,100.00,940.47,1012.28,596,19.20,19.22,-83,1
1660612606,2022-08-16 03:16,100.00,940.47,1012.28,596,19.18,19.20,-85,1
1660612666,2022-08-16 03:17,100.00,940.45,1012.25,596,19.17,19.19,-83,1
1660612726,2022-08-16 03:18,100.00,940.44,1012.25,596,19.14,19.16,-84,1
1660612786,2022-08-16 03:19,100.00,940.44,1012.24,596,19.13,19.15,-83,1
1660612846,2022-08-16 03:20,100.00,940.45,1012.26,596,19.10,19.12,-84,1
1660612906,2022-08-16 03:21,100.00,940.46,1012.27,596,19.07,19.09,-82,1
1660612966,2022-08-16 03:22,100.00,940.42,1012.23,596,19.06,19.08,-84,1
1660613026,2022-08-16 03:23,100.00,940.40,1012.20,596,19.04,19.06,-85,1
1660613086,2022-08-16 03:24,100.00,940.40,1012.21,596,19.03,19.05,-82,1
1660613146,2022-08-16 03:25,100.00,940.39,1012.19,596,19.01,19.03,-84,1
1660613206,2022-08-16 03:26,100.00,940.39,1012.20,596,19.00,19.02,-84,1
1660613266,2022-08-16 03:27,100.00,940.37,1012.18,596,19.00,19.02,-84,1
1660613326,2022-08-16 03:28,100.00,940.40,1012.21,596,18.94,18.96,-83,1
1660613386,2022-08-16 03:29,100.00,940.36,1012.17,596,18.81,18.82,-83,1
1660613446,2022-08-16 03:30,100.00,940.37,1012.18,596,18.76,18.77,-84,1
1660613506,2022-08-16 03:31,100.00,940.38,1012.19,596,18.70,18.71,-83,1
1660613566,2022-08-16 03:32,100.00,940.39,1012.19,596,18.64,18.65,-84,1
1660613626,2022-08-16 03:33,100.00,940.40,1012.21,596,18.67,18.68,-83,1
1660613686,2022-08-16 03:34,100.00,940.35,1012.16,596,18.63,18.64,-84,1
1660613747,2022-08-16 03:35,100.00,940.34,1012.15,596,18.62,18.63,-82,1
1660613807,2022-08-16 03:36,100.00,940.36,1012.17,596,18.57,18.58,-84,1
1660613867,2022-08-16 03:37,100.00,940.31,1012.12,596,18.56,18.57,-83,1
1660613927,2022-08-16 03:38,100.00,940.33,1012.13,596,18.57,18.58,-83,1
1660613987,2022-08-16 03:39,100.00,940.31,1012.12,596,18.57,18.58,-84,1
1660614047,2022-08-16 03:40,100.00,940.30,1012.11,596,18.57,18.58,-84,1
1660614107,2022-08-16 03:41,100.00,940.30,1012.11,596,18.54,18.55,-83,1
1660614167,2022-08-16 03:42,100.00,940.31,1012.11,596,18.55,18.56,-83,1
1660614227,2022-08-16 03:43,100.00,940.30,1012.11,596,18.51,18.52,-82,1
1660614287,2022-08-16 03:44,100.00,940.25,1012.06,596,18.50,18.51,-82,1
1660614347,2022-08-16 03:45,100.00,940.27,1012.08,596,18.48,18.49,-83,1
1660614407,2022-08-16 03:46,100.00,940.25,1012.06,596,18.47,18.48,-84,1
1660614467,2022-08-16 03:47,100.00,940.25,1012.05,596,18.47,18.48,-85,1
1660614527,2022-08-16 03:48,100.00,940.26,1012.07,596,18.46,18.47,-84,1
1660614587,2022-08-16 03:49,100.00,940.25,1012.05,596,18.44,18.45,-83,1
1660614647,2022-08-16 03:50,100.00,940.25,1012.06,596,18.43,18.44,-82,1
1660614707,2022-08-16 03:51,100.00,940.24,1012.05,596,18.43,18.44,-84,1
1660614767,2022-08-16 03:52,100.00,940.26,1012.07,596,18.42,18.43,-82,1
1660614827,2022-08-16 03:53,100.00,940.25,1012.06,596,18.40,18.41,-82,1
1660614888,2022-08-16 03:54,100.00,940.24,1012.05,596,18.38,18.39,-82,1
1660614948,2022-08-16 03:55,100.00,940.26,1012.07,596,18.36,18.37,-83,1
1660615008,2022-08-16 03:56,100.00,940.23,1012.04,596,18.33,18.34,-83,1
1660615068,2022-08-16 03:57,100.00,940.26,1012.07,596,18.33,18.34,-83,1
1660615128,2022-08-16 03:58,100.00,940.26,1012.06,596,18.32,18.33,-82,1
1660615188,2022-08-16 03:59,100.00,940.26,1012.07,596,18.33,18.34,-83,1
1660615248,2022-08-16 04:00,100.00,940.26,1012.07,596,18.31,18.32,-84,1
1660615308,2022-08-16 04:01,100.00,940.27,1012.08,596,18.31,18.32,-83,1
1660615368,2022-08-16 04:02,100.00,940.28,1012.09,596,18.31,18.32,-82,1
1660615428,2022-08-16 04:03,100.00,940.28,1012.09,596,18.30,18.31,-86,1
1660615488,2022-08-16 04:04,100.00,940.26,1012.07,596,18.29,18.30,-82,1
1660615548,2022-08-16 04:05,100.00,940.30,1012.11,596,18.28,18.29,-83,1
1660615608,2022-08-16 04:06,100.00,940.32,1012.12,596,18.26,18.27,-83,1
1660615668,2022-08-16 04:07,100.00,940.27,1012.07,596,18.24,18.25,-84,1
1660615728,2022-08-16 04:08,100.00,940.30,1012.11,596,18.23,18.24,-83,1
1660615788,2022-08-16 04:09,100.00,940.29,1012.10,596,18.20,18.21,-83,1
1660615848,2022-08-16 04:10,100.00,940.29,1012.10,596,18.20,18.21,-84,1
1660615908,2022-08-16 04:11,100.00,940.28,1012.09,596,18.19,18.20,-84,1
1660615968,2022-08-16 04:12,100.00,940.29,1012.10,596,18.18,18.19,-84,1
1660616028,2022-08-16 04:13,100.00,940.29,1012.10,596,18.17,18.18,-83,1
1660616088,2022-08-16 04:14,100.00,940.26,1012.07,596,18.17,18.18,-84,1
1660616148,2022-08-16 04:15,100.00,940.29,1012.10,596,18.15,18.16,-84,1
1660616209,2022-08-16 04:16,100.00,940.22,1012.03,596,18.13,18.14,-83,1
1660616269,2022-08-16 04:17,100.00,940.26,1012.07,596,18.12,18.13,-81,1
1660616329,2022-08-16 04:18,100.00,940.27,1012.08,596,18.11,18.12,-84,1
1660616389,2022-08-16 04:19,100.00,940.27,1012.08,596,18.10,18.11,-84,1
1660616449,2022-08-16 04:20,100.00,940.26,1012.07,596,18.09,18.10,-83,1
1660616509,2022-08-16 04:21,100.00,940.29,1012.10,596,18.07,18.08,-83,1
1660616569,2022-08-16 04:22,100.00,940.26,1012.07,596,18.06,18.07,-83,1
1660616629,2022-08-16 04:23,100.00,940.28,1012.09,596,18.04,18.05,-83,1
1660616689,2022-08-16 04:24,100.00,940.25,1012.06,596,18.03,18.04,-84,1
1660616749,2022-08-16 04:25,100.00,940.32,1012.12,596,17.96,17.97,-83,1
1660616809,2022-08-16 04:26,100.00,940.29,1012.09,596,17.88,17.89,-82,1
1660616869,2022-08-16 04:27,100.00,940.29,1012.10,596,17.85,17.86,-83,1
1660616929,2022-08-16 04:28,100.00,940.30,1012.11,596,17.87,17.88,-83,1
1660616989,2022-08-16 04:29,100.00,940.29,1012.10,596,17.85,17.86,-84,1
1660617050,2022-08-16 04:30,100.00,940.30,1012.11,596,17.84,17.85,-83,1
1660617110,2022-08-16 04:31,100.00,940.33,1012.13,596,17.86,17.87,-83,1
1660617170,2022-08-16 04:32,100.00,940.33,1012.14,596,17.86,17.87,-83,1
1660617230,2022-08-16 04:33,100.00,940.37,1012.17,596,17.85,17.86,-83,1
1660617290,2022-08-16 04:34,100.00,940.37,1012.17,596,17.85,17.86,-82,1
1660617350,2022-08-16 04:35,100.00,940.36,1012.16,596,17.83,17.84,-83,1
1660617410,2022-08-16 04:36,100.00,940.35,1012.16,596,17.80,17.81,-83,1
1660617470,2022-08-16 04:37,100.00,940.36,1012.17,596,17.64,17.65,-84,1
1660617530,2022-08-16 04:38,100.00,940.40,1012.21,596,17.48,17.49,-83,1
1660617590,2022-08-16 04:39,100.00,940.40,1012.21,596,17.53,17.54,-84,1
1660617650,2022-08-16 04:40,100.00,940.38,1012.19,596,17.51,17.52,-82,1
1660617710,2022-08-16 04:41,100.00,940.33,1012.13,596,17.53,17.54,-83,1
1660617770,2022-08-16 04:42,100.00,940.42,1012.23,596,17.50,17.51,-83,1
1660617830,2022-08-16 04:43,100.00,940.39,1012.20,596,17.49,17.50,-84,1
1660617890,2022-08-16 04:44,100.00,940.43,1012.23,596,17.50,17.51,-83,1
1660617950,2022-08-16 04:45,100.00,940.41,1012.21,596,17.51,17.52,-83,1
1660618010,2022-08-16 04:46,100.00,940.41,1012.22,596,17.49,17.50,-84,1
1660618070,2022-08-16 04:47,100.00,940.41,1012.22,596,17.51,17.52,-83,1
1660618130,2022-08-16 04:48,100.00,940.43,1012.24,596,17.51,17.52,-83,1
1660618190,2022-08-16 04:49,100.00,940.44,1012.25,596,17.52,17.53,-83,1
1660618251,2022-08-16 04:50,100.00,940.46,1012.27,596,17.52,17.53,-83,1
1660618311,2022-08-16 04:51,100.00,940.43,1012.24,596,17.54,17.55,-83,1
1660618371,2022-08-16 04:52,100.00,940.41,1012.22,596,17.54,17.55,-84,1
1660618431,2022-08-16 04:53,100.00,940.47,1012.28,596,17.54,17.55,-83,1
1660618491,2022-08-16 04:54,100.00,940.41,1012.22,596,17.54,17.55,-82,1
1660618551,2022-08-16 04:55,100.00,940.42,1012.23,596,17.54,17.55,-83,1
1660618611,2022-08-16 04:56,100.00,940.42,1012.22,596,17.55,17.56,-83,1
1660618671,2022-08-16 04:57,100.00,940.45,1012.26,596,17.51,17.52,-85,1
1660618731,2022-08-16 04:58,100.00,940.43,1012.24,596,17.51,17.52,-83,1
1660618791,2022-08-16 04:59,100.00,940.42,1012.23,596,17.51,17.52,-85,1
1660618851,2022-08-16 05:00,100.00,940.44,1012.25,596,17.50,17.51,-83,1
1660618911,2022-08-16 05:01,100.00,940.45,1012.25,596,17.51,17.52,-83,1
1660618971,2022-08-16 05:02,100.00,940.46,1012.27,596,17.50,17.51,-82,1
1660619031,2022-08-16 05:03,100.00,940.46,1012.27,596,17.49,17.50,-84,1
1660619091,2022-08-16 05:04,100.00,940.48,1012.28,596,17.48,17.49,-83,1
1660619151,2022-08-16 05:05,100.00,940.47,1012.27,596,17.48,17.49,-83,1
1660619211,2022-08-16 05:06,100.00,940.48,1012.29,596,17.48,17.49,-84,1
1660619271,2022-08-16 05:07,100.00,940.48,1012.29,596,17.48,17.49,-82,1
1660619331,2022-08-16 05:08,100.00,940.48,1012.29,596,17.49,17.50,-81,1
1660619391,2022-08-16 05:09,100.00,940.46,1012.27,596,17.49,17.50,-82,1
1660619451,2022-08-16 05:10,100.00,940.51,1012.31,596,17.50,17.51,-82,1
1660619511,2022-08-16 05:11,100.00,940.48,1012.29,596,17.50,17.51,-82,1
1660619572,2022-08-16 05:12,100.00,940.51,1012.32,596,17.49,17.50,-82,1
1660619632,2022-08-16 05:13,100.00,940.52,1012.33,596,17.50,17.51,-83,1
1660619693,2022-08-16 05:14,100.00,940.53,1012.34,596,17.48,17.49,-84,1
1660619753,2022-08-16 05:15,100.00,940.55,1012.36,596,17.48,17.49,-82,1
1660619813,2022-08-16 05:16,100.00,940.54,1012.35,596,17.48,17.49,-83,1
1660619873,2022-08-16 05:17,100.00,940.53,1012.34,596,17.47,17.48,-84,1
1660619933,2022-08-16 05:18,100.00,940.57,1012.37,596,17.46,17.47,-83,1
1660619993,2022-08-16 05:19,100.00,940.53,1012.34,596,17.45,17.46,-82,1
1660620053,2022-08-16 05:20,100.00,940.56,1012.36,596,17.45,17.46,-85,1
1660620113,2022-08-16 05:21,100.00,940.56,1012.37,596,17.45,17.46,-83,1
1660620173,2022-08-16 05:22,100.00,940.59,1012.40,596,17.43,17.44,-82,1
1660620233,2022-08-16 05:23,100.00,940.61,1012.42,596,17.45,17.46,-84,1
1660620293,2022-08-16 05:24,100.00,940.60,1012.41,596,17.45,17.46,-83,1
1660620353,2022-08-16 05:25,100.00,940.61,1012.42,596,17.45,17.46,-83,1
1660620413,2022-08-16 05:26,100.00,940.61,1012.42,596,17.44,17.45,-84,1
1660620473,2022-08-16 05:27,100.00,940.63,1012.43,596,17.43,17.44,-83,1
1660620533,2022-08-16 05:28,100.00,940.61,1012.42,596,17.35,17.36,-83,1
1660620593,2022-08-16 05:29,100.00,940.64,1012.44,596,17.27,17.28,-82,1
1660620653,2022-08-16 05:30,100.00,940.60,1012.40,596,17.33,17.34,-84,1
1660620713,2022-08-16 05:31,100.00,940.59,1012.39,596,17.28,17.29,-85,1
1660620773,2022-08-16 05:32,100.00,940.60,1012.41,596,17.29,17.30,-83,1
1660620834,2022-08-16 05:33,100.00,940.57,1012.38,596,17.29,17.30,-84,1
1660620894,2022-08-16 05:34,100.00,940.57,1012.38,596,17.29,17.30,-84,1
1660620954,2022-08-16 05:35,100.00,940.55,1012.36,596,17.29,17.30,-84,1
1660621014,2022-08-16 05:36,100.00,940.52,1012.33,596,17.30,17.31,-84,1
1660621074,2022-08-16 05:37,100.00,940.56,1012.37,596,17.31,17.32,-84,1
1660621134,2022-08-16 05:38,100.00,940.55,1012.36,596,17.31,17.32,-84,1
1660621194,2022-08-16 05:39,100.00,940.53,1012.34,596,17.31,17.32,-83,1
1660621254,2022-08-16 05:40,100.00,940.56,1012.36,596,17.31,17.32,-83,1
1660621314,2022-08-16 05:41,100.00,940.52,1012.33,596,17.30,17.31,-82,1
1660621374,2022-08-16 05:42,100.00,940.56,1012.37,596,17.27,17.28,-84,1
1660621434,2022-08-16 05:43,100.00,940.55,1012.36,596,17.26,17.27,-84,1
1660621494,2022-08-16 05:44,100.00,940.57,1012.38,596,17.26,17.27,-84,1
1660621554,2022-08-16 05:45,100.00,940.56,1012.37,596,17.27,17.28,-83,1
1660621614,2022-08-16 05:46,100.00,940.54,1012.34,596,17.26,17.27,-83,1
1660621674,2022-08-16 05:47,100.00,940.56,1012.37,596,17.25,17.26,-84,1
1660621734,2022-08-16 05:48,100.00,940.54,1012.35,596,17.26,17.27,-84,1
1660621794,2022-08-16 05:49,100.00,940.55,1012.35,596,17.27,17.28,-82,1
1660621854,2022-08-16 05:50,100.00,940.57,1012.38,596,17.24,17.25,-83,1
1660621914,2022-08-16 05:51,100.00,940.57,1012.38,596,17.26,17.27,-83,1
1660621974,2022-08-16 05:52,100.00,940.55,1012.36,596,17.27,17.28,-85,1
1660622035,2022-08-16 05:53,100.00,940.58,1012.38,596,17.27,17.28,-83,1
1660622095,2022-08-16 05:54,100.00,940.58,1012.39,596,17.29,17.30,-82,1
1660622155,2022-08-16 05:55,100.00,940.58,1012.38,596,17.28,17.29,-82,1
1660622215,2022-08-16 05:56,100.00,940.60,1012.41,596,17.30,17.31,-83,1
1660622275,2022-08-16 05:57,100.00,940.61,1012.42,596,17.30,17.31,-82,1
1660622335,2022-08-16 05:58,100.00,940.63,1012.44,596,17.30,17.31,-84,1
1660622395,2022-08-16 05:59,100.00,940.63,1012.44,596,17.28,17.29,-81,1
1660622455,2022-08-16 06:00,100.00,940.62,1012.43,596,17.29,17.30,-82,1
1660622515,2022-08-16 06:01,100.00,940.65,1012.46,596,17.29,17.30,-83,1
1660622575,2022-08-16 06:02,100.00,940.66,1012.47,596,17.29,17.30,-84,1
1660622635,2022-08-16 06:03,100.00,940.62,1012.43,596,17.31,17.32,-83,1
1660622695,2022-08-16 06:04,100.00,940.64,1012.44,596,17.30,17.31,-84,1
1660622755,2022-08-16 06:05,100.00,940.63,1012.44,596,17.30,17.31,-83,1
1660622815,2022-08-16 06:06,100.00,940.63,1012.43,596,17.29,17.30,-84,1
1660622875,2022-08-16 06:07,100.00,940.62,1012.42,596,17.31,17.32,-83,1
1660622935,2022-08-16 06:08,100.00,940.62,1012.43,596,17.30,17.31,-83,1
1660622995,2022-08-16 06:09,100.00,940.61,1012.42,596,17.29,17.30,-83,1
1660623055,2022-08-16 06:10,100.00,940.62,1012.42,596,17.28,17.29,-82,1
1660623115,2022-08-16 06:11,100.00,940.61,1012.41,596,17.25,17.26,-83,1
1660623175,2022-08-16 06:12,100.00,940.63,1012.43,596,17.24,17.25,-84,1
1660623236,2022-08-16 06:13,100.00,940.59,1012.39,596,17.09,17.10,-83,1
1660623296,2022-08-16 06:14,100.00,940.55,1012.35,596,17.02,17.03,-83,1
1660623356,2022-08-16 06:15,100.00,940.57,1012.38,596,16.97,16.98,-83,1
1660623416,2022-08-16 06:16,100.00,940.58,1012.39,596,16.98,16.99,-83,1
1660623476,2022-08-16 06:17,100.00,940.56,1012.37,596,16.98,16.99,-82,1
1660623536,2022-08-16 06:18,100.00,940.59,1012.40,596,16.99,17.00,-84,1
1660623596,2022-08-16 06:19,100.00,940.57,1012.38,596,16.99,17.00,-83,1
1660623656,2022-08-16 06:20,100.00,940.59,1012.39,596,17.01,17.02,-84,1
1660623716,2022-08-16 06:21,100.00,940.57,1012.38,596,17.03,17.04,-84,1
1660623776,2022-08-16 06:22,100.00,940.54,1012.35,596,17.05,17.06,-83,1
1660623836,2022-08-16 06:23,100.00,940.54,1012.35,596,17.06,17.07,-84,1
1660623896,2022-08-16 06:24,100.00,940.57,1012.38,596,17.08,17.09,-84,1
1660623956,2022-08-16 06:25,100.00,940.58,1012.39,596,17.09,17.10,-83,1
1660624016,2022-08-16 06:26,100.00,940.57,1012.38,596,17.10,17.11,-84,1
1660624076,2022-08-16 06:27,100.00,940.57,1012.38,596,17.12,17.13,-83,1
1660624137,2022-08-16 06:28,100.00,940.57,1012.38,596,17.14,17.15,-81,1
1660624197,2022-08-16 06:29,100.00,940.58,1012.38,596,17.16,17.17,-82,1
1660624257,2022-08-16 06:30,100.00,940.55,1012.36,596,17.18,17.19,-84,1
1660624317,2022-08-16 06:31,100.00,940.55,1012.36,596,17.19,17.20,-85,1
1660624377,2022-08-16 06:32,100.00,940.51,1012.32,596,17.20,17.21,-81,1
1660624438,2022-08-16 06:33,100.00,940.51,1012.32,596,17.21,17.22,-83,1
1660624498,2022-08-16 06:34,100.00,940.50,1012.30,596,17.23,17.24,-83,1
1660624558,2022-08-16 06:35,100.00,940.51,1012.31,596,17.25,17.26,-83,1
1660624618,2022-08-16 06:36,100.00,940.50,1012.30,596,17.28,17.29,-84,1
1660624678,2022-08-16 06:37,100.00,940.51,1012.32,596,17.29,17.30,-82,1
1660624738,2022-08-16 06:38,100.00,940.51,1012.32,596,17.31,17.32,-84,1
1660624798,2022-08-16 06:39,100.00,940.50,1012.31,596,17.30,17.31,-84,1
1660624858,2022-08-16 06:40,100.00,940.48,1012.28,596,17.35,17.36,-84,1
1660624918,2022-08-16 06:41,100.00,940.51,1012.31,596,17.36,17.37,-84,1
1660624978,2022-08-16 06:42,100.00,940.51,1012.31,596,17.39,17.40,-84,1
1660625038,2022-08-16 06:43,100.00,940.51,1012.31,596,17.40,17.41,-84,1
1660625098,2022-08-16 06:44,100.00,940.48,1012.29,596,17.43,17.44,-82,1
1660625158,2022-08-16 06:45,100.00,940.48,1012.28,596,17.40,17.41,-83,1
1660625218,2022-08-16 06:46,100.00,940.49,1012.29,596,17.42,17.43,-84,1
1660625278,2022-08-16 06:47,100.00,940.48,1012.29,596,17.43,17.44,-82,1
1660625338,2022-08-16 06:48,100.00,940.48,1012.28,596,17.42,17.43,-83,1
1660625398,2022-08-16 06:49,100.00,940.50,1012.31,596,17.45,17.46,-83,1
1660625458,2022-08-16 06:50,100.00,940.51,1012.32,596,17.47,17.48,-83,1
1660625518,2022-08-16 06:51,100.00,940.50,1012.31,596,17.50,17.51,-84,1
1660625578,2022-08-16 06:52,100.00,940.51,1012.31,596,17.52,17.53,-83,1
1660625638,2022-08-16 06:53,100.00,940.52,1012.33,596,17.56,17.57,-83,1
1660625699,2022-08-16 06:54,100.00,940.55,1012.35,596,17.58,17.59,-84,1
1660625759,2022-08-16 06:55,100.00,940.57,1012.38,596,17.59,17.60,-84,1
1660625819,2022-08-16 06:56,100.00,940.53,1012.34,596,17.61,17.62,-84,1
1660625879,2022-08-16 06:57,100.00,940.48,1012.29,596,17.65,17.66,-84,1
1660625939,2022-08-16 06:58,100.00,940.52,1012.33,596,17.67,17.68,-83,1
1660625999,2022-08-16 06:59,100.00,940.48,1012.28,596,17.70,17.71,-83,1
1660626059,2022-08-16 07:00,100.00,940.52,1012.33,596,17.74,17.75,-84,1
1660626119,2022-08-16 07:01,100.00,940.51,1012.32,596,17.74,17.75,-83,1
1660626179,2022-08-16 07:02,100.00,940.49,1012.30,596,17.75,17.76,-83,1
1660626239,2022-08-16 07:03,100.00,940.52,1012.33,596,17.79,17.80,-84,1
1660626299,2022-08-16 07:04,100.00,940.48,1012.28,596,17.80,17.81,-83,1
1660626359,2022-08-16 07:05,100.00,940.50,1012.31,596,17.82,17.83,-84,1
1660626419,2022-08-16 07:06,100.00,940.49,1012.29,596,17.84,17.85,-85,1
1660626479,2022-08-16 07:07,100.00,940.50,1012.31,596,17.86,17.87,-83,1
1660626539,2022-08-16 07:08,100.00,940.52,1012.32,596,17.89,17.90,-83,1
1660626599,2022-08-16 07:09,100.00,940.52,1012.33,596,17.91,17.92,-82,1
1660626659,2022-08-16 07:10,100.00,940.49,1012.29,596,17.92,17.93,-83,1
1660626719,2022-08-16 07:11,100.00,940.53,1012.33,596,17.94,17.95,-83,1
1660626779,2022-08-16 07:12,100.00,940.50,1012.31,596,17.90,17.91,-83,1
1660626840,2022-08-16 07:14,100.00,940.53,1012.33,596,17.95,17.96,-83,1
1660626900,2022-08-16 07:15,100.00,940.54,1012.35,596,17.98,17.99,-82,1
1660626961,2022-08-16 07:16,100.00,940.55,1012.36,596,18.00,18.01,-83,1
1660627021,2022-08-16 07:17,100.00,940.58,1012.38,596,18.02,18.03,-83,1
1660627081,2022-08-16 07:18,100.00,940.57,1012.37,596,18.06,18.07,-83,1
1660627141,2022-08-16 07:19,100.00,940.60,1012.41,596,18.09,18.10,-83,1
1660627201,2022-08-16 07:20,100.00,940.60,1012.41,596,18.09,18.10,-83,1
1660627261,2022-08-16 07:21,100.00,940.60,1012.41,596,18.13,18.14,-83,1
1660627321,2022-08-16 07:22,100.00,940.64,1012.45,596,18.17,18.18,-82,1
1660627381,2022-08-16 07:23,100.00,940.68,1012.49,596,18.17,18.18,-84,1
1660627441,2022-08-16 07:24,100.00,940.65,1012.46,596,18.22,18.23,-81,1
1660627501,2022-08-16 07:25,100.00,940.66,1012.46,596,18.28,18.29,-82,1
1660627561,2022-08-16 07:26,100.00,940.67,1012.47,596,18.30,18.31,-82,1
1660627621,2022-08-16 07:27,100.00,940.66,1012.47,596,18.34,18.35,-81,1
1660627681,2022-08-16 07:28,100.00,940.65,1012.46,596,18.38,18.39,-84,1
1660627741,2022-08-16 07:29,100.00,940.67,1012.48,596,18.41,18.42,-83,1
1660627801,2022-08-16 07:30,100.00,940.66,1012.47,596,18.46,18.47,-83,1
1660627861,2022-08-16 07:31,100.00,940.61,1012.41,596,18.48,18.49,-84,1
1660627921,2022-08-16 07:32,100.00,940.61,1012.42,596,18.51,18.52,-84,1
1660627981,2022-08-16 07:33,100.00,940.63,1012.43,596,18.56,18.57,-83,1
1660628041,2022-08-16 07:34,100.00,940.65,1012.46,596,18.59,18.60,-83,1
1660628101,2022-08-16 07:35,100.00,940.62,1012.43,596,18.64,18.65,-83,1
1660628161,2022-08-16 07:36,100.00,940.61,1012.41,596,18.69,18.70,-83,1
1660628222,2022-08-16 07:37,100.00,940.61,1012.41,596,18.72,18.73,-83,1
1660628282,2022-08-16 07:38,100.00,940.61,1012.41,596,18.77,18.78,-83,1
1660628342,2022-08-16 07:39,100.00,940.61,1012.42,596,18.79,18.80,-82,1
1660628402,2022-08-16 07:40,100.00,940.59,1012.39,596,18.85,18.87,-84,1
1660628462,2022-08-16 07:41,100.00,940.63,1012.44,596,18.88,18.90,-84,1
1660628522,2022-08-16 07:42,100.00,940.62,1012.42,596,18.94,18.96,-84,1
1660628582,2022-08-16 07:43,100.00,940.62,1012.42,596,18.98,19.00,-81,1
1660628642,2022-08-16 07:44,100.00,940.64,1012.45,596,19.03,19.05,-84,1
1660628702,2022-08-16 07:45,100.00,940.64,1012.44,596,19.09,19.11,-81,1
1660628762,2022-08-16 07:46,100.00,940.58,1012.38,596,19.13,19.15,-83,1
1660628822,2022-08-16 07:47,100.00,940.58,1012.39,596,19.18,19.20,-83,1
1660628882,2022-08-16 07:48,100.00,940.59,1012.39,596,19.23,19.25,-82,1
1660628942,2022-08-16 07:49,100.00,940.60,1012.41,596,19.27,19.29,-82,1
1660629002,2022-08-16 07:50,100.00,940.60,1012.41,596,19.33,19.35,-82,1
1660629062,2022-08-16 07:51,100.00,940.59,1012.40,596,19.36,19.38,-82,1
1660629122,2022-08-16 07:52,100.00,940.60,1012.41,596,19.42,19.44,-82,1
1660629182,2022-08-16 07:53,100.00,940.59,1012.39,596,19.47,19.49,-83,1
1660629242,2022-08-16 07:54,100.00,940.63,1012.44,596,19.52,19.54,-84,1
1660629302,2022-08-16 07:55,100.00,940.64,1012.44,596,19.58,19.60,-83,1
1660629362,2022-08-16 07:56,100.00,940.61,1012.42,596,19.63,19.65,-84,1
1660629422,2022-08-16 07:57,100.00,940.64,1012.45,596,19.68,19.70,-83,1
1660629483,2022-08-16 07:58,100.00,940.64,1012.44,596,19.73,19.75,-84,1
1660629543,2022-08-16 07:59,100.00,940.60,1012.41,596,19.77,19.79,-83,1
1660629603,2022-08-16 08:00,100.00,940.60,1012.41,596,19.82,19.84,-81,1
1660629663,2022-08-16 08:01,100.00,940.63,1012.43,596,19.88,19.90,-83,1
1660629723,2022-08-16 08:02,100.00,940.56,1012.37,596,19.94,19.96,-85,1
1660629783,2022-08-16 08:03,100.00,940.55,1012.36,596,19.99,20.01,-86,1
1660629843,2022-08-16 08:04,100.00,940.56,1012.36,596,20.03,20.05,-84,1
1660629903,2022-08-16 08:05,100.00,940.55,1012.35,596,20.09,20.11,-83,1
1660629963,2022-08-16 08:06,100.00,940.54,1012.35,596,20.14,20.16,-83,1
1660630023,2022-08-16 08:07,100.00,940.58,1012.38,596,20.19,20.21,-83,1
1660630083,2022-08-16 08:08,100.00,940.58,1012.38,596,20.24,20.26,-83,1
1660630143,2022-08-16 08:09,100.00,940.55,1012.36,596,20.29,20.31,-85,1
1660630203,2022-08-16 08:10,100.00,940.54,1012.34,596,20.34,20.36,-85,1
1660630263,2022-08-16 08:11,100.00,940.51,1012.32,596,20.39,20.41,-83,1
1660630323,2022-08-16 08:12,100.00,940.48,1012.28,596,20.45,20.47,-84,1
1660630383,2022-08-16 08:13,100.00,940.48,1012.28,596,20.50,20.52,-84,1
1660630443,2022-08-16 08:14,100.00,940.46,1012.27,596,20.54,20.56,-83,1
1660630503,2022-08-16 08:15,100.00,940.44,1012.25,596,20.59,20.61,-83,1
1660630563,2022-08-16 08:16,100.00,940.45,1012.25,596,20.64,20.66,-83,1
1660630623,2022-08-16 08:17,100.00,940.49,1012.30,596,20.69,20.71,-83,1
1660630684,2022-08-16 08:18,100.00,940.46,1012.27,596,20.72,20.74,-82,1
1660630744,2022-08-16 08:19,100.00,940.48,1012.29,596,20.77,20.79,-84,1
1660630804,2022-08-16 08:20,100.00,940.49,1012.30,596,20.83,20.85,-84,1
1660630864,2022-08-16 08:21,100.00,940.51,1012.32,596,20.86,20.88,-83,1
1660630924,2022-08-16 08:22,100.00,940.51,1012.32,596,20.91,20.93,-82,1
1660630984,2022-08-16 08:23,100.00,940.53,1012.34,596,20.95,20.97,-82,1
1660631044,2022-08-16 08:24,100.00,940.54,1012.35,596,21.00,21.02,-83,1
1660631104,2022-08-16 08:25,100.00,940.52,1012.33,596,21.05,21.07,-83,1
1660631164,2022-08-16 08:26,100.00,940.51,1012.32,596,21.10,21.12,-83,1
1660631224,2022-08-16 08:27,100.00,940.54,1012.35,596,21.13,21.15,-82,1
1660631284,2022-08-16 08:28,100.00,940.54,1012.34,596,21.20,21.22,-86,1
1660631344,2022-08-16 08:29,100.00,940.56,1012.36,596,21.24,21.26,-83,1
1660631404,2022-08-16 08:30,100.00,940.58,1012.39,596,21.27,21.29,-83,1
1660631464,2022-08-16 08:31,100.00,940.57,1012.38,596,21.34,21.36,-87,1
1660631524,2022-08-16 08:32,100.00,940.54,1012.35,596,21.38,21.40,-83,1
1660631584,2022-08-16 08:33,100.00,940.53,1012.34,596,21.43,21.45,-83,1
1660631644,2022-08-16 08:34,100.00,940.54,1012.34,596,21.48,21.50,-83,1
1660631704,2022-08-16 08:35,100.00,940.51,1012.31,596,21.53,21.55,-84,1
1660631764,2022-08-16 08:36,100.00,940.51,1012.32,596,21.56,21.58,-85,1
1660631824,2022-08-16 08:37,100.00,940.49,1012.30,596,21.61,21.63,-83,1
1660631884,2022-08-16 08:38,100.00,940.49,1012.30,596,21.65,21.67,-84,1
1660631945,2022-08-16 08:39,100.00,940.49,1012.30,596,21.70,21.72,-84,1
1660632005,2022-08-16 08:40,100.00,940.51,1012.31,596,21.74,21.76,-83,1
1660632065,2022-08-16 08:41,100.00,940.51,1012.32,596,21.79,21.81,-83,1
1660632125,2022-08-16 08:42,100.00,940.45,1012.26,596,21.83,21.85,-83,1
1660632185,2022-08-16 08:43,100.00,940.48,1012.29,596,21.88,21.90,-84,1
1660632245,2022-08-16 08:44,100.00,940.43,1012.24,596,21.92,21.94,-83,1
1660632305,2022-08-16 08:45,100.00,940.45,1012.25,596,21.94,21.96,-83,1
1660632365,2022-08-16 08:46,100.00,940.44,1012.25,596,21.98,22.00,-84,1
1660632425,2022-08-16 08:47,100.00,940.42,1012.22,596,22.03,22.05,-82,1
1660632485,2022-08-16 08:48,100.00,940.39,1012.20,596,22.05,22.07,-83,1
1660632545,2022-08-16 08:49,100.00,940.43,1012.23,596,22.11,22.13,-85,1
1660632605,2022-08-16 08:50,100.00,940.43,1012.23,596,22.17,22.19,-83,1
1660632665,2022-08-16 08:51,100.00,940.44,1012.25,596,22.21,22.23,-83,1
1660632725,2022-08-16 08:52,100.00,940.47,1012.27,596,22.26,22.28,-85,1
1660632785,2022-08-16 08:53,100.00,940.45,1012.26,596,22.30,22.32,-82,1
1660632845,2022-08-16 08:54,100.00,940.43,1012.24,596,22.35,22.37,-85,1
1660632905,2022-08-16 08:55,100.00,940.43,1012.23,596,22.38,22.40,-85,1
1660632965,2022-08-16 08:56,100.00,940.42,1012.23,596,22.44,22.46,-83,1
1660633025,2022-08-16 08:57,100.00,940.40,1012.20,596,22.50,22.52,-83,1
1660633085,2022-08-16 08:58,100.00,940.37,1012.18,596,22.55,22.57,-82,1
1660633145,2022-08-16 08:59,100.00,940.40,1012.21,596,22.61,22.63,-82,1
1660633205,2022-08-16 09:00,100.00,940.39,1012.19,596,22.66,22.68,-84,1
1660633266,2022-08-16 09:01,100.00,940.37,1012.18,596,22.70,22.72,-84,1
1660633326,2022-08-16 09:02,100.00,940.44,1012.24,596,22.74,22.76,-85,1
1660633386,2022-08-16 09:03,100.00,940.42,1012.23,596,22.79,22.81,-84,1
1660633446,2022-08-16 09:04,100.00,940.42,1012.23,596,22.86,22.88,-84,1
1660633506,2022-08-16 09:05,100.00,940.45,1012.26,596,22.91,22.93,-83,1
1660633566,2022-08-16 09:06,100.00,940.41,1012.22,596,22.98,23.00,-87,1
1660633626,2022-08-16 09:07,100.00,940.44,1012.25,596,23.03,23.05,-85,1
1660633686,2022-08-16 09:08,100.00,940.43,1012.23,596,23.09,23.11,-84,1
1660633746,2022-08-16 09:09,100.00,940.45,1012.26,596,23.14,23.16,-83,1
1660633806,2022-08-16 09:10,100.00,940.49,1012.30,596,23.19,23.21,-82,1
1660633866,2022-08-16 09:11,100.00,940.52,1012.33,596,23.21,23.23,-82,1
1660633926,2022-08-16 09:12,100.00,940.52,1012.33,596,23.27,23.29,-85,1
1660633986,2022-08-16 09:13,100.00,940.52,1012.33,596,23.33,23.35,-83,1
1660634046,2022-08-16 09:14,100.00,940.52,1012.32,596,23.34,23.36,-83,1
1660634106,2022-08-16 09:15,100.00,940.52,1012.33,596,23.43,23.45,-84,1
1660634166,2022-08-16 09:16,100.00,940.49,1012.30,596,23.46,23.48,-83,1
1660634226,2022-08-16 09:17,100.00,940.49,1012.30,596,23.54,23.56,-83,1
1660634286,2022-08-16 09:18,100.00,940.47,1012.27,596,23.58,23.60,-83,1
1660634346,2022-08-16 09:19,100.00,940.49,1012.30,596,23.62,23.64,-84,1
1660634406,2022-08-16 09:20,100.00,940.51,1012.32,596,23.63,23.65,-83,1
1660634466,2022-08-16 09:21,100.00,940.55,1012.35,596,23.70,23.72,-83,1
1660634526,2022-08-16 09:22,100.00,940.58,1012.39,596,23.72,23.74,-83,1
1660634587,2022-08-16 09:23,100.00,940.62,1012.43,596,23.75,23.77,-81,1
1660634647,2022-08-16 09:24,100.00,940.64,1012.45,596,23.79,23.81,-84,1
1660634707,2022-08-16 09:25,100.00,940.61,1012.42,596,23.80,23.82,-83,1
1660634767,2022-08-16 09:26,100.00,940.67,1012.47,596,23.84,23.86,-83,1
1660634827,2022-08-16 09:27,100.00,940.69,1012.50,596,23.92,23.94,-83,1
1660634887,2022-08-16 09:28,100.00,940.69,1012.50,596,23.92,23.94,-84,1
1660634947,2022-08-16 09:29,100.00,940.72,1012.53,596,23.96,23.98,-84,1
1660635007,2022-08-16 09:30,100.00,940.79,1012.60,596,23.98,24.00,-84,1
1660635067,2022-08-16 09:31,100.00,940.68,1012.49,596,24.05,24.07,-83,1
1660635127,2022-08-16 09:32,100.00,940.72,1012.52,596,24.06,24.08,-84,1
1660635187,2022-08-16 09:33,100.00,940.71,1012.51,596,24.07,24.09,-83,1
1660635247,2022-08-16 09:34,100.00,940.70,1012.51,596,24.10,24.12,-84,1
1660635307,2022-08-16 09:35,100.00,940.71,1012.52,596,24.15,24.17,-82,1
1660635367,2022-08-16 09:36,100.00,940.66,1012.46,596,24.13,24.15,-85,1
1660635427,2022-08-16 09:37,100.00,940.63,1012.44,596,24.18,24.20,-82,1
1660635487,2022-08-16 09:38,100.00,940.63,1012.44,596,24.23,24.25,-82,1
1660635547,2022-08-16 09:39,100.00,940.69,1012.49,596,24.25,24.27,-84,1
1660635607,2022-08-16 09:40,100.00,940.65,1012.45,596,24.25,24.27,-82,1
1660635667,2022-08-16 09:41,100.00,940.64,1012.45,596,24.28,24.30,-83,1
1660635727,2022-08-16 09:42,100.00,940.62,1012.43,596,24.28,24.30,-85,1
1660635787,2022-08-16 09:43,100.00,940.68,1012.48,596,24.27,24.29,-83,1
1660635848,2022-08-16 09:44,100.00,940.69,1012.49,596,24.34,24.36,-84,1
1660635908,2022-08-16 09:45,100.00,940.68,1012.49,596,24.34,24.36,-83,1
1660635968,2022-08-16 09:46,100.00,940.69,1012.49,596,24.38,24.40,-84,1
1660636028,2022-08-16 09:47,100.00,940.65,1012.46,596,24.44,24.46,-83,1
1660636088,2022-08-16 09:48,100.00,940.77,1012.58,596,24.42,24.44,-83,1
1660636148,2022-08-16 09:49,100.00,940.72,1012.53,596,24.43,24.45,-83,1
1660636208,2022-08-16 09:50,100.00,940.64,1012.44,596,24.49,24.51,-84,1
1660636268,2022-08-16 09:51,100.00,940.61,1012.42,596,24.48,24.50,-85,1
1660636328,2022-08-16 09:52,100.00,940.74,1012.55,596,24.44,24.46,-84,1
1660636388,2022-08-16 09:53,100.00,940.68,1012.49,596,24.48,24.50,-84,1
1660636448,2022-08-16 09:54,100.00,940.65,1012.46,596,24.56,24.58,-83,1
1660636508,2022-08-16 09:55,100.00,940.67,1012.47,596,24.51,24.53,-85,1
1660636568,2022-08-16 09:56,100.00,940.63,1012.44,596,24.56,24.58,-85,1
1660636628,2022-08-16 09:57,100.00,940.61,1012.41,596,24.59,24.61,-83,1
1660636688,2022-08-16 09:58,100.00,940.64,1012.45,596,24.54,24.56,-81,1
1660636748,2022-08-16 09:59,100.00,940.61,1012.41,596,24.62,24.64,-82,1
1660636808,2022-08-16 10:00,100.00,940.60,1012.40,596,24.65,24.67,-83,1
1660636868,2022-08-16 10:01,100.00,940.62,1012.43,596,24.66,24.68,-85,1
1660636928,2022-08-16 10:02,100.00,940.68,1012.49,596,24.66,24.68,-82,1
1660636988,2022-08-16 10:03,100.00,940.64,1012.45,596,24.73,24.75,-82,1
1660637048,2022-08-16 10:04,100.00,940.62,1012.43,596,24.70,24.72,-81,1
1660637109,2022-08-16 10:05,100.00,940.66,1012.47,596,24.72,24.74,-83,1
1660637169,2022-08-16 10:06,100.00,940.69,1012.50,596,24.77,24.79,-84,1
1660637229,2022-08-16 10:07,100.00,940.68,1012.48,596,24.71,24.73,-83,1
1660637289,2022-08-16 10:08,100.00,940.69,1012.50,596,24.78,24.80,-83,1
1660637349,2022-08-16 10:09,100.00,940.71,1012.52,596,24.81,24.83,-84,1
1660637409,2022-08-16 10:10,100.00,940.66,1012.47,596,24.84,24.86,-82,1
1660637469,2022-08-16 10:11,100.00,940.71,1012.52,596,24.82,24.84,-85,1
1660637529,2022-08-16 10:12,100.00,940.67,1012.48,596,24.88,24.90,-85,1
1660637589,2022-08-16 10:13,100.00,940.73,1012.53,596,24.89,24.91,-82,1
1660637649,2022-08-16 10:14,100.00,940.75,1012.56,596,24.92,24.94,-85,1
1660637709,2022-08-16 10:15,100.00,940.71,1012.51,596,24.99,25.01,-84,1
1660637769,2022-08-16 10:16,100.00,940.73,1012.54,596,25.02,25.04,-85,1
1660637829,2022-08-16 10:17,100.00,940.75,1012.55,596,24.95,24.97,-82,1
1660637889,2022-08-16 10:18,100.00,940.77,1012.58,596,25.02,25.04,-82,1
1660637949,2022-08-16 10:19,100.00,940.79,1012.60,596,25.06,25.08,-85,1
1660638009,2022-08-16 10:20,100.00,940.89,1012.70,596,25.08,25.10,-84,1
1660638069,2022-08-16 10:21,100.00,940.81,1012.62,596,25.07,25.09,-82,1
1660638129,2022-08-16 10:22,100.00,940.85,1012.66,596,25.10,25.12,-84,1
1660638189,2022-08-16 10:23,99.77,940.86,1012.67,596,25.09,25.07,-82,1
1660638249,2022-08-16 10:24,98.92,940.87,1012.67,596,25.04,24.87,-83,1
1660638309,2022-08-16 10:25,100.00,940.95,1012.76,596,25.08,25.10,-83,1
1660638370,2022-08-16 10:26,100.00,940.87,1012.68,596,25.08,25.10,-84,1
1660638430,2022-08-16 10:27,100.00,940.93,1012.74,596,25.14,25.16,-84,1
1660638490,2022-08-16 10:28,100.00,940.96,1012.77,596,25.13,25.15,-82,1
1660638550,2022-08-16 10:29,100.00,940.89,1012.70,596,25.13,25.15,-84,1
1660638610,2022-08-16 10:30,100.00,940.87,1012.68,596,25.12,25.14,-84,1
1660638670,2022-08-16 10:31,100.00,940.96,1012.77,596,25.18,25.20,-83,1
1660638730,2022-08-16 10:32,99.85,940.86,1012.66,596,25.16,25.15,-83,1
1660638790,2022-08-16 10:33,100.00,940.82,1012.63,596,25.17,25.19,-83,1
1660638850,2022-08-16 10:34,98.84,940.80,1012.61,596,25.10,24.92,-85,1
1660638910,2022-08-16 10:35,100.00,940.84,1012.65,596,25.18,25.20,-83,1
1660638970,2022-08-16 10:36,96.98,940.79,1012.60,596,25.15,24.65,-83,1
1660639030,2022-08-16 10:37,99.42,940.85,1012.66,596,25.21,25.13,-84,1
1660639090,2022-08-16 10:38,99.44,940.84,1012.65,596,25.25,25.17,-84,1
1660639150,2022-08-16 10:39,96.53,940.86,1012.67,596,25.20,24.62,-84,1
1660639210,2022-08-16 10:40,94.24,940.90,1012.70,596,25.24,24.26,-84,1
1660639270,2022-08-16 10:41,95.72,940.99,1012.80,596,25.25,24.53,-82,1
1660639330,2022-08-16 10:42,92.04,940.86,1012.67,596,25.23,23.86,-82,1
1660639390,2022-08-16 10:43,95.11,940.88,1012.69,596,25.28,24.46,-82,1
1660639450,2022-08-16 10:44,93.31,940.85,1012.65,596,25.32,24.18,-84,1
1660639510,2022-08-16 10:45,93.95,940.82,1012.63,596,25.37,24.34,-84,1
1660639571,2022-08-16 10:46,92.15,940.94,1012.74,596,25.35,24.00,-82,1
1660639631,2022-08-16 10:47,91.02,940.87,1012.68,596,25.33,23.77,-83,1
1660639691,2022-08-16 10:48,92.83,940.88,1012.69,596,25.41,24.18,-85,1
1660639751,2022-08-16 10:49,88.87,940.93,1012.73,596,25.29,23.34,-85,1
1660639811,2022-08-16 10:50,91.73,940.93,1012.74,596,25.47,24.04,-83,1
1660639871,2022-08-16 10:51,92.20,940.98,1012.78,596,25.39,24.05,-84,1
1660639931,2022-08-16 10:52,92.52,941.04,1012.85,596,25.45,24.16,-83,1
1660639991,2022-08-16 10:53,92.91,941.00,1012.81,596,25.46,24.24,-83,1
1660640051,2022-08-16 10:54,90.06,940.97,1012.78,596,25.44,23.70,-83,1
1660640111,2022-08-16 10:55,91.60,940.97,1012.78,596,25.52,24.07,-83,1
1660640171,2022-08-16 10:56,90.30,941.01,1012.81,596,25.52,23.83,-85,1
1660640231,2022-08-16 10:57,88.41,941.01,1012.82,596,25.52,23.48,-83,1
1660640291,2022-08-16 10:58,88.78,940.99,1012.79,596,25.56,23.59,-81,1
1660640351,2022-08-16 10:59,88.90,941.00,1012.81,596,25.59,23.64,-84,1
1660640411,2022-08-16 11:00,90.31,941.01,1012.82,596,25.60,23.91,-85,1
1660640471,2022-08-16 11:01,90.12,941.00,1012.81,596,25.62,23.89,-84,1
1660640531,2022-08-16 11:02,87.07,941.02,1012.83,596,25.62,23.32,-83,1
1660640591,2022-08-16 11:03,90.85,941.05,1012.85,596,25.67,24.08,-82,1
1660640651,2022-08-16 11:04,85.62,941.00,1012.80,596,25.68,23.10,-82,1
1660640711,2022-08-16 11:05,87.77,941.01,1012.82,596,25.73,23.56,-82,1
1660640771,2022-08-16 11:06,82.65,941.00,1012.81,596,25.70,22.54,-84,1
1660640831,2022-08-16 11:07,84.05,941.06,1012.87,596,25.78,22.90,-84,1
1660640892,2022-08-16 11:08,81.04,941.03,1012.84,596,25.76,22.28,-84,1
1660640952,2022-08-16 11:09,83.36,941.04,1012.85,596,25.78,22.76,-83,1
1660641012,2022-08-16 11:10,81.15,941.00,1012.81,596,25.68,22.22,-84,1
1660641072,2022-08-16 11:11,81.78,941.01,1012.81,596,25.73,22.40,-83,1
1660641132,2022-08-16 11:12,82.28,941.11,1012.92,596,25.74,22.51,-86,1
1660641192,2022-08-16 11:13,82.03,941.11,1012.92,596,25.76,22.48,-82,1
1660641252,2022-08-16 11:14,82.53,941.16,1012.96,596,25.79,22.60,-83,1
1660641312,2022-08-16 11:15,81.72,941.08,1012.89,596,25.77,22.42,-86,1
1660641372,2022-08-16 11:16,84.42,941.04,1012.85,596,25.84,23.03,-82,1
1660641432,2022-08-16 11:17,85.66,941.07,1012.88,596,25.91,23.34,-83,1
1660641492,2022-08-16 11:18,83.83,941.12,1012.93,596,25.96,23.03,-82,1
1660641552,2022-08-16 11:19,84.17,941.12,1012.92,596,25.98,23.11,-85,1
1660641612,2022-08-16 11:20,81.98,941.05,1012.86,596,26.04,22.74,-84,1
1660641672,2022-08-16 11:21,84.19,941.06,1012.87,596,26.08,23.22,-83,1
1660641732,2022-08-16 11:22,83.14,941.05,1012.86,596,26.11,23.04,-84,1
1660641792,2022-08-16 11:23,82.69,941.18,1012.99,596,26.11,22.95,-84,1
1660641852,2022-08-16 11:24,81.27,941.10,1012.91,596,26.16,22.71,-82,1
1660641912,2022-08-16 11:25,83.88,941.16,1012.97,596,26.21,23.28,-84,1
1660641972,2022-08-16 11:26,81.56,941.12,1012.92,596,26.22,22.83,-83,1
1660642032,2022-08-16 11:27,81.06,941.16,1012.97,596,26.21,22.72,-84,1
1660642093,2022-08-16 11:28,80.05,941.12,1012.93,596,26.22,22.52,-83,1
1660642153,2022-08-16 11:29,80.86,941.15,1012.96,596,26.28,22.75,-82,1
1660642213,2022-08-16 11:30,79.31,941.21,1013.01,596,26.20,22.35,-82,1
1660642273,2022-08-16 11:31,79.38,941.10,1012.91,596,26.29,22.45,-82,1
1660642333,2022-08-16 11:32,80.74,941.22,1013.02,596,26.28,22.72,-83,1
1660642393,2022-08-16 11:33,78.05,941.10,1012.91,596,26.36,22.24,-84,1
1660642453,2022-08-16 11:34,81.94,941.10,1012.91,596,26.46,23.14,-84,1
1660642513,2022-08-16 11:35,80.80,941.19,1013.00,596,26.53,22.98,-84,1
1660642573,2022-08-16 11:36,80.30,941.16,1012.96,596,26.48,22.83,-83,1
1660642633,2022-08-16 11:37,79.57,941.17,1012.98,596,26.55,22.74,-82,1
1660642693,2022-08-16 11:38,78.52,941.25,1013.06,596,26.52,22.50,-81,1
1660642753,2022-08-16 11:39,77.96,941.21,1013.01,596,26.51,22.37,-83,1
1660642813,2022-08-16 11:40,76.51,941.11,1012.91,596,26.48,22.03,-84,1
1660642873,2022-08-16 11:41,77.02,941.21,1013.01,596,26.47,22.13,-83,1
1660642933,2022-08-16 11:42,79.24,941.29,1013.09,596,26.50,22.63,-82,1
1660642993,2022-08-16 11:43,75.42,941.17,1012.98,596,26.43,21.75,-83,1
1660643053,2022-08-16 11:44,76.00,941.16,1012.97,596,26.49,21.93,-83,1
1660643113,2022-08-16 11:45,78.69,941.17,1012.98,596,26.48,22.49,-84,1
1660643173,2022-08-16 11:46,77.30,941.10,1012.91,596,26.50,22.22,-83,1
1660643233,2022-08-16 11:47,78.12,941.12,1012.93,596,26.57,22.46,-82,1
1660643294,2022-08-16 11:48,77.88,941.21,1013.02,596,26.53,22.37,-82,1
1660643354,2022-08-16 11:49,75.97,941.10,1012.91,596,26.59,22.02,-85,1
1660643414,2022-08-16 11:50,75.53,941.08,1012.88,596,26.62,21.95,-83,1
1660643474,2022-08-16 11:51,78.65,941.14,1012.95,596,26.66,22.66,-83,1
1660643534,2022-08-16 11:52,77.45,941.16,1012.97,596,26.56,22.31,-82,1
1660643594,2022-08-16 11:53,77.70,941.12,1012.93,596,26.64,22.44,-85,1
1660643654,2022-08-16 11:54,78.19,941.19,1013.00,596,26.62,22.52,-83,1
1660643714,2022-08-16 11:55,76.55,941.11,1012.92,596,26.64,22.19,-84,1
1660643774,2022-08-16 11:56,76.69,941.08,1012.89,596,26.77,22.35,-83,1
1660643834,2022-08-16 11:57,78.93,941.09,1012.90,596,26.78,22.83,-82,1
1660643894,2022-08-16 11:58,78.37,941.14,1012.95,596,26.83,22.76,-83,1
1660643954,2022-08-16 11:59,74.78,941.11,1012.92,596,26.73,21.90,-83,1
1660644014,2022-08-16 12:00,77.06,941.11,1012.92,596,26.66,22.32,-83,1
1660644074,2022-08-16 12:01,74.06,941.05,1012.86,596,26.86,21.86,-83,1
1660644134,2022-08-16 12:02,79.19,941.08,1012.88,596,26.83,22.94,-83,1
1660644194,2022-08-16 12:03,76.03,941.04,1012.85,596,26.90,22.33,-84,1
1660644254,2022-08-16 12:04,74.25,941.10,1012.91,596,26.94,21.98,-83,1
1660644314,2022-08-16 12:05,72.50,941.10,1012.91,596,26.96,21.61,-84,1
1660644374,2022-08-16 12:06,70.88,941.03,1012.84,596,27.00,21.28,-83,1
1660644434,2022-08-16 12:07,70.06,941.01,1012.81,596,27.00,21.09,-83,1
1660644494,2022-08-16 12:08,70.90,941.00,1012.81,596,26.98,21.27,-84,1
1660644554,2022-08-16 12:09,72.28,941.16,1012.97,596,26.99,21.59,-82,1
1660644615,2022-08-16 12:10,71.35,941.07,1012.88,596,26.96,21.35,-82,1
1660644675,2022-08-16 12:11,71.11,941.01,1012.82,596,27.02,21.35,-85,1
1660644735,2022-08-16 12:12,71.79,941.09,1012.90,596,27.04,21.53,-83,1
1660644795,2022-08-16 12:13,72.17,941.02,1012.82,596,27.07,21.64,-83,1
1660644855,2022-08-16 12:14,71.25,941.13,1012.94,596,27.03,21.39,-83,1
1660644915,2022-08-16 12:15,70.50,941.05,1012.86,596,27.09,21.28,-85,1
1660644975,2022-08-16 12:16,70.12,941.02,1012.83,596,27.17,21.27,-83,1
1660645035,2022-08-16 12:17,69.62,941.07,1012.88,596,27.09,21.08,-82,1
1660645095,2022-08-16 12:18,68.95,941.00,1012.81,596,27.13,20.96,-83,1
1660645155,2022-08-16 12:19,70.82,940.96,1012.77,596,27.17,21.43,-83,1
1660645215,2022-08-16 12:20,72.35,940.98,1012.78,596,27.16,21.77,-83,1
1660645275,2022-08-16 12:21,71.43,941.02,1012.83,596,27.18,21.58,-82,1
1660645335,2022-08-16 12:22,71.67,940.96,1012.77,596,27.22,21.67,-82,1
1660645395,2022-08-16 12:23,70.14,941.01,1012.82,596,27.27,21.37,-83,1
1660645455,2022-08-16 12:24,73.16,941.03,1012.83,596,27.21,22.00,-83,1
1660645515,2022-08-16 12:25,72.32,940.99,1012.79,596,27.21,21.81,-83,1
1660645575,2022-08-16 12:26,73.95,941.00,1012.81,596,27.17,22.14,-82,1
1660645635,2022-08-16 12:27,72.15,941.07,1012.88,596,27.23,21.79,-83,1
1660645695,2022-08-16 12:28,71.57,940.98,1012.79,596,27.22,21.65,-83,1
1660645755,2022-08-16 12:29,70.11,940.97,1012.77,596,27.29,21.38,-81,1
1660645815,2022-08-16 12:30,70.72,940.95,1012.76,596,27.39,21.62,-83,1
1660645875,2022-08-16 12:31,69.73,940.97,1012.78,596,27.40,21.40,-83,1
1660645936,2022-08-16 12:32,72.58,940.91,1012.72,596,27.49,22.14,-84,1
1660645996,2022-08-16 12:33,71.89,940.90,1012.71,596,27.54,22.03,-82,1
1660646056,2022-08-16 12:34,71.67,940.93,1012.74,596,27.54,21.98,-84,1
1660646116,2022-08-16 12:35,72.24,940.97,1012.77,596,27.58,22.15,-82,1
1660646176,2022-08-16 12:36,71.82,940.94,1012.75,596,27.60,22.07,-84,1
1660646236,2022-08-16 12:37,70.99,941.00,1012.80,596,27.61,21.89,-82,1
1660646296,2022-08-16 12:38,70.34,940.99,1012.80,596,27.60,21.73,-83,1
1660646356,2022-08-16 12:39,73.39,940.91,1012.72,596,27.71,22.53,-83,1
1660646416,2022-08-16 12:40,75.26,940.94,1012.75,596,27.77,23.01,-82,1
1660646476,2022-08-16 12:41,71.74,940.90,1012.71,596,27.84,22.28,-82,1
1660646536,2022-08-16 12:42,73.36,940.89,1012.70,596,27.89,22.70,-83,1
1660646596,2022-08-16 12:43,71.55,940.90,1012.71,596,27.89,22.29,-83,1
1660646656,2022-08-16 12:44,71.15,940.89,1012.70,596,27.82,22.13,-84,1
1660646716,2022-08-16 12:45,72.05,940.86,1012.67,596,27.83,22.34,-83,1
1660646776,2022-08-16 12:46,73.36,940.87,1012.67,596,27.86,22.67,-83,1
1660646836,2022-08-16 12:47,72.58,940.88,1012.69,596,27.96,22.59,-84,1
1660646896,2022-08-16 12:48,73.59,940.96,1012.76,596,27.93,22.79,-83,1
1660646956,2022-08-16 12:49,73.08,940.98,1012.78,596,27.98,22.72,-82,1
1660647016,2022-08-16 12:50,72.51,941.01,1012.82,596,27.93,22.55,-84,1
1660647077,2022-08-16 12:51,70.14,940.90,1012.71,596,27.95,22.02,-82,1
1660647137,2022-08-16 12:52,70.52,940.91,1012.71,596,27.99,22.15,-82,1
1660647197,2022-08-16 12:53,70.21,940.98,1012.79,596,28.02,22.10,-84,1
1660647257,2022-08-16 12:54,69.11,940.88,1012.68,596,28.04,21.86,-85,1
1660647317,2022-08-16 12:55,66.95,940.85,1012.66,596,28.06,21.36,-82,1
1660647377,2022-08-16 12:56,66.46,940.81,1012.62,596,28.11,21.29,-81,1
1660647437,2022-08-16 12:57,69.53,940.85,1012.66,596,28.10,22.02,-82,1
1660647497,2022-08-16 12:58,68.66,940.87,1012.67,596,28.07,21.78,-83,1
1660647557,2022-08-16 12:59,68.00,940.84,1012.64,596,27.86,21.42,-82,1
1660647617,2022-08-16 13:00,67.68,940.96,1012.77,596,27.81,21.30,-83,1
1660647677,2022-08-16 13:01,67.68,940.89,1012.69,596,27.87,21.36,-84,1
1660647737,2022-08-16 13:02,66.49,940.98,1012.79,596,27.74,20.95,-82,1
1660647797,2022-08-16 13:03,67.93,940.94,1012.75,596,27.59,21.15,-83,1
1660647857,2022-08-16 13:04,68.73,940.97,1012.77,596,27.58,21.33,-83,1
1660647917,2022-08-16 13:05,69.70,941.00,1012.80,596,27.51,21.49,-83,1
1660647977,2022-08-16 13:06,70.70,941.00,1012.80,596,27.47,21.69,-84,1
1660648037,2022-08-16 13:07,69.25,941.01,1012.82,596,27.48,21.36,-85,1
1660648097,2022-08-16 13:08,69.85,940.99,1012.79,596,27.47,21.49,-83,1
1660648157,2022-08-16 13:09,71.04,941.02,1012.83,596,27.36,21.66,-82,1
1660648217,2022-08-16 13:10,71.66,941.04,1012.85,596,27.34,21.79,-82,1
1660648277,2022-08-16 13:11,72.55,941.11,1012.92,596,27.29,21.94,-84,1
1660648337,2022-08-16 13:12,71.59,941.06,1012.86,596,27.22,21.65,-85,1
1660648398,2022-08-16 13:13,71.73,941.00,1012.81,596,27.21,21.68,-82,1
1660648458,2022-08-16 13:14,72.44,940.88,1012.69,596,27.16,21.79,-84,1
1660648518,2022-08-16 13:15,72.94,941.04,1012.85,596,27.17,21.91,-83,1
1660648578,2022-08-16 13:16,72.57,941.03,1012.84,596,27.11,21.77,-81,1
1660648638,2022-08-16 13:17,73.07,941.05,1012.86,596,27.03,21.81,-81,1
1660648698,2022-08-16 13:18,74.05,941.10,1012.91,596,27.00,22.00,-84,1
1660648758,2022-08-16 13:19,74.03,941.07,1012.87,596,26.99,21.98,-84,1
1660648818,2022-08-16 13:20,76.03,941.06,1012.86,596,26.93,22.36,-85,1
1660648878,2022-08-16 13:21,75.93,941.08,1012.89,596,26.93,22.34,-83,1
1660648938,2022-08-16 13:22,75.83,941.07,1012.87,596,26.92,22.31,-83,1
1660648998,2022-08-16 13:23,75.91,941.08,1012.89,596,26.97,22.37,-82,1
1660649058,2022-08-16 13:24,74.87,941.04,1012.85,596,26.97,22.15,-84,1
1660649118,2022-08-16 13:25,75.60,941.10,1012.90,596,26.87,22.21,-83,1
1660649178,2022-08-16 13:26,76.11,941.10,1012.91,596,26.85,22.30,-83,1
1660649238,2022-08-16 13:27,75.41,941.10,1012.91,596,26.88,22.18,-83,1
1660649298,2022-08-16 13:28,75.51,941.07,1012.88,596,26.89,22.21,-81,1
1660649358,2022-08-16 13:29,76.46,941.06,1012.87,596,26.87,22.40,-83,1
1660649418,2022-08-16 13:30,77.19,941.08,1012.89,596,26.88,22.56,-83,1
1660649478,2022-08-16 13:31,77.14,941.06,1012.87,596,26.87,22.54,-83,1
1660649538,2022-08-16 13:32,78.43,941.04,1012.84,596,26.86,22.81,-82,1
1660649598,2022-08-16 13:33,76.66,941.05,1012.86,596,26.95,22.52,-83,1
1660649659,2022-08-16 13:34,75.12,941.20,1013.01,596,26.91,22.15,-83,1
1660649719,2022-08-16 13:35,75.00,941.05,1012.86,596,27.00,22.21,-82,1
1660649779,2022-08-16 13:36,75.21,941.10,1012.90,596,26.98,22.23,-83,1
1660649839,2022-08-16 13:37,75.00,940.95,1012.76,596,27.01,22.22,-83,1
1660649899,2022-08-16 13:38,76.07,940.99,1012.79,596,27.15,22.58,-83,1
1660649959,2022-08-16 13:39,76.82,941.08,1012.89,596,27.24,22.83,-84,1
1660650019,2022-08-16 13:40,72.88,940.98,1012.79,596,27.34,22.06,-84,1
1660650079,2022-08-16 13:41,72.33,940.99,1012.80,596,27.39,21.99,-84,1
1660650139,2022-08-16 13:42,72.22,940.96,1012.77,596,27.45,22.02,-82,1
1660650199,2022-08-16 13:43,70.96,940.89,1012.70,596,27.35,21.63,-83,1
1660650259,2022-08-16 13:44,75.43,940.98,1012.79,596,27.57,22.85,-83,1
1660650319,2022-08-16 13:45,72.98,940.97,1012.78,596,27.66,22.39,-83,1
1660650379,2022-08-16 13:46,70.71,941.04,1012.85,596,27.57,21.79,-83,1
1660650439,2022-08-16 13:47,70.86,941.00,1012.80,596,27.64,21.89,-82,1
1660650499,2022-08-16 13:48,69.31,941.01,1012.82,596,27.55,21.44,-82,1
1660650559,2022-08-16 13:49,70.29,941.07,1012.88,596,27.53,21.65,-83,1
1660650619,2022-08-16 13:50,67.83,940.97,1012.78,596,27.48,21.02,-82,1
1660650679,2022-08-16 13:51,66.33,940.92,1012.73,596,27.47,20.65,-82,1
1660650739,2022-08-16 13:52,66.50,940.87,1012.68,596,27.52,20.74,-82,1
1660650799,2022-08-16 13:53,68.59,940.91,1012.71,596,27.53,21.25,-83,1
1660650859,2022-08-16 13:54,68.00,940.89,1012.70,596,27.61,21.19,-84,1
1660650920,2022-08-16 13:55,69.17,940.91,1012.71,596,27.68,21.53,-82,1
1660650980,2022-08-16 13:56,68.95,940.91,1012.72,596,27.79,21.59,-83,1
1660651040,2022-08-16 13:57,70.77,940.84,1012.64,596,27.86,22.08,-83,1
1660651100,2022-08-16 13:58,67.26,940.91,1012.72,596,27.85,21.24,-84,1
1660651160,2022-08-16 13:59,66.79,940.86,1012.67,596,27.95,21.22,-84,1
1660651220,2022-08-16 14:00,66.77,940.92,1012.73,596,27.88,21.15,-82,1
1660651280,2022-08-16 14:01,65.61,940.89,1012.70,596,27.92,20.90,-82,1
1660651340,2022-08-16 14:02,65.69,940.78,1012.59,596,27.99,20.99,-82,1
1660651400,2022-08-16 14:03,66.39,940.85,1012.65,596,28.08,21.24,-82,1
1660651460,2022-08-16 14:04,65.55,940.78,1012.59,596,28.12,21.07,-82,1
1660651520,2022-08-16 14:05,66.49,940.89,1012.70,596,28.14,21.32,-83,1
1660651580,2022-08-16 14:06,67.11,940.81,1012.62,596,28.10,21.44,-82,1
1660651640,2022-08-16 14:07,65.04,940.75,1012.56,596,28.10,20.93,-83,1
1660651700,2022-08-16 14:08,65.81,940.88,1012.68,596,28.16,21.18,-82,1
1660651760,2022-08-16 14:09,67.21,940.82,1012.62,596,28.18,21.54,-82,1
1660651820,2022-08-16 14:10,66.85,940.81,1012.62,596,28.28,21.55,-84,1
1660651880,2022-08-16 14:11,66.87,940.79,1012.59,596,28.36,21.63,-86,1
1660651940,2022-08-16 14:12,66.36,940.82,1012.63,596,28.43,21.57,-81,1
1660652000,2022-08-16 14:13,66.44,940.85,1012.66,596,28.50,21.66,-82,1
1660652060,2022-08-16 14:14,64.02,940.79,1012.59,596,28.52,21.07,-82,1
1660652120,2022-08-16 14:15,62.08,940.78,1012.58,596,28.35,20.41,-82,1
1660652181,2022-08-16 14:16,63.82,940.81,1012.62,596,28.49,20.99,-83,1
1660652241,2022-08-16 14:17,61.80,940.77,1012.57,596,28.56,20.53,-83,1
1660652301,2022-08-16 14:18,60.84,940.83,1012.64,596,28.48,20.20,-84,1
1660652361,2022-08-16 14:19,62.83,940.90,1012.71,596,28.57,20.81,-82,1
1660652421,2022-08-16 14:20,60.31,940.87,1012.68,596,28.55,20.13,-82,1
1660652481,2022-08-16 14:21,60.01,940.82,1012.62,596,28.67,20.16,-81,1
1660652541,2022-08-16 14:22,60.61,940.80,1012.61,596,28.70,20.35,-82,1
1660652601,2022-08-16 14:23,56.22,940.83,1012.64,596,28.71,19.15,-85,1
1660652661,2022-08-16 14:24,55.02,940.75,1012.56,596,28.79,18.87,-85,1
1660652721,2022-08-16 14:25,56.57,940.75,1012.56,596,28.85,19.38,-84,1
1660652781,2022-08-16 14:26,57.80,940.72,1012.53,596,28.94,19.81,-84,1
1660652841,2022-08-16 14:27,57.31,940.78,1012.59,596,28.95,19.68,-84,1
1660652901,2022-08-16 14:28,57.37,940.81,1012.62,596,28.87,19.62,-84,1
1660652961,2022-08-16 14:29,55.13,940.65,1012.46,596,28.86,18.97,-83,1
1660653021,2022-08-16 14:30,55.38,940.75,1012.55,596,28.88,19.06,-84,1
1660653081,2022-08-16 14:31,54.73,940.68,1012.49,596,28.90,18.89,-82,1
1660653141,2022-08-16 14:32,54.89,940.64,1012.45,596,29.01,19.04,-84,1
1660653201,2022-08-16 14:33,54.11,940.64,1012.44,596,29.04,18.84,-83,1
1660653261,2022-08-16 14:34,54.36,940.52,1012.33,596,29.06,18.93,-84,1
1660653321,2022-08-16 14:35,56.52,940.56,1012.36,596,29.09,19.58,-84,1
1660653381,2022-08-16 14:36,57.51,940.55,1012.36,596,29.15,19.92,-84,1
1660653442,2022-08-16 14:37,57.38,940.55,1012.36,596,29.19,19.92,-82,1
1660653502,2022-08-16 14:38,56.22,940.50,1012.31,596,29.17,19.57,-83,1
1660653562,2022-08-16 14:39,58.03,940.61,1012.41,596,29.33,20.23,-83,1
1660653622,2022-08-16 14:40,55.87,940.59,1012.40,596,29.33,19.62,-82,1
1660653682,2022-08-16 14:41,53.37,940.63,1012.44,596,29.33,18.89,-80,1
1660653742,2022-08-16 14:42,54.06,940.49,1012.30,596,29.30,19.07,-84,1
1660653802,2022-08-16 14:43,52.99,940.48,1012.29,596,29.37,18.81,-84,1
1660653862,2022-08-16 14:44,52.72,940.47,1012.27,596,29.44,18.79,-82,1
1660653922,2022-08-16 14:45,55.53,940.48,1012.29,596,29.49,19.67,-82,1
1660653982,2022-08-16 14:46,56.16,940.55,1012.36,596,29.52,19.88,-83,1
1660654042,2022-08-16 14:47,54.97,940.52,1012.33,596,29.51,19.53,-82,1
1660654102,2022-08-16 14:48,55.63,940.53,1012.33,596,29.68,19.88,-83,1
1660654162,2022-08-16 14:49,55.61,940.53,1012.34,596,29.74,19.93,-83,1
1660654222,2022-08-16 14:50,53.61,940.58,1012.39,596,29.44,19.06,-85,1
1660654282,2022-08-16 14:51,55.26,940.53,1012.34,596,29.60,19.70,-83,1
1660654342,2022-08-16 14:52,54.93,940.59,1012.39,596,29.59,19.59,-84,1
1660654402,2022-08-16 14:53,53.70,940.59,1012.40,596,29.41,19.06,-82,1
1660654462,2022-08-16 14:54,53.63,940.55,1012.36,596,29.64,19.25,-83,1
1660654522,2022-08-16 14:55,53.37,940.56,1012.37,596,29.77,19.29,-82,1
1660654582,2022-08-16 14:56,53.66,940.54,1012.34,596,29.81,19.42,-83,1
1660654643,2022-08-16 14:57,53.08,940.55,1012.36,596,29.76,19.20,-83,1
1660654703,2022-08-16 14:58,55.03,940.55,1012.36,596,29.93,19.93,-83,1
1660654763,2022-08-16 14:59,54.08,940.58,1012.39,596,30.00,19.72,-84,1
1660654823,2022-08-16 15:00,52.36,940.57,1012.38,596,29.98,19.18,-84,1
1660654883,2022-08-16 15:01,51.80,940.53,1012.34,596,30.02,19.04,-83,1
1660654943,2022-08-16 15:02,51.56,940.55,1012.36,596,30.03,18.98,-82,1
1660655003,2022-08-16 15:03,51.89,940.51,1012.32,596,30.17,19.21,-81,1
1660655063,2022-08-16 15:04,52.25,940.54,1012.35,596,30.18,19.33,-82,1
1660655123,2022-08-16 15:05,50.30,940.54,1012.35,596,30.11,18.66,-83,1
1660655183,2022-08-16 15:06,49.45,940.50,1012.31,596,30.06,18.34,-84,1
1660655243,2022-08-16 15:07,50.89,940.51,1012.32,596,30.15,18.88,-83,1
1660655303,2022-08-16 15:08,51.14,940.54,1012.35,596,30.13,18.94,-83,1
1660655363,2022-08-16 15:09,51.29,940.55,1012.36,596,30.14,19.00,-84,1
1660655423,2022-08-16 15:10,49.97,940.63,1012.44,596,30.04,18.49,-83,1
1660655483,2022-08-16 15:11,49.81,940.51,1012.32,596,30.05,18.45,-82,1
1660655543,2022-08-16 15:12,50.84,940.55,1012.36,596,29.88,18.62,-82,1
1660655603,2022-08-16 15:13,51.56,940.51,1012.31,596,29.75,18.72,-83,1
1660655663,2022-08-16 15:14,52.08,940.53,1012.33,596,29.83,18.96,-82,1
1660655723,2022-08-16 15:15,51.62,940.50,1012.30,596,29.85,18.83,-83,1
1660655783,2022-08-16 15:16,51.46,940.52,1012.33,596,29.70,18.65,-81,1
1660655843,2022-08-16 15:17,51.15,940.58,1012.39,596,29.58,18.44,-84,1
1660655904,2022-08-16 15:18,51.60,940.53,1012.34,596,29.63,18.62,-82,1
1660655964,2022-08-16 15:19,51.67,940.52,1012.32,596,29.53,18.55,-84,1
1660656024,2022-08-16 15:20,51.73,940.50,1012.31,596,29.65,18.68,-83,1
1660656084,2022-08-16 15:21,53.13,940.52,1012.33,596,29.52,18.99,-83,1
1660656144,2022-08-16 15:22,52.44,940.51,1012.32,596,29.52,18.78,-83,1
1660656204,2022-08-16 15:23,54.50,940.49,1012.30,596,29.61,19.48,-84,1
1660656264,2022-08-16 15:24,53.84,940.43,1012.23,596,29.64,19.32,-83,1
1660656324,2022-08-16 15:25,54.07,940.51,1012.31,596,29.60,19.34,-83,1
1660656384,2022-08-16 15:26,55.06,940.48,1012.29,596,29.60,19.64,-84,1
1660656444,2022-08-16 15:27,54.00,940.50,1012.30,596,29.60,19.33,-82,1
1660656504,2022-08-16 15:28,54.72,940.44,1012.24,596,29.64,19.57,-82,1
1660656564,2022-08-16 15:29,53.37,940.46,1012.27,596,29.65,19.18,-83,1
1660656624,2022-08-16 15:30,54.70,940.42,1012.22,596,29.72,19.64,-83,1
1660656684,2022-08-16 15:31,52.48,940.44,1012.25,596,29.55,18.82,-83,1
1660656744,2022-08-16 15:32,52.87,940.38,1012.19,596,29.69,19.07,-84,1
1660656804,2022-08-16 15:33,53.10,940.42,1012.22,596,29.79,19.23,-84,1
1660656864,2022-08-16 15:34,53.22,940.52,1012.33,596,29.83,19.30,-85,1
1660656924,2022-08-16 15:35,51.33,940.43,1012.24,596,29.88,18.77,-83,1
1660656984,2022-08-16 15:36,50.73,940.42,1012.23,596,29.81,18.52,-84,1
1660657044,2022-08-16 15:37,51.33,940.47,1012.28,596,29.87,18.76,-83,1
1660657104,2022-08-16 15:38,53.09,940.60,1012.41,596,29.98,19.40,-83,1
1660657164,2022-08-16 15:39,51.96,940.55,1012.36,596,29.88,18.97,-85,1
1660657225,2022-08-16 15:40,52.23,940.61,1012.42,596,29.82,18.99,-83,1
1660657285,2022-08-16 15:41,51.51,940.72,1012.52,596,29.82,18.77,-84,1
1660657345,2022-08-16 15:42,51.03,940.67,1012.48,596,29.80,18.60,-82,1
1660657405,2022-08-16 15:43,51.52,940.68,1012.49,596,29.79,18.75,-83,1
1660657465,2022-08-16 15:44,52.00,940.74,1012.55,596,29.83,18.93,-83,1
1660657525,2022-08-16 15:45,50.82,940.69,1012.50,596,29.78,18.52,-83,1
1660657585,2022-08-16 15:46,50.09,940.73,1012.53,596,29.56,18.09,-83,1
1660657645,2022-08-16 15:47,50.24,940.68,1012.49,596,29.78,18.34,-83,1
1660657705,2022-08-16 15:48,50.22,940.66,1012.47,596,29.81,18.36,-83,1
1660657765,2022-08-16 15:49,51.66,940.74,1012.55,596,29.91,18.90,-84,1
1660657825,2022-08-16 15:50,49.95,940.75,1012.56,596,29.86,18.32,-83,1
1660657885,2022-08-16 15:51,50.02,940.78,1012.59,596,29.72,18.21,-82,1
1660657945,2022-08-16 15:52,48.88,940.84,1012.65,596,29.70,17.82,-83,1
1660658005,2022-08-16 15:53,49.39,940.80,1012.61,596,29.62,17.92,-83,1
1660658065,2022-08-16 15:54,49.04,940.67,1012.48,596,29.76,17.93,-85,1
1660658125,2022-08-16 15:55,49.91,940.66,1012.46,596,29.77,18.22,-83,1
1660658185,2022-08-16 15:56,50.39,940.69,1012.50,596,29.72,18.33,-82,1
1660658245,2022-08-16 15:57,49.63,940.79,1012.59,596,29.66,18.03,-83,1
1660658305,2022-08-16 15:58,50.45,940.71,1012.51,596,29.48,18.13,-85,1
1660658365,2022-08-16 15:59,50.33,940.75,1012.55,596,29.61,18.21,-84,1
1660658426,2022-08-16 16:00,51.00,940.90,1012.71,596,29.55,18.36,-84,1
1660658486,2022-08-16 16:01,50.10,940.77,1012.58,596,29.44,17.98,-83,1
1660658546,2022-08-16 16:02,50.68,940.83,1012.64,596,29.36,18.09,-84,1
1660658606,2022-08-16 16:03,51.02,940.81,1012.62,596,29.50,18.32,-84,1
1660658666,2022-08-16 16:04,51.09,940.75,1012.56,596,29.57,18.41,-82,1
1660658726,2022-08-16 16:05,50.93,940.79,1012.60,596,29.57,18.36,-84,1
1660658786,2022-08-16 16:06,52.61,940.78,1012.59,596,29.81,19.10,-84,1
1660658846,2022-08-16 16:07,49.76,940.75,1012.56,596,29.76,18.16,-84,1
1660658906,2022-08-16 16:08,50.49,940.87,1012.68,596,29.86,18.49,-84,1
1660658966,2022-08-16 16:09,50.17,940.76,1012.57,596,29.92,18.44,-83,1
1660659026,2022-08-16 16:10,51.25,940.77,1012.58,596,29.98,18.84,-84,1
1660659086,2022-08-16 16:11,51.09,940.79,1012.60,596,30.12,18.91,-83,1
1660659146,2022-08-16 16:12,50.92,940.80,1012.61,596,30.17,18.91,-81,1
1660659206,2022-08-16 16:13,50.55,940.93,1012.74,596,30.02,18.66,-83,1
1660659266,2022-08-16 16:14,50.03,940.80,1012.61,596,30.19,18.64,-82,1
1660659326,2022-08-16 16:15,52.06,940.93,1012.74,596,30.09,19.19,-84,1
1660659386,2022-08-16 16:16,51.88,940.79,1012.60,596,30.01,19.06,-84,1
1660659446,2022-08-16 16:17,53.50,940.83,1012.64,596,29.96,19.51,-83,1
1660659506,2022-08-16 16:18,52.44,940.83,1012.63,596,30.14,19.35,-82,1
1660659566,2022-08-16 16:19,54.25,940.90,1012.70,596,30.11,19.87,-84,1
1660659627,2022-08-16 16:20,55.69,941.06,1012.87,596,29.97,20.16,-82,1
1660659687,2022-08-16 16:21,57.28,941.19,1012.99,596,29.63,20.30,-82,1
1660659747,2022-08-16 16:22,58.20,941.47,1013.28,596,29.73,20.65,-81,1
1660659807,2022-08-16 16:23,63.69,941.66,1013.47,596,28.72,21.17,-83,1
1660659867,2022-08-16 16:24,69.40,941.80,1013.60,596,28.37,22.24,-83,1
1660659927,2022-08-16 16:25,80.21,941.74,1013.55,596,27.32,23.62,-82,1
1660659987,2022-08-16 16:26,85.47,941.84,1013.65,596,26.96,24.33,-82,1
1660660047,2022-08-16 16:27,86.06,941.85,1013.66,596,26.39,23.89,-83,1
1660660107,2022-08-16 16:28,83.10,941.75,1013.55,596,26.14,23.06,-83,1
1660660167,2022-08-16 16:29,83.08,941.80,1013.60,596,25.73,22.66,-83,1
1660660227,2022-08-16 16:30,84.99,941.73,1013.54,596,25.36,22.67,-83,1
1660660287,2022-08-16 16:31,87.08,941.78,1013.59,596,25.53,23.24,-83,1
1660660347,2022-08-16 16:32,82.13,941.89,1013.69,596,25.37,22.12,-84,1
1660660407,2022-08-16 16:33,86.83,941.68,1013.49,596,25.51,23.17,-83,1
1660660467,2022-08-16 16:34,98.94,941.76,1013.57,596,25.40,25.24,-83,1
1660660527,2022-08-16 16:35,95.19,941.66,1013.47,596,25.36,24.55,-83,1
1660660587,2022-08-16 16:36,85.61,941.61,1013.41,596,25.10,22.53,-82,1
1660660647,2022-08-16 16:37,84.90,941.58,1013.39,596,25.26,22.55,-82,1
1660660707,2022-08-16 16:38,82.92,941.47,1013.27,596,25.34,22.24,-82,1
1660660767,2022-08-16 16:39,82.22,941.52,1013.33,596,25.50,22.26,-82,1
1660660827,2022-08-16 16:40,79.76,941.51,1013.32,596,25.35,21.62,-85,1
1660660887,2022-08-16 16:41,81.22,941.50,1013.31,596,25.43,21.99,-84,1
1660660948,2022-08-16 16:42,78.71,941.45,1013.26,596,25.22,21.27,-83,1
1660661008,2022-08-16 16:43,81.16,941.44,1013.25,596,25.25,21.80,-81,1
1660661068,2022-08-16 16:44,76.42,941.37,1013.18,596,25.15,20.73,-83,1
1660661128,2022-08-16 16:45,75.42,941.45,1013.26,596,25.09,20.45,-83,1
1660661188,2022-08-16 16:46,77.90,941.56,1013.36,596,25.05,20.94,-82,1
1660661248,2022-08-16 16:47,79.49,941.55,1013.36,596,25.14,21.36,-84,1
1660661308,2022-08-16 16:48,78.70,941.59,1013.40,596,25.17,21.22,-84,1
1660661368,2022-08-16 16:49,79.03,941.61,1013.42,596,25.25,21.37,-83,1
1660661428,2022-08-16 16:50,83.27,941.61,1013.42,596,25.21,22.19,-84,1
1660661488,2022-08-16 16:51,80.77,941.67,1013.47,596,25.31,21.78,-83,1
1660661548,2022-08-16 16:52,80.54,941.67,1013.47,596,25.40,21.82,-82,1
1660661608,2022-08-16 16:53,81.38,941.66,1013.47,596,25.35,21.95,-81,1
1660661668,2022-08-16 16:54,79.88,941.73,1013.54,596,25.40,21.69,-84,1
1660661728,2022-08-16 16:55,79.11,941.75,1013.55,596,25.45,21.58,-83,1
1660661788,2022-08-16 16:56,83.30,941.76,1013.57,596,25.55,22.52,-82,1
1660661848,2022-08-16 16:57,79.15,941.78,1013.59,596,25.67,21.80,-83,1
1660661908,2022-08-16 16:58,75.02,941.79,1013.60,596,25.72,20.98,-83,1
1660661968,2022-08-16 16:59,76.65,941.77,1013.58,596,25.91,21.51,-83,1
1660662028,2022-08-16 17:00,77.29,941.83,1013.64,596,26.08,21.81,-83,1
1660662088,2022-08-16 17:01,72.48,941.80,1013.61,596,26.22,20.90,-82,1
1660662148,2022-08-16 17:02,72.03,941.77,1013.57,596,26.26,20.83,-83,1
1660662208,2022-08-16 17:03,71.53,941.85,1013.66,596,26.31,20.77,-84,1
1660662269,2022-08-16 17:04,69.14,941.83,1013.63,596,26.25,20.16,-83,1
1660662329,2022-08-16 17:05,69.93,941.84,1013.65,596,26.22,20.31,-80,1
1660662389,2022-08-16 17:06,68.02,941.80,1013.61,596,26.21,19.86,-83,1
1660662449,2022-08-16 17:07,68.54,941.78,1013.59,596,26.21,19.98,-81,1
1660662509,2022-08-16 17:08,68.55,941.78,1013.58,596,26.17,19.95,-84,1
1660662569,2022-08-16 17:09,70.60,941.79,1013.60,596,26.10,20.36,-82,1
1660662629,2022-08-16 17:10,70.57,941.81,1013.62,596,25.93,20.18,-83,1
1660662689,2022-08-16 17:11,72.25,941.68,1013.49,596,25.97,20.61,-82,1
1660662749,2022-08-16 17:12,73.18,941.71,1013.52,596,25.96,20.80,-81,1
1660662809,2022-08-16 17:13,72.21,941.77,1013.58,596,25.82,20.45,-84,1
1660662869,2022-08-16 17:14,73.03,941.68,1013.49,596,25.77,20.59,-84,1
1660662929,2022-08-16 17:15,73.53,941.66,1013.47,596,25.67,20.60,-83,1
1660662989,2022-08-16 17:16,74.27,941.65,1013.46,596,25.55,20.65,-82,1
1660663049,2022-08-16 17:17,75.52,941.64,1013.45,596,25.50,20.87,-81,1
1660663109,2022-08-16 17:18,75.27,941.62,1013.42,596,25.50,20.82,-85,1
1660663169,2022-08-16 17:19,74.28,941.57,1013.37,596,25.56,20.66,-82,1
1660663229,2022-08-16 17:20,74.63,941.52,1013.33,596,25.49,20.67,-82,1
1660663289,2022-08-16 17:21,74.37,941.55,1013.36,596,25.50,20.62,-82,1
1660663349,2022-08-16 17:22,76.26,941.62,1013.43,596,25.24,20.78,-83,1
1660663409,2022-08-16 17:23,77.71,941.47,1013.27,596,25.10,20.95,-84,1
1660663470,2022-08-16 17:24,76.55,941.52,1013.33,596,25.21,20.81,-82,1
1660663530,2022-08-16 17:25,76.46,941.56,1013.36,596,25.25,20.83,-83,1
1660663590,2022-08-16 17:26,76.18,941.59,1013.40,596,25.22,20.74,-84,1
1660663650,2022-08-16 17:27,78.23,941.65,1013.46,596,25.12,21.08,-83,1
1660663710,2022-08-16 17:28,77.13,941.65,1013.46,596,25.06,20.79,-84,1
1660663770,2022-08-16 17:29,76.73,941.65,1013.46,596,25.11,20.75,-82,1
1660663830,2022-08-16 17:30,77.10,941.64,1013.45,596,25.17,20.89,-84,1
1660663890,2022-08-16 17:31,77.14,941.65,1013.46,596,25.13,20.86,-82,1
1660663950,2022-08-16 17:32,77.99,941.65,1013.46,596,25.02,20.93,-82,1
1660664010,2022-08-16 17:33,77.29,941.63,1013.44,596,25.06,20.82,-83,1
1660664070,2022-08-16 17:34,77.55,941.66,1013.46,596,25.11,20.93,-83,1
1660664130,2022-08-16 17:35,77.34,941.66,1013.47,596,25.10,20.87,-83,1
1660664190,2022-08-16 17:36,77.18,941.64,1013.45,596,25.15,20.89,-83,1
1660664250,2022-08-16 17:37,79.14,941.63,1013.44,596,25.09,21.24,-81,1
1660664310,2022-08-16 17:38,78.76,941.59,1013.40,596,25.16,21.23,-83,1
1660664370,2022-08-16 17:39,77.41,941.61,1013.41,596,25.26,21.04,-85,1
1660664430,2022-08-16 17:40,77.10,941.57,1013.38,596,25.31,21.03,-84,1
1660664490,2022-08-16 17:41,76.64,941.62,1013.43,596,25.44,21.05,-82,1
1660664550,2022-08-16 17:42,76.54,941.58,1013.38,596,25.56,21.15,-84,1
1660664610,2022-08-16 17:43,77.39,941.52,1013.33,596,25.67,21.43,-84,1
1660664671,2022-08-16 17:44,75.62,941.51,1013.31,596,25.83,21.21,-82,1
1660664731,2022-08-16 17:45,75.43,941.50,1013.31,596,26.03,21.36,-84,1
1660664791,2022-08-16 17:46,75.05,941.50,1013.31,596,26.21,21.45,-83,1
1660664851,2022-08-16 17:47,74.08,941.51,1013.32,596,26.39,21.42,-84,1
1660664911,2022-08-16 17:48,72.97,941.50,1013.31,596,26.58,21.35,-83,1
1660664971,2022-08-16 17:49,71.31,941.53,1013.34,596,26.71,21.10,-83,1
1660665031,2022-08-16 17:50,70.77,941.49,1013.30,596,26.93,21.19,-82,1
1660665091,2022-08-16 17:51,70.74,941.56,1013.37,596,27.09,21.33,-83,1
1660665151,2022-08-16 17:52,70.67,941.52,1013.32,596,27.25,21.47,-82,1
1660665211,2022-08-16 17:53,69.87,941.52,1013.33,596,27.38,21.41,-84,1
1660665271,2022-08-16 17:54,67.07,941.56,1013.36,596,27.47,20.83,-82,1
1660665331,2022-08-16 17:55,66.63,941.54,1013.35,596,27.68,20.92,-82,1
1660665391,2022-08-16 17:56,67.30,941.54,1013.35,596,27.80,21.20,-82,1
1660665451,2022-08-16 17:57,66.00,941.52,1013.33,596,27.83,20.91,-84,1
1660665511,2022-08-16 17:58,63.79,941.49,1013.29,596,27.94,20.46,-82,1
1660665571,2022-08-16 17:59,61.25,941.56,1013.37,596,27.95,19.81,-82,1
1660665631,2022-08-16 18:00,63.46,941.54,1013.34,596,28.07,20.50,-83,1
1660665691,2022-08-16 18:01,62.12,941.56,1013.37,596,28.16,20.24,-83,1
1660665751,2022-08-16 18:02,60.78,941.55,1013.36,596,28.28,20.00,-83,1
1660665811,2022-08-16 18:03,61.66,941.46,1013.27,596,28.36,20.31,-84,1
1660665871,2022-08-16 18:04,59.81,941.55,1013.36,596,28.44,19.89,-84,1
1660665931,2022-08-16 18:05,56.94,941.60,1013.41,596,28.37,19.03,-84,1
1660665992,2022-08-16 18:06,59.57,941.56,1013.36,596,28.52,19.90,-82,1
1660666052,2022-08-16 18:07,58.87,941.55,1013.35,596,28.50,19.69,-82,1
1660666112,2022-08-16 18:08,57.61,941.51,1013.31,596,28.49,19.33,-83,1
1660666172,2022-08-16 18:09,58.89,941.45,1013.26,596,28.54,19.73,-82,1
1660666232,2022-08-16 18:10,58.00,941.47,1013.28,596,28.70,19.64,-84,1
1660666292,2022-08-16 18:11,58.13,941.47,1013.27,596,28.72,19.69,-84,1
1660666352,2022-08-16 18:12,56.77,941.44,1013.24,596,28.78,19.37,-83,1
1660666412,2022-08-16 18:13,57.92,941.62,1013.42,596,28.72,19.63,-84,1
1660666472,2022-08-16 18:14,56.26,941.53,1013.33,596,28.53,18.99,-85,1
1660666532,2022-08-16 18:15,55.04,941.50,1013.31,596,28.74,18.83,-84,1
1660666592,2022-08-16 18:16,56.23,941.54,1013.35,596,28.68,19.12,-83,1
1660666652,2022-08-16 18:17,56.41,941.55,1013.36,596,28.63,19.13,-83,1
1660666712,2022-08-16 18:18,55.79,941.52,1013.33,596,28.70,19.02,-85,1
1660666772,2022-08-16 18:19,55.49,941.59,1013.40,596,28.75,18.97,-84,1
1660666832,2022-08-16 18:20,55.16,941.59,1013.40,596,28.67,18.80,-83,1
1660666892,2022-08-16 18:21,55.68,941.59,1013.40,596,28.69,18.97,-84,1
1660666952,2022-08-16 18:22,55.43,941.51,1013.32,596,28.77,18.97,-83,1
1660667012,2022-08-16 18:23,55.33,941.57,1013.37,596,28.72,18.90,-83,1
1660667072,2022-08-16 18:24,55.80,941.59,1013.40,596,28.74,19.05,-83,1
1660667132,2022-08-16 18:25,55.61,941.59,1013.40,596,28.53,18.80,-82,1
1660667192,2022-08-16 18:26,55.46,941.54,1013.35,596,28.49,18.72,-83,1
1660667253,2022-08-16 18:27,56.49,941.60,1013.40,596,28.34,18.88,-83,1
1660667313,2022-08-16 18:28,56.60,941.59,1013.40,596,28.24,18.82,-83,1
1660667373,2022-08-16 18:29,56.88,941.61,1013.42,596,28.21,18.87,-83,1
1660667433,2022-08-16 18:30,57.04,941.58,1013.39,596,28.12,18.83,-83,1
1660667493,2022-08-16 18:31,58.07,941.58,1013.38,596,28.05,19.05,-83,1
1660667553,2022-08-16 18:32,58.05,941.55,1013.36,596,28.04,19.04,-85,1
1660667613,2022-08-16 18:33,58.64,941.58,1013.39,596,27.80,18.97,-85,1
1660667673,2022-08-16 18:34,58.86,941.57,1013.37,596,27.78,19.01,-82,1
1660667733,2022-08-16 18:35,58.39,941.59,1013.40,596,27.83,18.93,-83,1
1660667793,2022-08-16 18:36,58.90,941.54,1013.35,596,27.77,19.02,-82,1
1660667853,2022-08-16 18:37,60.26,941.55,1013.36,596,27.70,19.32,-86,1
1660667913,2022-08-16 18:38,59.91,941.53,1013.34,596,27.61,19.14,-83,1
1660667973,2022-08-16 18:39,60.28,941.51,1013.32,596,27.57,19.20,-83,1
1660668033,2022-08-16 18:40,61.45,941.52,1013.33,596,27.53,19.47,-85,1
1660668093,2022-08-16 18:41,61.55,941.52,1013.33,596,27.51,19.48,-83,1
1660668153,2022-08-16 18:42,61.22,941.50,1013.31,596,27.49,19.37,-83,1
1660668213,2022-08-16 18:43,61.35,941.48,1013.29,596,27.46,19.38,-84,1
1660668273,2022-08-16 18:44,63.27,941.48,1013.29,596,27.40,19.82,-82,1
1660668333,2022-08-16 18:45,62.61,941.46,1013.27,596,27.31,19.56,-83,1
1660668393,2022-08-16 18:46,62.64,941.43,1013.24,596,27.36,19.62,-82,1
1660668453,2022-08-16 18:47,63.22,941.46,1013.27,596,27.34,19.75,-82,1
1660668513,2022-08-16 18:48,64.65,941.49,1013.30,596,27.31,20.08,-83,1
1660668574,2022-08-16 18:49,64.25,941.46,1013.27,596,27.27,19.94,-83,1
1660668634,2022-08-16 18:50,64.10,941.49,1013.30,596,27.20,19.84,-83,1
1660668694,2022-08-16 18:51,63.43,941.44,1013.25,596,27.19,19.66,-83,1
1660668754,2022-08-16 18:52,64.29,941.47,1013.28,596,27.18,19.87,-84,1
1660668814,2022-08-16 18:53,65.20,941.44,1013.25,596,27.16,20.08,-82,1
1660668874,2022-08-16 18:54,64.21,941.45,1013.25,596,27.15,19.82,-84,1
1660668934,2022-08-16 18:55,65.20,941.47,1013.27,596,27.13,20.05,-83,1
1660668994,2022-08-16 18:56,67.40,941.49,1013.29,596,27.10,20.56,-82,1
1660669054,2022-08-16 18:57,65.91,941.49,1013.30,596,27.09,20.19,-83,1
1660669114,2022-08-16 18:58,64.91,941.47,1013.28,596,27.10,19.95,-83,1
1660669174,2022-08-16 18:59,66.67,941.51,1013.31,596,27.08,20.36,-84,1
1660669234,2022-08-16 19:00,68.61,941.53,1013.33,596,27.05,20.80,-84,1
1660669294,2022-08-16 19:01,68.52,941.52,1013.33,596,27.03,20.76,-81,1
1660669354,2022-08-16 19:02,68.87,941.55,1013.36,596,26.98,20.79,-82,1
1660669414,2022-08-16 19:03,68.88,941.53,1013.34,596,26.98,20.80,-83,1
1660669474,2022-08-16 19:04,68.96,941.57,1013.38,596,26.95,20.79,-83,1
1660669534,2022-08-16 19:05,71.10,941.58,1013.38,596,26.93,21.27,-83,1
1660669594,2022-08-16 19:06,70.79,941.59,1013.40,596,26.88,21.14,-83,1
1660669654,2022-08-16 19:07,69.83,941.61,1013.41,596,26.86,20.90,-83,1
1660669715,2022-08-16 19:08,68.78,941.61,1013.42,596,26.83,20.63,-83,1
1660669775,2022-08-16 19:09,69.48,941.62,1013.43,596,26.81,20.78,-83,1
1660669835,2022-08-16 19:10,68.87,941.64,1013.45,596,26.79,20.61,-83,1
1660669895,2022-08-16 19:11,69.54,941.66,1013.47,596,26.77,20.75,-84,1
1660669955,2022-08-16 19:12,69.20,941.70,1013.50,596,26.72,20.62,-83,1
1660670015,2022-08-16 19:13,69.07,941.67,1013.48,596,26.70,20.57,-83,1
1660670075,2022-08-16 19:14,69.45,941.69,1013.49,596,26.66,20.62,-82,1
1660670135,2022-08-16 19:15,69.39,941.69,1013.49,596,26.62,20.57,-83,1
1660670195,2022-08-16 19:16,70.55,941.71,1013.52,596,26.60,20.82,-83,1
1660670255,2022-08-16 19:17,70.87,941.54,1013.35,596,26.57,20.87,-83,1
1660670315,2022-08-16 19:18,71.74,941.73,1013.54,596,26.52,21.02,-82,1
1660670375,2022-08-16 19:19,73.48,941.75,1013.56,596,26.47,21.36,-83,1
1660670435,2022-08-16 19:20,73.68,941.78,1013.58,596,26.45,21.38,-83,1
1660670495,2022-08-16 19:21,74.48,941.78,1013.59,596,26.40,21.51,-84,1
1660670555,2022-08-16 19:22,75.61,941.81,1013.62,596,26.30,21.66,-84,1
1660670615,2022-08-16 19:23,76.15,941.81,1013.62,596,26.28,21.76,-82,1
1660670675,2022-08-16 19:24,75.34,941.83,1013.64,596,26.25,21.56,-84,1
1660670735,2022-08-16 19:25,75.71,941.85,1013.66,596,26.23,21.62,-84,1
1660670795,2022-08-16 19:26,75.98,941.86,1013.67,596,26.21,21.66,-84,1
1660670855,2022-08-16 19:27,77.23,941.88,1013.69,596,26.15,21.86,-84,1
1660670915,2022-08-16 19:28,75.92,941.89,1013.69,596,26.15,21.59,-84,1
1660670975,2022-08-16 19:29,75.71,941.87,1013.67,596,26.13,21.52,-81,1
1660671036,2022-08-16 19:30,76.07,941.92,1013.73,596,26.11,21.58,-83,1
1660671096,2022-08-16 19:31,77.72,941.90,1013.70,596,26.07,21.89,-83,1
1660671156,2022-08-16 19:32,78.58,941.89,1013.70,596,25.99,21.99,-83,1
1660671216,2022-08-16 19:33,76.79,941.93,1013.73,596,25.91,21.54,-82,1
1660671276,2022-08-16 19:34,79.96,941.94,1013.75,596,25.82,22.11,-84,1
1660671336,2022-08-16 19:35,76.53,941.94,1013.74,596,25.81,21.39,-84,1
1660671396,2022-08-16 19:36,76.86,941.96,1013.76,596,25.76,21.41,-81,1
1660671456,2022-08-16 19:37,78.16,941.93,1013.74,596,25.69,21.62,-82,1
1660671516,2022-08-16 19:38,77.04,941.93,1013.74,596,25.66,21.35,-84,1
1660671576,2022-08-16 19:39,77.50,941.96,1013.76,596,25.61,21.40,-83,1
1660671636,2022-08-16 19:40,77.50,941.95,1013.76,596,25.56,21.35,-82,1
1660671696,2022-08-16 19:41,79.15,941.96,1013.77,596,25.46,21.60,-83,1
1660671756,2022-08-16 19:42,79.92,942.00,1013.81,596,25.39,21.69,-83,1
1660671816,2022-08-16 19:43,82.28,941.99,1013.80,596,25.19,21.97,-84,1
1660671876,2022-08-16 19:44,79.62,942.03,1013.83,596,25.28,21.52,-82,1
1660671936,2022-08-16 19:45,81.91,942.01,1013.82,596,25.18,21.89,-84,1
1660671996,2022-08-16 19:46,84.43,942.05,1013.86,596,25.02,22.23,-83,1
1660672056,2022-08-16 19:47,83.71,941.94,1013.74,596,25.02,22.09,-82,1
1660672116,2022-08-16 19:48,84.65,941.97,1013.77,596,24.95,22.20,-84,1
1660672176,2022-08-16 19:49,84.39,941.98,1013.78,596,24.93,22.13,-83,1
1660672236,2022-08-16 19:50,86.25,941.98,1013.78,596,24.86,22.42,-84,1
1660672296,2022-08-16 19:51,88.13,941.96,1013.77,596,24.76,22.68,-83,1
1660672357,2022-08-16 19:52,89.01,942.01,1013.82,596,24.57,22.65,-83,1
1660672417,2022-08-16 19:53,89.82,941.99,1013.79,596,24.59,22.82,-83,1
1660672477,2022-08-16 19:54,87.42,941.95,1013.76,596,24.63,22.42,-83,1
1660672537,2022-08-16 19:55,90.07,941.98,1013.78,596,24.47,22.75,-84,1
1660672597,2022-08-16 19:56,90.18,942.03,1013.84,596,24.45,22.75,-83,1
1660672657,2022-08-16 19:57,91.63,942.01,1013.81,596,24.42,22.98,-84,1
1660672717,2022-08-16 19:58,90.39,942.04,1013.85,596,24.41,22.75,-83,1
1660672777,2022-08-16 19:59,91.29,942.06,1013.87,596,24.37,22.87,-85,1
1660672837,2022-08-16 20:00,88.82,942.02,1013.83,596,24.33,22.38,-84,1
1660672897,2022-08-16 20:01,89.89,942.05,1013.86,596,24.34,22.59,-83,1
1660672957,2022-08-16 20:02,90.46,942.07,1013.88,596,24.30,22.65,-82,1
1660673017,2022-08-16 20:03,90.40,942.07,1013.88,596,24.33,22.67,-85,1
1660673077,2022-08-16 20:04,89.93,942.10,1013.91,596,24.33,22.59,-83,1
1660673137,2022-08-16 20:05,90.88,942.10,1013.91,596,24.30,22.73,-83,1
1660673197,2022-08-16 20:06,92.96,942.16,1013.97,596,24.21,23.01,-83,1
1660673257,2022-08-16 20:07,90.27,942.12,1013.93,596,24.23,22.55,-83,1
1660673317,2022-08-16 20:08,92.55,942.10,1013.91,596,24.18,22.91,-84,1
1660673377,2022-08-16 20:09,91.25,942.13,1013.93,596,24.12,22.62,-82,1
1660673437,2022-08-16 20:10,93.36,942.16,1013.97,596,24.05,22.93,-83,1
1660673497,2022-08-16 20:11,92.01,942.13,1013.94,596,24.07,22.71,-83,1
1660673557,2022-08-16 20:12,94.27,942.15,1013.95,596,23.96,23.00,-84,1
1660673618,2022-08-16 20:13,93.79,942.11,1013.92,596,23.94,22.89,-83,1
1660673678,2022-08-16 20:14,94.51,942.10,1013.91,596,23.89,22.97,-83,1
1660673738,2022-08-16 20:15,98.05,942.12,1013.93,596,23.78,23.47,-82,1
1660673798,2022-08-16 20:16,98.64,942.10,1013.91,596,23.74,23.53,-84,1
1660673858,2022-08-16 20:17,97.11,942.08,1013.89,596,23.75,23.28,-84,1
1660673918,2022-08-16 20:18,97.67,942.08,1013.89,596,23.68,23.31,-85,1
1660673978,2022-08-16 20:19,96.95,942.03,1013.84,596,23.68,23.18,-83,1
1660674038,2022-08-16 20:20,100.00,942.08,1013.89,596,23.49,23.51,-82,1
1660674098,2022-08-16 20:21,100.00,942.10,1013.91,596,23.50,23.52,-84,1
1660674158,2022-08-16 20:22,100.00,942.08,1013.89,596,23.46,23.48,-83,1
1660674218,2022-08-16 20:23,98.32,942.07,1013.88,596,23.48,23.22,-82,1
1660674278,2022-08-16 20:24,98.80,942.08,1013.89,596,23.50,23.32,-84,1
1660674338,2022-08-16 20:25,99.42,942.07,1013.88,596,23.49,23.41,-84,1
1660674398,2022-08-16 20:26,100.00,942.07,1013.88,596,23.47,23.49,-82,1
1660674458,2022-08-16 20:27,100.00,942.10,1013.90,596,23.46,23.48,-84,1
1660674518,2022-08-16 20:28,99.34,942.11,1013.91,596,23.46,23.37,-84,1
1660674578,2022-08-16 20:29,99.29,942.08,1013.89,596,23.44,23.34,-82,1
1660674638,2022-08-16 20:30,98.59,942.11,1013.91,596,23.43,23.21,-82,1
1660674698,2022-08-16 20:31,99.96,942.10,1013.91,596,23.36,23.37,-84,1
1660674758,2022-08-16 20:32,100.00,942.02,1013.83,596,23.36,23.38,-83,1
1660674818,2022-08-16 20:33,100.00,942.13,1013.94,596,23.28,23.30,-83,1
1660674879,2022-08-16 20:34,100.00,942.12,1013.93,596,23.28,23.30,-85,1
1660674939,2022-08-16 20:35,100.00,942.16,1013.96,596,23.26,23.28,-83,1
1660674999,2022-08-16 20:36,100.00,942.19,1013.99,596,23.17,23.19,-83,1
1660675059,2022-08-16 20:37,100.00,942.19,1014.00,596,23.15,23.17,-83,1
1660675119,2022-08-16 20:38,100.00,942.20,1014.01,596,22.83,22.85,-81,1
1660675179,2022-08-16 20:39,100.00,942.20,1014.01,596,22.95,22.97,-84,1
1660675239,2022-08-16 20:40,100.00,942.19,1014.00,596,22.85,22.87,-83,1
1660675299,2022-08-16 20:41,100.00,942.23,1014.03,596,22.87,22.89,-84,1
1660675359,2022-08-16 20:42,100.00,942.23,1014.04,596,22.84,22.86,-82,1
1660675419,2022-08-16 20:43,100.00,942.23,1014.04,596,22.78,22.80,-83,1
1660675479,2022-08-16 20:44,100.00,942.24,1014.05,596,22.78,22.80,-84,1
1660675539,2022-08-16 20:45,100.00,942.22,1014.02,596,22.71,22.73,-83,1
1660675599,2022-08-16 20:46,100.00,942.22,1014.02,596,22.62,22.64,-85,1
1660675659,2022-08-16 20:47,100.00,942.21,1014.02,596,22.56,22.58,-82,1
1660675719,2022-08-16 20:48,100.00,942.24,1014.05,596,22.63,22.65,-82,1
1660675779,2022-08-16 20:49,100.00,942.26,1014.07,596,22.60,22.62,-83,1
1660675839,2022-08-16 20:50,100.00,942.26,1014.07,596,22.62,22.64,-83,1
1660675899,2022-08-16 20:51,100.00,942.26,1014.07,596,22.58,22.60,-84,1
1660675959,2022-08-16 20:52,100.00,942.25,1014.06,596,22.61,22.63,-84,1
1660676019,2022-08-16 20:53,100.00,942.25,1014.06,596,22.61,22.63,-83,1
1660676079,2022-08-16 20:54,100.00,942.28,1014.09,596,22.60,22.62,-83,1
1660676139,2022-08-16 20:55,100.00,942.29,1014.09,596,22.60,22.62,-83,1
1660676200,2022-08-16 20:56,100.00,942.28,1014.09,596,22.55,22.57,-84,1
1660676260,2022-08-16 20:57,100.00,942.26,1014.06,596,22.58,22.60,-81,1
1660676320,2022-08-16 20:58,100.00,942.28,1014.09,596,22.57,22.59,-80,1
1660676380,2022-08-16 20:59,100.00,942.27,1014.08,596,22.56,22.58,-84,1
1660676440,2022-08-16 21:00,100.00,942.31,1014.12,596,22.54,22.56,-83,1
1660676500,2022-08-16 21:01,100.00,942.33,1014.14,596,22.47,22.49,-84,1
1660676560,2022-08-16 21:02,100.00,942.34,1014.14,596,22.50,22.52,-84,1
1660676620,2022-08-16 21:03,100.00,942.33,1014.14,596,22.46,22.48,-83,1
1660676680,2022-08-16 21:04,100.00,942.34,1014.15,596,22.44,22.46,-83,1
1660676740,2022-08-16 21:05,100.00,942.36,1014.17,596,22.42,22.44,-83,1
1660676800,2022-08-16 21:06,100.00,942.34,1014.15,596,22.38,22.40,-82,1
1660676860,2022-08-16 21:07,100.00,942.39,1014.20,596,22.36,22.38,-82,1
1660676920,2022-08-16 21:08,100.00,942.42,1014.23,596,22.35,22.37,-83,1
1660676980,2022-08-16 21:09,100.00,942.37,1014.18,596,22.31,22.33,-83,1
1660677040,2022-08-16 21:10,100.00,942.45,1014.26,596,22.30,22.32,-83,1
1660677100,2022-08-16 21:11,100.00,942.40,1014.21,596,22.28,22.30,-84,1
1660677160,2022-08-16 21:12,100.00,942.42,1014.23,596,22.27,22.29,-83,1
1660677220,2022-08-16 21:13,100.00,942.45,1014.26,596,22.24,22.26,-83,1
1660677280,2022-08-16 21:14,100.00,942.45,1014.25,596,22.21,22.23,-84,1
1660677340,2022-08-16 21:15,100.00,942.43,1014.23,596,22.20,22.22,-84,1
1660677400,2022-08-16 21:16,100.00,942.43,1014.23,596,22.16,22.18,-84,1
1660677461,2022-08-16 21:17,100.00,942.41,1014.22,596,22.13,22.15,-84,1
1660677521,2022-08-16 21:18,100.00,942.41,1014.21,596,22.11,22.13,-83,1
1660677581,2022-08-16 21:19,100.00,942.42,1014.23,596,22.07,22.09,-84,1
1660677641,2022-08-16 21:20,100.00,942.40,1014.20,596,22.04,22.06,-83,1
1660677701,2022-08-16 21:21,100.00,942.42,1014.22,596,22.02,22.04,-84,1
1660677761,2022-08-16 21:22,100.00,942.40,1014.21,596,22.00,22.02,-85,1
1660677821,2022-08-16 21:23,100.00,942.42,1014.22,596,21.97,21.99,-85,1
1660677881,2022-08-16 21:24,100.00,942.47,1014.28,596,21.92,21.94,-82,1
1660677941,2022-08-16 21:25,100.00,942.47,1014.28,596,21.90,21.92,-84,1
1660678001,2022-08-16 21:26,100.00,942.46,1014.27,596,21.89,21.91,-83,1
1660678061,2022-08-16 21:27,100.00,942.46,1014.26,596,21.85,21.87,-84,1
1660678121,2022-08-16 21:28,100.00,942.51,1014.32,596,21.78,21.80,-85,1
1660678181,2022-08-16 21:29,100.00,942.50,1014.30,596,21.81,21.83,-84,1
1660678241,2022-08-16 21:30,100.00,942.50,1014.31,596,21.80,21.82,-84,1
1660678301,2022-08-16 21:31,100.00,942.48,1014.29,596,21.77,21.79,-84,1
1660678361,2022-08-16 21:32,100.00,942.49,1014.30,596,21.75,21.77,-84,1
1660678421,2022-08-16 21:33,100.00,942.49,1014.30,596,21.73,21.75,-84,1
1660678481,2022-08-16 21:34,100.00,942.52,1014.33,596,21.71,21.73,-83,1
1660678541,2022-08-16 21:35,100.00,942.53,1014.34,596,21.68,21.70,-84,1
1660678601,2022-08-16 21:36,100.00,942.55,1014.36,596,21.67,21.69,-84,1
1660678661,2022-08-16 21:37,100.00,942.56,1014.36,596,21.65,21.67,-83,1
1660678722,2022-08-16 21:38,100.00,942.58,1014.39,596,21.63,21.65,-84,1
1660678782,2022-08-16 21:39,100.00,942.58,1014.38,596,21.62,21.64,-83,1
1660678842,2022-08-16 21:40,100.00,942.58,1014.39,596,21.60,21.62,-84,1
1660678902,2022-08-16 21:41,100.00,942.63,1014.44,596,21.55,21.57,-83,1
1660678962,2022-08-16 21:42,100.00,942.63,1014.44,596,21.54,21.56,-82,1
1660679022,2022-08-16 21:43,100.00,942.65,1014.46,596,21.52,21.54,-84,1
1660679082,2022-08-16 21:44,100.00,942.64,1014.44,596,21.48,21.50,-84,1
1660679142,2022-08-16 21:45,100.00,942.66,1014.47,596,21.47,21.49,-83,1
1660679202,2022-08-16 21:46,100.00,942.67,1014.48,596,21.44,21.46,-84,1
1660679262,2022-08-16 21:47,100.00,942.66,1014.47,596,21.40,21.42,-85,1
1660679322,2022-08-16 21:48,100.00,942.65,1014.46,596,21.37,21.39,-84,1
1660679382,2022-08-16 21:49,100.00,942.65,1014.46,596,21.36,21.38,-81,1
1660679442,2022-08-16 21:50,100.00,942.68,1014.48,596,21.32,21.34,-84,1
1660679502,2022-08-16 21:51,100.00,942.65,1014.46,596,21.27,21.29,-84,1
1660679562,2022-08-16 21:52,100.00,942.70,1014.50,596,21.25,21.27,-85,1
1660679622,2022-08-16 21:53,100.00,942.72,1014.53,596,21.23,21.25,-83,1
1660679682,2022-08-16 21:54,100.00,942.74,1014.55,596,21.11,21.13,-84,1
1660679742,2022-08-16 21:55,100.00,942.74,1014.55,596,21.13,21.15,-84,1
1660679802,2022-08-16 21:56,100.00,942.76,1014.57,596,21.07,21.09,-84,1
1660679862,2022-08-16 21:57,100.00,942.78,1014.59,596,21.04,21.06,-85,1
1660679922,2022-08-16 21:58,100.00,942.78,1014.58,596,21.02,21.04,-84,1
1660679982,2022-08-16 21:59,100.00,942.79,1014.59,596,21.02,21.04,-82,1
1660680043,2022-08-16 22:00,100.00,942.81,1014.62,596,20.99,21.01,-83,1
1660680103,2022-08-16 22:01,100.00,942.82,1014.62,596,20.95,20.97,-84,1
1660680163,2022-08-16 22:02,100.00,942.83,1014.63,596,20.93,20.95,-84,1
1660680223,2022-08-16 22:03,100.00,942.84,1014.65,596,20.91,20.93,-83,1
1660680283,2022-08-16 22:04,100.00,942.84,1014.64,596,20.88,20.90,-85,1
1660680343,2022-08-16 22:05,100.00,942.88,1014.69,596,20.89,20.91,-82,1
1660680403,2022-08-16 22:06,100.00,942.84,1014.65,596,20.89,20.91,-82,1
1660680463,2022-08-16 22:07,100.00,942.85,1014.66,596,20.88,20.90,-85,1
1660680523,2022-08-16 22:08,100.00,942.85,1014.66,596,20.90,20.92,-82,1
1660680583,2022-08-16 22:09,100.00,942.85,1014.66,596,20.90,20.92,-85,1
1660680643,2022-08-16 22:10,100.00,942.85,1014.65,596,20.90,20.92,-83,1
1660680703,2022-08-16 22:11,100.00,942.83,1014.64,596,20.89,20.91,-84,1
1660680763,2022-08-16 22:12,100.00,942.84,1014.64,596,20.89,20.91,-84,1
1660680823,2022-08-16 22:13,100.00,942.82,1014.63,596,20.86,20.88,-84,1
1660680883,2022-08-16 22:14,100.00,942.82,1014.63,596,20.87,20.89,-85,1
1660680943,2022-08-16 22:15,100.00,942.84,1014.65,596,20.85,20.87,-84,1
1660681003,2022-08-16 22:16,100.00,942.84,1014.64,596,20.84,20.86,-84,1
1660681063,2022-08-16 22:17,100.00,942.87,1014.68,596,20.83,20.85,-84,1
1660681123,2022-08-16 22:18,100.00,942.86,1014.67,596,20.84,20.86,-84,1
1660681183,2022-08-16 22:19,100.00,942.89,1014.69,596,20.83,20.85,-83,1
1660681244,2022-08-16 22:20,100.00,942.87,1014.68,596,20.82,20.84,-84,1
1660681304,2022-08-16 22:21,100.00,942.88,1014.69,596,20.81,20.83,-86,1
1660681364,2022-08-16 22:22,100.00,942.87,1014.68,596,20.77,20.79,-84,1
1660681424,2022-08-16 22:23,100.00,942.86,1014.66,596,20.74,20.76,-84,1
1660681484,2022-08-16 22:24,100.00,942.85,1014.66,596,20.73,20.75,-84,1
1660681544,2022-08-16 22:25,100.00,942.86,1014.67,596,20.72,20.74,-85,1
1660681604,2022-08-16 22:26,100.00,942.84,1014.65,596,20.69,20.71,-83,1
1660681664,2022-08-16 22:27,100.00,942.83,1014.64,596,20.63,20.65,-83,1
1660681724,2022-08-16 22:28,100.00,942.85,1014.66,596,20.62,20.64,-84,1
1660681784,2022-08-16 22:29,100.00,942.92,1014.73,596,20.62,20.64,-85,1
1660681844,2022-08-16 22:30,100.00,942.91,1014.72,596,20.58,20.60,-82,1
1660681904,2022-08-16 22:31,100.00,942.94,1014.74,596,20.57,20.59,-84,1
1660681964,2022-08-16 22:32,100.00,942.95,1014.76,596,20.56,20.58,-83,1
1660682024,2022-08-16 22:33,100.00,942.97,1014.78,596,20.56,20.58,-84,1
1660682084,2022-08-16 22:34,100.00,943.01,1014.82,596,20.49,20.51,-83,1
1660682144,2022-08-16 22:35,100.00,942.99,1014.80,596,20.49,20.51,-84,1
1660682204,2022-08-16 22:36,100.00,942.99,1014.80,596,20.44,20.46,-83,1
1660682264,2022-08-16 22:37,100.00,943.00,1014.81,596,20.43,20.45,-83,1
1660682324,2022-08-16 22:38,100.00,943.01,1014.82,596,20.41,20.43,-82,1
1660682384,2022-08-16 22:39,100.00,943.04,1014.84,596,20.38,20.40,-82,1
1660682445,2022-08-16 22:40,100.00,943.02,1014.83,596,20.36,20.38,-83,1
1660682505,2022-08-16 22:41,100.00,943.03,1014.84,596,20.36,20.38,-84,1
1660682567,2022-08-16 22:42,100.00,943.07,1014.88,596,20.35,20.37,-84,1
1660682627,2022-08-16 22:43,100.00,943.07,1014.88,596,20.33,20.35,-83,1
1660682687,2022-08-16 22:44,100.00,943.07,1014.88,596,20.30,20.32,-82,1
1660682748,2022-08-16 22:45,100.00,943.08,1014.88,596,20.28,20.30,-82,1
1660682808,2022-08-16 22:46,100.00,943.11,1014.92,596,20.24,20.26,-83,1
1660682868,2022-08-16 22:47,100.00,943.12,1014.93,596,20.24,20.26,-84,1
1660682928,2022-08-16 22:48,100.00,943.11,1014.91,596,20.23,20.25,-83,1
1660682988,2022-08-16 22:49,100.00,943.10,1014.91,596,20.23,20.25,-83,1
1660683048,2022-08-16 22:50,100.00,943.12,1014.93,596,20.23,20.25,-83,1
1660683108,2022-08-16 22:51,100.00,943.11,1014.92,596,20.24,20.26,-84,1
1660683168,2022-08-16 22:52,100.00,943.14,1014.94,596,20.24,20.26,-84,1
1660683228,2022-08-16 22:53,100.00,943.13,1014.94,596,20.27,20.29,-84,1
1660683288,2022-08-16 22:54,100.00,943.13,1014.94,596,20.27,20.29,-83,1
1660683348,2022-08-16 22:55,100.00,943.10,1014.91,596,20.28,20.30,-83,1
1660683408,2022-08-16 22:56,100.00,943.12,1014.93,596,20.30,20.32,-82,1
1660683468,2022-08-16 22:57,100.00,943.13,1014.94,596,20.30,20.32,-81,1
1660683528,2022-08-16 22:58,100.00,943.12,1014.92,596,20.30,20.32,-85,1
1660683588,2022-08-16 22:59,100.00,943.14,1014.94,596,20.30,20.32,-82,1
1660683648,2022-08-16 23:00,100.00,943.16,1014.96,596,20.29,20.31,-85,1
1660683708,2022-08-16 23:01,100.00,943.15,1014.96,596,20.28,20.30,-84,1
1660683768,2022-08-16 23:02,100.00,943.14,1014.95,596,20.28,20.30,-85,1
1660683828,2022-08-16 23:03,100.00,943.16,1014.97,596,20.27,20.29,-84,1
1660683888,2022-08-16 23:04,100.00,943.14,1014.94,596,20.26,20.28,-84,1
1660683948,2022-08-16 23:05,100.00,943.16,1014.97,596,20.28,20.30,-84,1
1660684008,2022-08-16 23:06,100.00,943.15,1014.96,596,20.27,20.29,-84,1
1660684069,2022-08-16 23:07,100.00,943.12,1014.93,596,20.27,20.29,-83,1
1660684129,2022-08-16 23:08,100.00,943.09,1014.90,596,20.26,20.28,-83,1
1660684189,2022-08-16 23:09,100.00,943.07,1014.88,596,20.20,20.22,-85,1
1660684249,2022-08-16 23:10,100.00,943.07,1014.88,596,20.19,20.21,-84,1
1660684309,2022-08-16 23:11,100.00,943.13,1014.93,596,20.19,20.21,-84,1
1660684369,2022-08-16 23:12,100.00,943.10,1014.91,596,20.19,20.21,-84,1
1660684429,2022-08-16 23:13,100.00,943.10,1014.91,596,20.19,20.21,-83,1
1660684489,2022-08-16 23:14,100.00,943.13,1014.93,596,20.21,20.23,-83,1
1660684549,2022-08-16 23:15,100.00,943.09,1014.90,596,20.20,20.22,-85,1
1660684609,2022-08-16 23:16,100.00,943.10,1014.90,596,20.19,20.21,-84,1
1660684669,2022-08-16 23:17,100.00,943.10,1014.91,596,20.20,20.22,-84,1
1660684729,2022-08-16 23:18,100.00,943.11,1014.92,596,20.19,20.21,-85,1
1660684789,2022-08-16 23:19,100.00,943.12,1014.93,596,20.18,20.20,-83,1
1660684849,2022-08-16 23:20,100.00,943.12,1014.93,596,20.16,20.18,-83,1
1660684909,2022-08-16 23:21,100.00,943.12,1014.93,596,20.16,20.18,-85,1
1660684969,2022-08-16 23:22,100.00,943.09,1014.90,596,20.13,20.15,-85,1
1660685029,2022-08-16 23:23,100.00,943.10,1014.91,596,20.14,20.16,-83,1
1660685089,2022-08-16 23:24,100.00,943.12,1014.93,596,20.12,20.14,-85,1
1660685149,2022-08-16 23:25,100.00,943.16,1014.96,596,20.11,20.13,-83,1
1660685209,2022-08-16 23:26,100.00,943.14,1014.95,596,20.09,20.11,-83,1
1660685270,2022-08-16 23:27,100.00,943.13,1014.93,596,20.04,20.06,-84,1
1660685330,2022-08-16 23:28,100.00,943.17,1014.98,596,20.02,20.04,-84,1
1660685390,2022-08-16 23:29,100.00,943.17,1014.98,596,19.95,19.97,-84,1
1660685450,2022-08-16 23:30,100.00,943.17,1014.98,596,19.96,19.98,-87,1
1660685510,2022-08-16 23:31,100.00,943.18,1014.98,596,19.92,19.94,-84,1
1660685570,2022-08-16 23:32,100.00,943.18,1014.99,596,19.87,19.89,-84,1
1660685630,2022-08-16 23:33,100.00,943.20,1015.01,596,19.85,19.87,-84,1
1660685690,2022-08-16 23:34,100.00,943.16,1014.97,596,19.84,19.86,-82,1
1660685750,2022-08-16 23:35,100.00,943.16,1014.97,596,19.77,19.79,-83,1
1660685810,2022-08-16 23:36,100.00,943.15,1014.96,596,19.80,19.82,-85,1
1660685870,2022-08-16 23:37,100.00,943.14,1014.95,596,19.80,19.82,-84,1
1660685930,2022-08-16 23:38,100.00,943.11,1014.91,596,19.81,19.83,-84,1
1660685990,2022-08-16 23:39,100.00,943.12,1014.93,596,19.81,19.83,-84,1
1660686050,2022-08-16 23:40,100.00,943.14,1014.94,596,19.82,19.84,-84,1
1660686110,2022-08-16 23:41,100.00,943.09,1014.90,596,19.83,19.85,-85,1
1660686170,2022-08-16 23:42,100.00,943.13,1014.94,596,19.83,19.85,-83,1
1660686230,2022-08-16 23:43,100.00,943.15,1014.96,596,19.82,19.84,-84,1
1660686290,2022-08-16 23:44,100.00,943.16,1014.96,596,19.82,19.84,-83,1
1660686350,2022-08-16 23:45,100.00,943.13,1014.93,596,19.84,19.86,-83,1
1660686410,2022-08-16 23:46,100.00,943.10,1014.91,596,19.86,19.88,-85,1
1660686470,2022-08-16 23:47,100.00,943.12,1014.92,596,19.87,19.89,-84,1
1660686530,2022-08-16 23:48,100.00,943.09,1014.90,596,19.90,19.92,-83,1
1660686591,2022-08-16 23:49,100.00,943.11,1014.92,596,19.89,19.91,-84,1
1660686651,2022-08-16 23:50,100.00,943.10,1014.90,596,19.86,19.88,-84,1
1660686711,2022-08-16 23:51,100.00,943.08,1014.89,596,19.81,19.83,-82,1
1660686771,2022-08-16 23:52,100.00,943.11,1014.92,596,19.77,19.79,-85,1
1660686831,2022-08-16 23:53,100.00,943.11,1014.91,596,19.78,19.80,-84,1
1660686891,2022-08-16 23:54,100.00,943.12,1014.93,596,19.79,19.81,-83,1
1660686951,2022-08-16 23:55,100.00,943.15,1014.96,596,19.77,19.79,-82,1
1660687011,2022-08-16 23:56,100.00,943.13,1014.93,596,19.76,19.78,-83,1
1660687071,2022-08-16 23:57,100.00,943.15,1014.96,596,19.77,19.79,-83,1
1660687131,2022-08-16 23:58,100.00,943.10,1014.90,596,19.78,19.80,-83,1
1660687191,2022-08-16 23:59,100.00,943.14,1014.94,596,19.78,19.80,-83,1