1660687251,2022-08-17 00:00,100.00,943.16,1014.96,596,19.80,19.82,-84,1
1660687311,2022-08-17 00:01,100.00,943.10,1014.90,596,19.81,19.83,-86,1
1660687371,2022-08-17 00:02,100.00,943.11,1014.91,596,19.82,19.84,-83,1
1660687431,2022-08-17 00:03,100.00,943.14,1014.94,596,19.83,19.85,-84,1
1660687491,2022-08-17 00:04,100.00,943.11,1014.92,596,19.84,19.86,-82,1
1660687551,2022-08-17 00:05,100.00,943.11,1014.92,596,19.84,19.86,-83,1
1660687611,2022-08-17 00:06,100.00,943.12,1014.93,596,19.84,19.86,-83,1
1660687671,2022-08-17 00:07,100.00,943.09,1014.90,596,19.85,19.87,-82,1
1660687731,2022-08-17 00:08,100.00,943.10,1014.90,596,19.79,19.81,-84,1
1660687791,2022-08-17 00:09,100.00,943.12,1014.92,596,19.77,19.79,-83,1
1660687852,2022-08-17 00:10,100.00,943.09,1014.90,596,19.77,19.79,-84,1
1660687912,2022-08-17 00:11,100.00,943.13,1014.94,596,19.77,19.79,-83,1
1660687972,2022-08-17 00:12,100.00,943.10,1014.90,596,19.75,19.77,-83,1
1660688032,2022-08-17 00:13,100.00,943.12,1014.93,596,19.70,19.72,-83,1
1660688092,2022-08-17 00:14,100.00,943.17,1014.97,596,19.71,19.73,-84,1
1660688152,2022-08-17 00:15,100.00,943.16,1014.97,596,19.69,19.71,-82,1
1660688212,2022-08-17 00:16,100.00,943.15,1014.96,596,19.69,19.71,-83,1
1660688272,2022-08-17 00:17,100.00,943.15,1014.95,596,19.65,19.67,-83,1
1660688332,2022-08-17 00:18,100.00,943.16,1014.96,596,19.64,19.66,-84,1
1660688392,2022-08-17 00:19,100.00,943.16,1014.96,596,19.60,19.62,-86,1
1660688452,2022-08-17 00:20,100.00,943.16,1014.97,596,19.54,19.56,-82,1
1660688512,2022-08-17 00:21,100.00,943.14,1014.95,596,19.52,19.54,-84,1
1660688572,2022-08-17 00:22,100.00,943.13,1014.94,596,19.47,19.49,-85,1
1660688632,2022-08-17 00:23,100.00,943.13,1014.94,596,19.40,19.42,-83,1
1660688692,2022-08-17 00:24,100.00,943.14,1014.95,596,19.37,19.39,-84,1
1660688752,2022-08-17 00:25,100.00,943.14,1014.95,596,19.34,19.36,-84,1
1660688812,2022-08-17 00:26,100.00,943.13,1014.94,596,19.34,19.36,-83,1
1660688872,2022-08-17 00:27,100.00,943.16,1014.97,596,19.33,19.35,-84,1
1660688932,2022-08-17 00:28,100.00,943.15,1014.96,596,19.34,19.36,-84,1
1660688992,2022-08-17 00:29,100.00,943.14,1014.95,596,19.35,19.37,-84,1
1660689052,2022-08-17 00:30,100.00,943.14,1014.95,596,19.37,19.39,-84,1
1660689113,2022-08-17 00:31,100.00,943.16,1014.97,596,19.37,19.39,-85,1
1660689173,2022-08-17 00:32,100.00,943.16,1014.97,596,19.38,19.40,-83,1
1660689233,2022-08-17 00:33,100.00,943.13,1014.94,596,19.40,19.42,-83,1
1660689293,2022-08-17 00:34,100.00,943.14,1014.94,596,19.40,19.42,-83,1
1660689353,2022-08-17 00:35,100.00,943.13,1014.94,596,19.41,19.43,-85,1
1660689413,2022-08-17 00:36,100.00,943.14,1014.95,596,19.41,19.43,-84,1
1660689473,2022-08-17 00:37,100.00,943.15,1014.95,596,19.41,19.43,-84,1
1660689533,2022-08-17 00:38,100.00,943.12,1014.93,596,19.40,19.42,-84,1
1660689593,2022-08-17 00:39,100.00,943.10,1014.91,596,19.37,19.39,-83,1
1660689653,2022-08-17 00:40,100.00,943.07,1014.88,596,19.34,19.36,-83,1
1660689713,2022-08-17 00:41,100.00,943.07,1014.88,596,19.35,19.37,-83,1
1660689773,2022-08-17 00:42,100.00,943.05,1014.86,596,19.33,19.35,-84,1
1660689833,2022-08-17 00:43,100.00,943.03,1014.84,596,19.33,19.35,-83,1
1660689893,2022-08-17 00:44,100.00,943.03,1014.83,596,19.32,19.34,-83,1
1660689953,2022-08-17 00:45,100.00,943.04,1014.85,596,19.31,19.33,-85,1
1660690013,2022-08-17 00:46,100.00,943.05,1014.85,596,19.31,19.33,-84,1
1660690073,2022-08-17 00:47,100.00,943.04,1014.85,596,19.31,19.33,-82,1
1660690133,2022-08-17 00:48,100.00,942.99,1014.79,596,19.31,19.33,-83,1
1660690193,2022-08-17 00:49,100.00,943.04,1014.85,596,19.29,19.31,-84,1
1660690253,2022-08-17 00:50,100.00,943.01,1014.82,596,19.28,19.30,-85,1
1660690313,2022-08-17 00:51,100.00,943.01,1014.81,596,19.28,19.30,-83,1
1660690373,2022-08-17 00:52,100.00,943.01,1014.82,596,19.27,19.29,-84,1
1660690434,2022-08-17 00:53,100.00,943.02,1014.83,596,19.26,19.28,-83,1
1660690494,2022-08-17 00:54,100.00,943.04,1014.84,596,19.25,19.27,-84,1
1660690554,2022-08-17 00:55,100.00,943.06,1014.87,596,19.26,19.28,-83,1
1660690614,2022-08-17 00:56,100.00,943.06,1014.87,596,19.26,19.28,-84,1
1660690674,2022-08-17 00:57,100.00,943.04,1014.85,596,19.25,19.27,-83,1
1660690734,2022-08-17 00:58,100.00,943.03,1014.84,596,19.25,19.27,-85,1
1660690794,2022-08-17 00:59,100.00,943.05,1014.85,596,19.24,19.26,-83,1
1660690854,2022-08-17 01:00,100.00,943.06,1014.86,596,19.24,19.26,-84,1
1660690914,2022-08-17 01:01,100.00,943.02,1014.83,596,19.24,19.26,-83,1
1660690974,2022-08-17 01:02,100.00,943.05,1014.85,596,19.24,19.26,-83,1
1660691034,2022-08-17 01:03,100.00,943.03,1014.84,596,19.24,19.26,-81,1
1660691094,2022-08-17 01:04,100.00,943.05,1014.85,596,19.23,19.25,-84,1
1660691154,2022-08-17 01:05,100.00,943.05,1014.86,596,19.21,19.23,-82,1
1660691214,2022-08-17 01:06,100.00,943.02,1014.83,596,19.14,19.16,-84,1
1660691274,2022-08-17 01:07,100.00,942.99,1014.79,596,19.10,19.12,-85,1
1660691334,2022-08-17 01:08,100.00,942.97,1014.78,596,19.09,19.11,-84,1
1660691394,2022-08-17 01:09,100.00,942.96,1014.77,596,19.08,19.10,-85,1
1660691454,2022-08-17 01:10,100.00,942.94,1014.75,596,19.08,19.10,-83,1
1660691514,2022-08-17 01:11,100.00,942.92,1014.72,596,19.07,19.09,-83,1
1660691574,2022-08-17 01:12,100.00,942.93,1014.74,596,19.06,19.08,-82,1
1660691635,2022-08-17 01:13,100.00,942.91,1014.72,596,19.06,19.08,-82,1
1660691695,2022-08-17 01:14,100.00,942.92,1014.73,596,19.04,19.06,-84,1
1660691755,2022-08-17 01:15,100.00,942.88,1014.68,596,19.03,19.05,-83,1
1660691815,2022-08-17 01:16,100.00,942.90,1014.70,596,19.02,19.04,-85,1
1660691875,2022-08-17 01:17,100.00,942.90,1014.71,596,19.00,19.02,-85,1
1660691935,2022-08-17 01:18,100.00,942.87,1014.68,596,19.00,19.02,-83,1
1660691995,2022-08-17 01:19,100.00,942.88,1014.69,596,19.01,19.03,-84,1
1660692055,2022-08-17 01:20,100.00,942.90,1014.71,596,19.00,19.02,-84,1
1660692115,2022-08-17 01:21,100.00,942.88,1014.69,596,19.00,19.02,-84,1
1660692175,2022-08-17 01:22,100.00,942.89,1014.69,596,18.93,18.95,-83,1
1660692235,2022-08-17 01:23,100.00,942.86,1014.66,596,18.94,18.96,-85,1
1660692295,2022-08-17 01:24,100.00,942.86,1014.66,596,18.92,18.94,-82,1
1660692355,2022-08-17 01:25,100.00,942.86,1014.66,596,18.92,18.94,-83,1
1660692415,2022-08-17 01:26,100.00,942.83,1014.64,596,18.91,18.93,-83,1
1660692475,2022-08-17 01:27,100.00,942.77,1014.58,596,18.88,18.90,-84,1
1660692535,2022-08-17 01:28,100.00,942.79,1014.60,596,18.87,18.89,-83,1
1660692595,2022-08-17 01:29,100.00,942.77,1014.58,596,18.84,18.85,-84,1
1660692655,2022-08-17 01:30,100.00,942.77,1014.57,596,18.81,18.82,-83,1
1660692715,2022-08-17 01:31,100.00,942.77,1014.58,596,18.76,18.77,-84,1
1660692775,2022-08-17 01:32,100.00,942.70,1014.51,596,18.69,18.70,-84,1
1660692835,2022-08-17 01:33,100.00,942.70,1014.51,596,18.68,18.69,-84,1
1660692895,2022-08-17 01:34,100.00,942.68,1014.49,596,18.66,18.67,-83,1
1660692956,2022-08-17 01:35,100.00,942.69,1014.49,596,18.65,18.66,-83,1
1660693016,2022-08-17 01:36,100.00,942.66,1014.47,596,18.65,18.66,-83,1
1660693076,2022-08-17 01:37,100.00,942.69,1014.50,596,18.65,18.66,-82,1
1660693136,2022-08-17 01:38,100.00,942.72,1014.53,596,18.65,18.66,-84,1
1660693196,2022-08-17 01:39,100.00,942.72,1014.52,596,18.64,18.65,-84,1
1660693256,2022-08-17 01:40,100.00,942.74,1014.55,596,18.62,18.63,-83,1
1660693316,2022-08-17 01:41,100.00,942.75,1014.55,596,18.62,18.63,-85,1
1660693376,2022-08-17 01:42,100.00,942.78,1014.59,596,18.62,18.63,-83,1
1660693436,2022-08-17 01:43,100.00,942.77,1014.58,596,18.60,18.61,-84,1
1660693496,2022-08-17 01:44,100.00,942.76,1014.56,596,18.59,18.60,-85,1
1660693556,2022-08-17 01:45,100.00,942.76,1014.56,596,18.58,18.59,-84,1
1660693616,2022-08-17 01:46,100.00,942.78,1014.58,596,18.59,18.60,-83,1
1660693676,2022-08-17 01:47,100.00,942.76,1014.56,596,18.47,18.48,-83,1
1660693736,2022-08-17 01:48,100.00,942.78,1014.59,596,18.44,18.45,-85,1
1660693796,2022-08-17 01:49,100.00,942.76,1014.56,596,18.31,18.32,-83,1
1660693856,2022-08-17 01:50,100.00,942.70,1014.51,596,18.30,18.31,-83,1
1660693916,2022-08-17 01:51,100.00,942.69,1014.50,596,18.31,18.32,-83,1
1660693976,2022-08-17 01:52,100.00,942.69,1014.50,596,18.24,18.25,-82,1
1660694036,2022-08-17 01:53,100.00,942.66,1014.47,596,18.25,18.26,-82,1
1660694096,2022-08-17 01:54,100.00,942.67,1014.48,596,18.20,18.21,-84,1
1660694156,2022-08-17 01:55,100.00,942.63,1014.43,596,18.20,18.21,-82,1
1660694217,2022-08-17 01:56,100.00,942.61,1014.41,596,18.21,18.22,-84,1
1660694277,2022-08-17 01:57,100.00,942.61,1014.41,596,18.23,18.24,-83,1
1660694337,2022-08-17 01:58,100.00,942.62,1014.42,596,18.24,18.25,-84,1
1660694397,2022-08-17 01:59,100.00,942.60,1014.41,596,18.24,18.25,-84,1
1660694457,2022-08-17 02:00,100.00,942.62,1014.43,596,18.25,18.26,-83,1
1660694517,2022-08-17 02:01,100.00,942.65,1014.45,596,18.25,18.26,-83,1
1660694577,2022-08-17 02:02,100.00,942.67,1014.48,596,18.27,18.28,-83,1
1660694637,2022-08-17 02:03,100.00,942.65,1014.46,596,18.26,18.27,-82,1
1660694697,2022-08-17 02:04,100.00,942.63,1014.44,596,18.25,18.26,-83,1
1660694757,2022-08-17 02:05,100.00,942.64,1014.45,596,18.27,18.28,-83,1
1660694817,2022-08-17 02:06,100.00,942.66,1014.46,596,18.26,18.27,-85,1
1660694877,2022-08-17 02:07,100.00,942.65,1014.45,596,18.24,18.25,-82,1
1660694937,2022-08-17 02:08,100.00,942.66,1014.47,596,18.22,18.23,-83,1
1660694997,2022-08-17 02:09,100.00,942.60,1014.41,596,18.20,18.21,-85,1
1660695057,2022-08-17 02:10,100.00,942.62,1014.43,596,18.19,18.20,-82,1
1660695117,2022-08-17 02:11,100.00,942.59,1014.40,596,18.20,18.21,-83,1
1660695177,2022-08-17 02:12,100.00,942.61,1014.42,596,18.17,18.18,-84,1
1660695237,2022-08-17 02:13,100.00,942.56,1014.36,596,18.16,18.17,-84,1
1660695297,2022-08-17 02:14,100.00,942.61,1014.41,596,18.12,18.13,-83,1
1660695357,2022-08-17 02:15,100.00,942.58,1014.39,596,18.12,18.13,-84,1
1660695417,2022-08-17 02:16,100.00,942.61,1014.41,596,18.12,18.13,-84,1
1660695478,2022-08-17 02:17,100.00,942.61,1014.42,596,18.12,18.13,-83,1
1660695538,2022-08-17 02:18,100.00,942.61,1014.42,596,18.11,18.12,-83,1
1660695598,2022-08-17 02:19,100.00,942.62,1014.42,596,18.12,18.13,-83,1
1660695658,2022-08-17 02:20,100.00,942.61,1014.42,596,18.07,18.08,-83,1
1660695718,2022-08-17 02:21,100.00,942.60,1014.41,596,18.09,18.10,-81,1
1660695778,2022-08-17 02:22,100.00,942.58,1014.39,596,18.07,18.08,-84,1
1660695838,2022-08-17 02:23,100.00,942.60,1014.40,596,18.05,18.06,-82,1
1660695898,2022-08-17 02:24,100.00,942.57,1014.38,596,18.02,18.03,-82,1
1660695958,2022-08-17 02:25,100.00,942.56,1014.37,596,18.00,18.01,-81,1
1660696018,2022-08-17 02:26,100.00,942.57,1014.38,596,17.98,17.99,-82,1
1660696078,2022-08-17 02:27,100.00,942.55,1014.36,596,17.97,17.98,-83,1
1660696138,2022-08-17 02:28,100.00,942.58,1014.39,596,17.93,17.94,-84,1
1660696198,2022-08-17 02:29,100.00,942.57,1014.38,596,17.84,17.85,-84,1
1660696258,2022-08-17 02:30,100.00,942.59,1014.40,596,17.72,17.73,-83,1
1660696318,2022-08-17 02:31,100.00,942.63,1014.44,596,17.75,17.76,-82,1
1660696378,2022-08-17 02:32,100.00,942.63,1014.43,596,17.75,17.76,-82,1
1660696438,2022-08-17 02:33,100.00,942.65,1014.45,596,17.77,17.78,-83,1
1660696498,2022-08-17 02:34,100.00,942.64,1014.44,596,17.78,17.79,-84,1
1660696558,2022-08-17 02:35,100.00,942.63,1014.43,596,17.77,17.78,-84,1
1660696618,2022-08-17 02:36,100.00,942.63,1014.43,596,17.79,17.80,-83,1
1660696678,2022-08-17 02:37,100.00,942.64,1014.45,596,17.81,17.82,-83,1
1660696738,2022-08-17 02:38,100.00,942.60,1014.41,596,17.81,17.82,-83,1
1660696799,2022-08-17 02:39,100.00,942.61,1014.41,596,17.81,17.82,-84,1
1660696859,2022-08-17 02:40,100.00,942.62,1014.43,596,17.81,17.82,-83,1
1660696919,2022-08-17 02:41,100.00,942.64,1014.45,596,17.81,17.82,-83,1
1660696979,2022-08-17 02:42,100.00,942.59,1014.40,596,17.81,17.82,-82,1
1660697039,2022-08-17 02:43,100.00,942.60,1014.41,596,17.81,17.82,-83,1
1660697099,2022-08-17 02:44,100.00,942.59,1014.40,596,17.80,17.81,-83,1
1660697159,2022-08-17 02:45,100.00,942.60,1014.41,596,17.74,17.75,-83,1
1660697219,2022-08-17 02:46,100.00,942.57,1014.38,596,17.69,17.70,-82,1
1660697279,2022-08-17 02:47,100.00,942.58,1014.39,596,17.71,17.72,-84,1
1660697339,2022-08-17 02:48,100.00,942.57,1014.37,596,17.71,17.72,-83,1
1660697399,2022-08-17 02:49,100.00,942.59,1014.40,596,17.71,17.72,-82,1
1660697459,2022-08-17 02:50,100.00,942.53,1014.34,596,17.72,17.73,-83,1
1660697519,2022-08-17 02:51,100.00,942.58,1014.39,596,17.71,17.72,-83,1
1660697579,2022-08-17 02:52,100.00,942.55,1014.36,596,17.71,17.72,-83,1
1660697639,2022-08-17 02:53,100.00,942.57,1014.38,596,17.70,17.71,-83,1
1660697699,2022-08-17 02:54,100.00,942.55,1014.36,596,17.70,17.71,-83,1
1660697759,2022-08-17 02:55,100.00,942.57,1014.38,596,17.70,17.71,-82,1
1660697819,2022-08-17 02:56,100.00,942.59,1014.40,596,17.71,17.72,-83,1
1660697879,2022-08-17 02:57,100.00,942.62,1014.42,596,17.71,17.72,-83,1
1660697939,2022-08-17 02:58,100.00,942.60,1014.40,596,17.69,17.70,-82,1
1660697999,2022-08-17 02:59,100.00,942.60,1014.40,596,17.67,17.68,-84,1
1660698060,2022-08-17 03:01,100.00,942.60,1014.41,596,17.65,17.66,-83,1
1660698120,2022-08-17 03:02,100.00,942.59,1014.40,596,17.69,17.70,-83,1
1660698180,2022-08-17 03:03,100.00,942.57,1014.38,596,17.69,17.70,-84,1
1660698240,2022-08-17 03:04,100.00,942.56,1014.37,596,17.68,17.69,-82,1
1660698300,2022-08-17 03:05,100.00,942.53,1014.34,596,17.66,17.67,-83,1
1660698360,2022-08-17 03:06,100.00,942.55,1014.36,596,17.65,17.66,-83,1
1660698420,2022-08-17 03:07,100.00,942.58,1014.38,596,17.61,17.62,-83,1
1660698480,2022-08-17 03:08,100.00,942.55,1014.36,596,17.61,17.62,-83,1
1660698540,2022-08-17 03:09,100.00,942.56,1014.37,596,17.60,17.61,-83,1
1660698600,2022-08-17 03:10,100.00,942.53,1014.34,596,17.57,17.58,-83,1
1660698660,2022-08-17 03:11,100.00,942.53,1014.34,596,17.51,17.52,-83,1
1660698720,2022-08-17 03:12,100.00,942.52,1014.33,596,17.55,17.56,-84,1
1660698780,2022-08-17 03:13,100.00,942.53,1014.33,596,17.51,17.52,-85,1
1660698841,2022-08-17 03:14,100.00,942.53,1014.33,596,17.42,17.43,-83,1
1660698901,2022-08-17 03:15,100.00,942.54,1014.34,596,17.47,17.48,-82,1
1660698961,2022-08-17 03:16,100.00,942.57,1014.37,596,17.47,17.48,-83,1
1660699021,2022-08-17 03:17,100.00,942.57,1014.37,596,17.45,17.46,-83,1
1660699081,2022-08-17 03:18,100.00,942.60,1014.40,596,17.43,17.44,-84,1
1660699141,2022-08-17 03:19,100.00,942.60,1014.40,596,17.45,17.46,-83,1
1660699202,2022-08-17 03:20,100.00,942.58,1014.39,596,17.43,17.44,-84,1
1660699262,2022-08-17 03:21,100.00,942.60,1014.41,596,17.46,17.47,-83,1
1660699322,2022-08-17 03:22,100.00,942.60,1014.41,596,17.45,17.46,-83,1
1660699382,2022-08-17 03:23,100.00,942.60,1014.40,596,17.46,17.47,-84,1
1660699442,2022-08-17 03:24,100.00,942.61,1014.41,596,17.47,17.48,-86,1
1660699502,2022-08-17 03:25,100.00,942.63,1014.43,596,17.48,17.49,-81,1
1660699562,2022-08-17 03:26,100.00,942.62,1014.42,596,17.48,17.49,-83,1
1660699622,2022-08-17 03:27,100.00,942.61,1014.41,596,17.46,17.47,-83,1
1660699682,2022-08-17 03:28,100.00,942.64,1014.45,596,17.47,17.48,-83,1
1660699742,2022-08-17 03:29,100.00,942.69,1014.49,596,17.47,17.48,-84,1
1660699802,2022-08-17 03:30,100.00,942.68,1014.49,596,17.47,17.48,-82,1
1660699862,2022-08-17 03:31,100.00,942.70,1014.51,596,17.46,17.47,-84,1
1660699922,2022-08-17 03:32,100.00,942.71,1014.51,596,17.46,17.47,-82,1
1660699982,2022-08-17 03:33,100.00,942.69,1014.49,596,17.45,17.46,-82,1
1660700042,2022-08-17 03:34,100.00,942.69,1014.49,596,17.46,17.47,-83,1
1660700102,2022-08-17 03:35,100.00,942.69,1014.50,596,17.46,17.47,-83,1
1660700162,2022-08-17 03:36,100.00,942.69,1014.50,596,17.43,17.44,-83,1
1660700222,2022-08-17 03:37,100.00,942.68,1014.49,596,17.39,17.40,-84,1
1660700282,2022-08-17 03:38,100.00,942.68,1014.49,596,17.41,17.42,-84,1
1660700342,2022-08-17 03:39,100.00,942.69,1014.49,596,17.41,17.42,-83,1
1660700403,2022-08-17 03:40,100.00,942.70,1014.51,596,17.39,17.40,-82,1
1660700463,2022-08-17 03:41,100.00,942.71,1014.51,596,17.37,17.38,-83,1
1660700523,2022-08-17 03:42,100.00,942.72,1014.53,596,17.37,17.38,-84,1
1660700583,2022-08-17 03:43,100.00,942.73,1014.54,596,17.37,17.38,-82,1
1660700643,2022-08-17 03:44,100.00,942.74,1014.54,596,17.37,17.38,-84,1
1660700703,2022-08-17 03:45,100.00,942.74,1014.55,596,17.37,17.38,-84,1
1660700763,2022-08-17 03:46,100.00,942.76,1014.57,596,17.36,17.37,-83,1
1660700823,2022-08-17 03:47,100.00,942.74,1014.55,596,17.37,17.38,-84,1
1660700883,2022-08-17 03:48,100.00,942.77,1014.57,596,17.38,17.39,-83,1
1660700943,2022-08-17 03:49,100.00,942.76,1014.56,596,17.37,17.38,-83,1
1660701003,2022-08-17 03:50,100.00,942.75,1014.56,596,17.38,17.39,-85,1
1660701063,2022-08-17 03:51,100.00,942.74,1014.55,596,17.38,17.39,-84,1
1660701123,2022-08-17 03:52,100.00,942.74,1014.55,596,17.38,17.39,-82,1
1660701183,2022-08-17 03:53,100.00,942.72,1014.52,596,17.37,17.38,-83,1
1660701243,2022-08-17 03:54,100.00,942.71,1014.52,596,17.36,17.37,-84,1
1660701303,2022-08-17 03:55,100.00,942.70,1014.51,596,17.37,17.38,-82,1
1660701363,2022-08-17 03:56,100.00,942.72,1014.53,596,17.35,17.36,-83,1
1660701424,2022-08-17 03:57,100.00,942.74,1014.54,596,17.34,17.35,-84,1
1660701484,2022-08-17 03:58,100.00,942.71,1014.52,596,17.34,17.35,-83,1
1660701544,2022-08-17 03:59,100.00,942.73,1014.54,596,17.33,17.34,-84,1
1660701604,2022-08-17 04:00,100.00,942.74,1014.54,596,17.33,17.34,-85,1
1660701664,2022-08-17 04:01,100.00,942.74,1014.55,596,17.32,17.33,-84,1
1660701724,2022-08-17 04:02,100.00,942.74,1014.54,596,17.31,17.32,-83,1
1660701784,2022-08-17 04:03,100.00,942.70,1014.51,596,17.30,17.31,-84,1
1660701844,2022-08-17 04:04,100.00,942.74,1014.55,596,17.28,17.29,-84,1
1660701904,2022-08-17 04:05,100.00,942.72,1014.53,596,17.28,17.29,-82,1
1660701964,2022-08-17 04:06,100.00,942.72,1014.53,596,17.27,17.28,-83,1
1660702024,2022-08-17 04:07,100.00,942.73,1014.54,596,17.27,17.28,-83,1
1660702084,2022-08-17 04:08,100.00,942.72,1014.52,596,17.27,17.28,-83,1
1660702144,2022-08-17 04:09,100.00,942.73,1014.54,596,17.27,17.28,-82,1
1660702204,2022-08-17 04:10,100.00,942.74,1014.55,596,17.23,17.24,-82,1
1660702264,2022-08-17 04:11,100.00,942.76,1014.56,596,17.22,17.23,-84,1
1660702324,2022-08-17 04:12,100.00,942.72,1014.53,596,17.21,17.22,-83,1
1660702385,2022-08-17 04:13,100.00,942.73,1014.53,596,17.20,17.21,-82,1
1660702445,2022-08-17 04:14,100.00,942.71,1014.52,596,17.20,17.21,-84,1
1660702506,2022-08-17 04:15,100.00,942.71,1014.52,596,17.19,17.20,-83,1
1660702566,2022-08-17 04:16,100.00,942.69,1014.50,596,17.19,17.20,-84,1
1660702626,2022-08-17 04:17,100.00,942.72,1014.52,596,17.20,17.21,-82,1
1660702686,2022-08-17 04:18,100.00,942.72,1014.52,596,17.20,17.21,-84,1
1660702746,2022-08-17 04:19,100.00,942.74,1014.55,596,17.18,17.19,-84,1
1660702806,2022-08-17 04:20,100.00,942.73,1014.54,596,17.18,17.19,-83,1
1660702866,2022-08-17 04:21,100.00,942.75,1014.55,596,17.17,17.18,-83,1
1660702926,2022-08-17 04:22,100.00,942.73,1014.54,596,17.17,17.18,-83,1
1660702986,2022-08-17 04:23,100.00,942.73,1014.53,596,17.16,17.17,-83,1
1660703046,2022-08-17 04:24,100.00,942.72,1014.53,596,17.17,17.18,-84,1
1660703106,2022-08-17 04:25,100.00,942.73,1014.54,596,17.14,17.15,-84,1
1660703166,2022-08-17 04:26,100.00,942.72,1014.52,596,17.13,17.14,-83,1
1660703226,2022-08-17 04:27,100.00,942.73,1014.54,596,17.11,17.12,-82,1
1660703286,2022-08-17 04:28,100.00,942.72,1014.53,596,17.08,17.09,-82,1
1660703346,2022-08-17 04:29,100.00,942.74,1014.54,596,16.98,16.99,-82,1
1660703406,2022-08-17 04:30,100.00,942.72,1014.53,596,17.00,17.01,-84,1
1660703466,2022-08-17 04:31,100.00,942.72,1014.52,596,16.99,17.00,-83,1
1660703526,2022-08-17 04:32,100.00,942.74,1014.55,596,16.98,16.99,-82,1
1660703586,2022-08-17 04:33,100.00,942.73,1014.54,596,16.97,16.98,-83,1
1660703647,2022-08-17 04:34,100.00,942.74,1014.54,596,16.97,16.98,-83,1
1660703707,2022-08-17 04:35,100.00,942.74,1014.55,596,16.96,16.97,-84,1
1660703767,2022-08-17 04:36,100.00,942.76,1014.56,596,16.96,16.97,-84,1
1660703827,2022-08-17 04:37,100.00,942.74,1014.55,596,16.95,16.96,-84,1
1660703887,2022-08-17 04:38,100.00,942.75,1014.56,596,16.96,16.97,-84,1
1660703947,2022-08-17 04:39,100.00,942.74,1014.55,596,16.96,16.97,-84,1
1660704007,2022-08-17 04:40,100.00,942.75,1014.55,596,16.95,16.96,-83,1
1660704067,2022-08-17 04:41,100.00,942.75,1014.56,596,16.94,16.95,-83,1
1660704127,2022-08-17 04:42,100.00,942.76,1014.57,596,16.94,16.95,-83,1
1660704187,2022-08-17 04:43,100.00,942.75,1014.55,596,16.93,16.94,-83,1
1660704247,2022-08-17 04:44,100.00,942.74,1014.55,596,16.94,16.95,-83,1
1660704307,2022-08-17 04:45,100.00,942.76,1014.56,596,16.93,16.94,-85,1
1660704367,2022-08-17 04:46,100.00,942.72,1014.53,596,16.92,16.93,-83,1
1660704427,2022-08-17 04:47,100.00,942.74,1014.54,596,16.93,16.94,-83,1
1660704487,2022-08-17 04:48,100.00,942.74,1014.55,596,16.94,16.95,-83,1
1660704547,2022-08-17 04:49,100.00,942.73,1014.54,596,16.93,16.94,-83,1
1660704607,2022-08-17 04:50,100.00,942.73,1014.54,596,16.91,16.92,-82,1
1660704667,2022-08-17 04:51,100.00,942.72,1014.52,596,16.92,16.93,-83,1
1660704727,2022-08-17 04:52,100.00,942.75,1014.55,596,16.90,16.91,-83,1
1660704787,2022-08-17 04:53,100.00,942.73,1014.54,596,16.90,16.91,-84,1
1660704847,2022-08-17 04:54,100.00,942.72,1014.53,596,16.90,16.91,-83,1
1660704908,2022-08-17 04:55,100.00,942.74,1014.55,596,16.90,16.91,-83,1
1660704968,2022-08-17 04:56,100.00,942.70,1014.50,596,16.87,16.88,-84,1
1660705028,2022-08-17 04:57,100.00,942.68,1014.48,596,16.86,16.87,-84,1
1660705088,2022-08-17 04:58,100.00,942.70,1014.51,596,16.84,16.85,-83,1
1660705148,2022-08-17 04:59,100.00,942.73,1014.54,596,16.83,16.84,-85,1
1660705208,2022-08-17 05:00,100.00,942.72,1014.53,596,16.82,16.83,-84,1
1660705268,2022-08-17 05:01,100.00,942.76,1014.57,596,16.79,16.80,-82,1
1660705328,2022-08-17 05:02,100.00,942.77,1014.58,596,16.78,16.79,-82,1
1660705388,2022-08-17 05:03,100.00,942.80,1014.60,596,16.78,16.79,-82,1
1660705448,2022-08-17 05:04,100.00,942.75,1014.56,596,16.78,16.79,-83,1
1660705508,2022-08-17 05:05,100.00,942.79,1014.60,596,16.78,16.79,-81,1
1660705568,2022-08-17 05:06,100.00,942.77,1014.57,596,16.78,16.79,-84,1
1660705628,2022-08-17 05:07,100.00,942.76,1014.57,596,16.79,16.80,-84,1
1660705688,2022-08-17 05:08,100.00,942.71,1014.52,596,16.79,16.80,-82,1
1660705748,2022-08-17 05:09,100.00,942.77,1014.58,596,16.79,16.80,-83,1
1660705808,2022-08-17 05:10,100.00,942.74,1014.54,596,16.78,16.79,-83,1
1660705868,2022-08-17 05:11,100.00,942.76,1014.56,596,16.78,16.79,-84,1
1660705928,2022-08-17 05:12,100.00,942.77,1014.58,596,16.78,16.79,-84,1
1660705988,2022-08-17 05:13,100.00,942.78,1014.59,596,16.74,16.75,-84,1
1660706048,2022-08-17 05:14,100.00,942.82,1014.63,596,16.73,16.74,-84,1
1660706109,2022-08-17 05:15,100.00,942.79,1014.60,596,16.72,16.73,-81,1
1660706169,2022-08-17 05:16,100.00,942.82,1014.63,596,16.71,16.72,-84,1
1660706229,2022-08-17 05:17,100.00,942.82,1014.63,596,16.69,16.70,-82,1
1660706289,2022-08-17 05:18,100.00,942.82,1014.63,596,16.69,16.70,-83,1
1660706349,2022-08-17 05:19,100.00,942.82,1014.63,596,16.69,16.70,-83,1
1660706409,2022-08-17 05:20,100.00,942.83,1014.64,596,16.70,16.71,-84,1
1660706469,2022-08-17 05:21,100.00,942.83,1014.64,596,16.70,16.71,-84,1
1660706529,2022-08-17 05:22,100.00,942.83,1014.64,596,16.70,16.71,-84,1
1660706589,2022-08-17 05:23,100.00,942.86,1014.67,596,16.67,16.68,-83,1
1660706649,2022-08-17 05:24,100.00,942.87,1014.67,596,16.68,16.69,-83,1
1660706709,2022-08-17 05:25,100.00,942.88,1014.69,596,16.67,16.68,-84,1
1660706769,2022-08-17 05:26,100.00,942.86,1014.67,596,16.67,16.68,-83,1
1660706829,2022-08-17 05:27,100.00,942.86,1014.67,596,16.63,16.64,-83,1
1660706889,2022-08-17 05:28,100.00,942.86,1014.67,596,16.63,16.64,-83,1
1660706949,2022-08-17 05:29,100.00,942.84,1014.65,596,16.63,16.64,-83,1
1660707009,2022-08-17 05:30,100.00,942.84,1014.65,596,16.60,16.61,-83,1
1660707069,2022-08-17 05:31,100.00,942.87,1014.67,596,16.58,16.59,-83,1
1660707129,2022-08-17 05:32,100.00,942.82,1014.63,596,16.58,16.59,-84,1
1660707189,2022-08-17 05:33,100.00,942.89,1014.69,596,16.58,16.59,-82,1
1660707249,2022-08-17 05:34,100.00,942.87,1014.68,596,16.52,16.53,-82,1
1660707309,2022-08-17 05:35,100.00,942.88,1014.68,596,16.52,16.53,-84,1
1660707370,2022-08-17 05:36,100.00,942.88,1014.68,596,16.53,16.54,-83,1
1660707430,2022-08-17 05:37,100.00,942.88,1014.68,596,16.52,16.53,-83,1
1660707490,2022-08-17 05:38,100.00,942.89,1014.69,596,16.51,16.52,-83,1
1660707550,2022-08-17 05:39,100.00,942.88,1014.68,596,16.51,16.52,-83,1
1660707610,2022-08-17 05:40,100.00,942.91,1014.72,596,16.52,16.53,-83,1
1660707670,2022-08-17 05:41,100.00,942.91,1014.71,596,16.52,16.53,-85,1
1660707730,2022-08-17 05:42,100.00,942.94,1014.75,596,16.50,16.51,-85,1
1660707790,2022-08-17 05:43,100.00,942.95,1014.76,596,16.50,16.51,-83,1
1660707850,2022-08-17 05:44,100.00,942.91,1014.71,596,16.51,16.52,-83,1
1660707910,2022-08-17 05:45,100.00,942.92,1014.73,596,16.51,16.52,-83,1
1660707970,2022-08-17 05:46,100.00,942.94,1014.75,596,16.52,16.53,-83,1
1660708030,2022-08-17 05:47,100.00,942.90,1014.71,596,16.51,16.52,-83,1
1660708090,2022-08-17 05:48,100.00,942.94,1014.75,596,16.52,16.53,-83,1
1660708150,2022-08-17 05:49,100.00,942.91,1014.72,596,16.51,16.52,-82,1
1660708210,2022-08-17 05:50,100.00,942.91,1014.72,596,16.48,16.49,-83,1
1660708270,2022-08-17 05:51,100.00,942.94,1014.74,596,16.48,16.49,-83,1
1660708330,2022-08-17 05:52,100.00,942.94,1014.75,596,16.45,16.46,-83,1
1660708390,2022-08-17 05:53,100.00,942.93,1014.73,596,16.44,16.45,-83,1
1660708450,2022-08-17 05:54,100.00,942.91,1014.72,596,16.46,16.47,-84,1
1660708510,2022-08-17 05:55,100.00,942.96,1014.76,596,16.47,16.48,-85,1
1660708571,2022-08-17 05:56,100.00,942.93,1014.74,596,16.48,16.49,-83,1
1660708631,2022-08-17 05:57,100.00,942.97,1014.77,596,16.49,16.50,-82,1
1660708691,2022-08-17 05:58,100.00,942.98,1014.78,596,16.49,16.50,-83,1
1660708751,2022-08-17 05:59,100.00,942.97,1014.78,596,16.53,16.54,-82,1
1660708811,2022-08-17 06:00,100.00,943.02,1014.83,596,16.55,16.56,-83,1
1660708871,2022-08-17 06:01,100.00,943.01,1014.82,596,16.55,16.56,-83,1
1660708931,2022-08-17 06:02,100.00,943.04,1014.84,596,16.56,16.57,-84,1
1660708991,2022-08-17 06:03,100.00,943.05,1014.86,596,16.56,16.57,-83,1
1660709051,2022-08-17 06:04,100.00,943.04,1014.84,596,16.57,16.58,-83,1
1660709111,2022-08-17 06:05,100.00,943.07,1014.88,596,16.56,16.57,-83,1
1660709171,2022-08-17 06:06,100.00,943.12,1014.92,596,16.52,16.53,-83,1
1660709231,2022-08-17 06:07,100.00,943.10,1014.91,596,16.53,16.54,-83,1
1660709291,2022-08-17 06:08,100.00,943.12,1014.92,596,16.52,16.53,-83,1
1660709351,2022-08-17 06:09,100.00,943.11,1014.92,596,16.51,16.52,-84,1
1660709411,2022-08-17 06:10,100.00,943.10,1014.90,596,16.53,16.54,-83,1
1660709471,2022-08-17 06:11,100.00,943.13,1014.94,596,16.53,16.54,-83,1
1660709531,2022-08-17 06:12,100.00,943.11,1014.92,596,16.55,16.56,-84,1
1660709591,2022-08-17 06:13,100.00,943.14,1014.94,596,16.55,16.56,-84,1
1660709651,2022-08-17 06:14,100.00,943.13,1014.94,596,16.57,16.58,-83,1
1660709711,2022-08-17 06:15,100.00,943.15,1014.96,596,16.58,16.59,-82,1
1660709772,2022-08-17 06:16,100.00,943.14,1014.95,596,16.59,16.60,-82,1
1660709832,2022-08-17 06:17,100.00,943.15,1014.95,596,16.60,16.61,-83,1
1660709892,2022-08-17 06:18,100.00,943.12,1014.93,596,16.62,16.63,-82,1
1660709952,2022-08-17 06:19,100.00,943.11,1014.92,596,16.62,16.63,-83,1
1660710012,2022-08-17 06:20,100.00,943.12,1014.93,596,16.63,16.64,-83,1
1660710072,2022-08-17 06:21,100.00,943.13,1014.94,596,16.64,16.65,-83,1
1660710132,2022-08-17 06:22,100.00,943.12,1014.93,596,16.66,16.67,-83,1
1660710192,2022-08-17 06:23,100.00,943.10,1014.91,596,16.68,16.69,-84,1
1660710252,2022-08-17 06:24,100.00,943.10,1014.91,596,16.67,16.68,-83,1
1660710312,2022-08-17 06:25,100.00,943.11,1014.92,596,16.67,16.68,-83,1
1660710372,2022-08-17 06:26,100.00,943.05,1014.86,596,16.68,16.69,-84,1
1660710432,2022-08-17 06:27,100.00,943.06,1014.87,596,16.68,16.69,-82,1
1660710492,2022-08-17 06:28,100.00,943.08,1014.89,596,16.70,16.71,-84,1
1660710552,2022-08-17 06:29,100.00,943.12,1014.92,596,16.70,16.71,-84,1
1660710612,2022-08-17 06:30,100.00,943.09,1014.89,596,16.72,16.73,-84,1
1660710672,2022-08-17 06:31,100.00,943.09,1014.89,596,16.71,16.72,-84,1
1660710732,2022-08-17 06:32,100.00,943.10,1014.91,596,16.72,16.73,-82,1
1660710792,2022-08-17 06:33,100.00,943.09,1014.90,596,16.73,16.74,-83,1
1660710852,2022-08-17 06:34,100.00,943.08,1014.89,596,16.73,16.74,-85,1
1660710912,2022-08-17 06:35,100.00,943.08,1014.89,596,16.72,16.73,-83,1
1660710972,2022-08-17 06:36,100.00,943.08,1014.89,596,16.75,16.76,-84,1
1660711033,2022-08-17 06:37,100.00,943.10,1014.90,596,16.76,16.77,-83,1
1660711093,2022-08-17 06:38,100.00,943.13,1014.93,596,16.74,16.75,-84,1
1660711153,2022-08-17 06:39,100.00,943.13,1014.93,596,16.76,16.77,-83,1
1660711213,2022-08-17 06:40,100.00,943.14,1014.95,596,16.78,16.79,-82,1
1660711274,2022-08-17 06:41,100.00,943.15,1014.95,596,16.79,16.80,-84,1
1660711334,2022-08-17 06:42,100.00,943.14,1014.95,596,16.82,16.83,-86,1
1660711394,2022-08-17 06:43,100.00,943.18,1014.98,596,16.84,16.85,-84,1
1660711454,2022-08-17 06:44,100.00,943.19,1015.00,596,16.86,16.87,-83,1
1660711514,2022-08-17 06:45,100.00,943.22,1015.02,596,16.88,16.89,-83,1
1660711574,2022-08-17 06:46,100.00,943.21,1015.01,596,16.91,16.92,-82,1
1660711634,2022-08-17 06:47,100.00,943.21,1015.02,596,16.91,16.92,-83,1
1660711694,2022-08-17 06:48,100.00,943.21,1015.01,596,16.95,16.96,-83,1
1660711754,2022-08-17 06:49,100.00,943.24,1015.04,596,16.96,16.97,-83,1
1660711814,2022-08-17 06:50,100.00,943.22,1015.03,596,16.97,16.98,-83,1
1660711874,2022-08-17 06:51,100.00,943.24,1015.05,596,17.00,17.01,-84,1
1660711934,2022-08-17 06:52,100.00,943.25,1015.06,596,17.02,17.03,-83,1
1660711994,2022-08-17 06:53,100.00,943.26,1015.07,596,17.04,17.05,-84,1
1660712054,2022-08-17 06:54,100.00,943.25,1015.06,596,17.06,17.07,-84,1
1660712114,2022-08-17 06:55,100.00,943.25,1015.06,596,17.08,17.09,-83,1
1660712174,2022-08-17 06:56,100.00,943.25,1015.06,596,17.10,17.11,-85,1
1660712235,2022-08-17 06:57,100.00,943.25,1015.05,596,17.10,17.11,-84,1
1660712295,2022-08-17 06:58,100.00,943.20,1015.01,596,17.14,17.15,-83,1
1660712355,2022-08-17 06:59,100.00,943.18,1014.99,596,17.15,17.16,-83,1
1660712415,2022-08-17 07:00,100.00,943.16,1014.97,596,17.15,17.16,-83,1
1660712475,2022-08-17 07:01,100.00,943.17,1014.98,596,17.17,17.18,-83,1
1660712535,2022-08-17 07:02,100.00,943.16,1014.96,596,17.19,17.20,-83,1
1660712595,2022-08-17 07:03,100.00,943.17,1014.97,596,17.18,17.19,-83,1
1660712655,2022-08-17 07:04,100.00,943.16,1014.97,596,17.21,17.22,-82,1
1660712715,2022-08-17 07:05,100.00,943.16,1014.97,596,17.23,17.24,-83,1
1660712775,2022-08-17 07:06,100.00,943.18,1014.98,596,17.25,17.26,-83,1
1660712835,2022-08-17 07:07,100.00,943.21,1015.01,596,17.25,17.26,-83,1
1660712895,2022-08-17 07:08,100.00,943.21,1015.01,596,17.27,17.28,-84,1
1660712955,2022-08-17 07:09,100.00,943.23,1015.03,596,17.28,17.29,-84,1
1660713015,2022-08-17 07:10,100.00,943.24,1015.05,596,17.30,17.31,-84,1
1660713075,2022-08-17 07:11,100.00,943.25,1015.06,596,17.31,17.32,-84,1
1660713135,2022-08-17 07:12,100.00,943.25,1015.06,596,17.34,17.35,-84,1
1660713196,2022-08-17 07:13,100.00,943.29,1015.10,596,17.35,17.36,-82,1
1660713256,2022-08-17 07:14,100.00,943.29,1015.10,596,17.38,17.39,-82,1
1660713316,2022-08-17 07:15,100.00,943.29,1015.10,596,17.38,17.39,-85,1
1660713376,2022-08-17 07:16,100.00,943.30,1015.11,596,17.41,17.42,-84,1
1660713436,2022-08-17 07:17,100.00,943.29,1015.10,596,17.41,17.42,-83,1
1660713496,2022-08-17 07:18,100.00,943.27,1015.08,596,17.45,17.46,-83,1
1660713556,2022-08-17 07:19,100.00,943.28,1015.09,596,17.45,17.46,-83,1
1660713616,2022-08-17 07:20,100.00,943.28,1015.09,596,17.48,17.49,-83,1
1660713676,2022-08-17 07:21,100.00,943.27,1015.08,596,17.52,17.53,-84,1
1660713736,2022-08-17 07:22,100.00,943.23,1015.03,596,17.55,17.56,-83,1
1660713796,2022-08-17 07:23,100.00,943.25,1015.05,596,17.55,17.56,-83,1
1660713856,2022-08-17 07:24,100.00,943.23,1015.04,596,17.61,17.62,-84,1
1660713916,2022-08-17 07:25,100.00,943.25,1015.06,596,17.61,17.62,-85,1
1660713977,2022-08-17 07:26,100.00,943.26,1015.06,596,17.67,17.68,-84,1
1660714037,2022-08-17 07:27,100.00,943.28,1015.09,596,17.67,17.68,-84,1
1660714097,2022-08-17 07:28,100.00,943.25,1015.06,596,17.73,17.74,-84,1
1660714157,2022-08-17 07:29,100.00,943.27,1015.08,596,17.79,17.80,-83,1
1660714217,2022-08-17 07:30,100.00,943.25,1015.06,596,17.83,17.84,-83,1
1660714277,2022-08-17 07:31,100.00,943.26,1015.07,596,17.86,17.87,-84,1
1660714337,2022-08-17 07:32,100.00,943.29,1015.10,596,17.90,17.91,-84,1
1660714398,2022-08-17 07:33,100.00,943.26,1015.07,596,17.93,17.94,-83,1
1660714458,2022-08-17 07:34,100.00,943.27,1015.08,596,17.96,17.97,-84,1
1660714518,2022-08-17 07:35,100.00,943.27,1015.08,596,18.03,18.04,-83,1
1660714578,2022-08-17 07:36,100.00,943.29,1015.10,596,18.07,18.08,-84,1
1660714638,2022-08-17 07:37,100.00,943.28,1015.08,596,18.11,18.12,-83,1
1660714698,2022-08-17 07:38,100.00,943.26,1015.07,596,18.16,18.17,-85,1
1660714758,2022-08-17 07:39,100.00,943.31,1015.12,596,18.20,18.21,-83,1
1660714818,2022-08-17 07:40,100.00,943.32,1015.13,596,18.25,18.26,-82,1
1660714878,2022-08-17 07:41,100.00,943.32,1015.13,596,18.30,18.31,-84,1
1660714938,2022-08-17 07:42,100.00,943.32,1015.12,596,18.34,18.35,-83,1
1660714998,2022-08-17 07:43,100.00,943.33,1015.13,596,18.39,18.40,-83,1
1660715058,2022-08-17 07:44,100.00,943.33,1015.14,596,18.43,18.44,-82,1
1660715118,2022-08-17 07:45,100.00,943.35,1015.16,596,18.47,18.48,-83,1
1660715178,2022-08-17 07:46,100.00,943.35,1015.16,596,18.54,18.55,-83,1
1660715238,2022-08-17 07:47,100.00,943.35,1015.16,596,18.59,18.60,-83,1
1660715298,2022-08-17 07:48,100.00,943.35,1015.16,596,18.63,18.64,-82,1
1660715358,2022-08-17 07:49,100.00,943.38,1015.19,596,18.68,18.69,-84,1
1660715418,2022-08-17 07:50,100.00,943.38,1015.18,596,18.72,18.73,-84,1
1660715478,2022-08-17 07:51,100.00,943.37,1015.18,596,18.77,18.78,-84,1
1660715539,2022-08-17 07:52,100.00,943.34,1015.15,596,18.82,18.83,-84,1
1660715599,2022-08-17 07:53,100.00,943.37,1015.18,596,18.87,18.89,-83,1
1660715659,2022-08-17 07:54,100.00,943.37,1015.18,596,18.92,18.94,-83,1
1660715719,2022-08-17 07:55,100.00,943.36,1015.17,596,18.96,18.98,-83,1
1660715779,2022-08-17 07:56,100.00,943.36,1015.17,596,19.01,19.03,-83,1
1660715839,2022-08-17 07:57,100.00,943.33,1015.14,596,19.06,19.08,-83,1
1660715899,2022-08-17 07:58,100.00,943.35,1015.16,596,19.10,19.12,-84,1
1660715959,2022-08-17 07:59,100.00,943.36,1015.17,596,19.15,19.17,-83,1
1660716019,2022-08-17 08:00,100.00,943.37,1015.18,596,19.19,19.21,-84,1
1660716079,2022-08-17 08:01,100.00,943.39,1015.19,596,19.23,19.25,-83,1
1660716139,2022-08-17 08:02,100.00,943.38,1015.19,596,19.26,19.28,-82,1
1660716199,2022-08-17 08:03,100.00,943.39,1015.20,596,19.31,19.33,-81,1
1660716259,2022-08-17 08:04,100.00,943.38,1015.19,596,19.36,19.38,-84,1
1660716319,2022-08-17 08:05,100.00,943.36,1015.16,596,19.41,19.43,-83,1
1660716379,2022-08-17 08:06,100.00,943.37,1015.18,596,19.46,19.48,-84,1
1660716439,2022-08-17 08:07,100.00,943.40,1015.20,596,19.50,19.52,-84,1
1660716499,2022-08-17 08:08,100.00,943.36,1015.17,596,19.55,19.57,-83,1
1660716559,2022-08-17 08:09,100.00,943.37,1015.18,596,19.60,19.62,-85,1
1660716619,2022-08-17 08:10,100.00,943.32,1015.13,596,19.65,19.67,-84,1
1660716679,2022-08-17 08:11,100.00,943.36,1015.16,596,19.70,19.72,-84,1
1660716739,2022-08-17 08:12,100.00,943.32,1015.13,596,19.74,19.76,-83,1
1660716799,2022-08-17 08:13,100.00,943.31,1015.12,596,19.79,19.81,-83,1
1660716860,2022-08-17 08:14,100.00,943.28,1015.09,596,19.84,19.86,-83,1
1660716920,2022-08-17 08:15,100.00,943.28,1015.09,596,19.89,19.91,-83,1
1660716980,2022-08-17 08:16,100.00,943.27,1015.08,596,19.95,19.97,-83,1
1660717040,2022-08-17 08:17,100.00,943.32,1015.13,596,20.00,20.02,-82,1
1660717100,2022-08-17 08:18,100.00,943.29,1015.09,596,20.04,20.06,-84,1
1660717160,2022-08-17 08:19,100.00,943.27,1015.07,596,20.10,20.12,-82,1
1660717220,2022-08-17 08:20,100.00,943.28,1015.09,596,20.15,20.17,-82,1
1660717280,2022-08-17 08:21,100.00,943.24,1015.04,596,20.21,20.23,-83,1
1660717340,2022-08-17 08:22,100.00,943.25,1015.06,596,20.27,20.29,-84,1
1660717400,2022-08-17 08:23,100.00,943.23,1015.04,596,20.33,20.35,-84,1
1660717460,2022-08-17 08:24,100.00,943.24,1015.05,596,20.37,20.39,-83,1
1660717520,2022-08-17 08:25,100.00,943.24,1015.05,596,20.43,20.45,-84,1
1660717580,2022-08-17 08:26,100.00,943.21,1015.02,596,20.48,20.50,-84,1
1660717640,2022-08-17 08:27,100.00,943.18,1014.99,596,20.57,20.59,-81,1
1660717700,2022-08-17 08:28,100.00,943.26,1015.07,596,20.69,20.71,-83,1
1660717760,2022-08-17 08:29,100.00,943.29,1015.10,596,20.78,20.80,-83,1
1660717820,2022-08-17 08:30,100.00,943.26,1015.07,596,20.85,20.87,-84,1
1660717880,2022-08-17 08:31,100.00,943.30,1015.11,596,20.91,20.93,-83,1
1660717940,2022-08-17 08:32,100.00,943.26,1015.06,596,21.00,21.02,-83,1
1660718000,2022-08-17 08:33,100.00,943.29,1015.10,596,21.08,21.10,-85,1
1660718060,2022-08-17 08:34,100.00,943.28,1015.08,596,21.14,21.16,-81,1
1660718120,2022-08-17 08:35,100.00,943.32,1015.13,596,21.22,21.24,-85,1
1660718181,2022-08-17 08:36,100.00,943.40,1015.21,596,21.27,21.29,-83,1
1660718241,2022-08-17 08:37,100.00,943.36,1015.17,596,21.35,21.37,-83,1
1660718301,2022-08-17 08:38,100.00,943.32,1015.13,596,21.41,21.43,-83,1
1660718361,2022-08-17 08:39,100.00,943.36,1015.16,596,21.46,21.48,-84,1
1660718421,2022-08-17 08:40,100.00,943.39,1015.19,596,21.53,21.55,-82,1
1660718481,2022-08-17 08:41,100.00,943.35,1015.16,596,21.54,21.56,-83,1
1660718541,2022-08-17 08:42,100.00,943.46,1015.26,596,21.61,21.63,-83,1
1660718601,2022-08-17 08:43,100.00,943.37,1015.18,596,21.67,21.69,-84,1
1660718661,2022-08-17 08:44,100.00,943.28,1015.09,596,21.72,21.74,-84,1
1660718721,2022-08-17 08:45,100.00,943.31,1015.12,596,21.80,21.82,-82,1
1660718781,2022-08-17 08:46,100.00,943.46,1015.27,596,21.80,21.82,-84,1
1660718841,2022-08-17 08:47,100.00,943.36,1015.17,596,21.84,21.86,-83,1
1660718901,2022-08-17 08:48,100.00,943.32,1015.12,596,21.88,21.90,-84,1
1660718961,2022-08-17 08:49,100.00,943.34,1015.15,596,21.96,21.98,-83,1
1660719021,2022-08-17 08:50,100.00,943.43,1015.24,596,21.99,22.01,-84,1
1660719081,2022-08-17 08:51,100.00,943.52,1015.33,596,22.02,22.04,-85,1
1660719141,2022-08-17 08:52,100.00,943.46,1015.26,596,22.07,22.09,-85,1
1660719201,2022-08-17 08:53,100.00,943.43,1015.24,596,22.10,22.12,-84,1
1660719261,2022-08-17 08:54,100.00,943.41,1015.21,596,22.15,22.17,-83,1
1660719321,2022-08-17 08:55,100.00,943.57,1015.38,596,22.17,22.19,-84,1
1660719382,2022-08-17 08:56,100.00,943.50,1015.31,596,22.24,22.26,-83,1
1660719442,2022-08-17 08:57,100.00,943.53,1015.33,596,22.26,22.28,-84,1
1660719502,2022-08-17 08:58,100.00,943.55,1015.36,596,22.29,22.31,-83,1
1660719562,2022-08-17 08:59,100.00,943.53,1015.34,596,22.33,22.35,-83,1
1660719622,2022-08-17 09:00,100.00,943.49,1015.29,596,22.35,22.37,-83,1
1660719682,2022-08-17 09:01,100.00,943.46,1015.26,596,22.44,22.46,-84,1
1660719742,2022-08-17 09:02,100.00,943.47,1015.28,596,22.44,22.46,-84,1
1660719802,2022-08-17 09:03,100.00,943.53,1015.34,596,22.48,22.50,-83,1
1660719862,2022-08-17 09:04,100.00,943.45,1015.25,596,22.48,22.50,-84,1
1660719922,2022-08-17 09:05,100.00,943.48,1015.29,596,22.55,22.57,-85,1
1660719982,2022-08-17 09:06,100.00,943.50,1015.31,596,22.55,22.57,-84,1
1660720042,2022-08-17 09:07,100.00,943.45,1015.26,596,22.61,22.63,-86,1
1660720102,2022-08-17 09:08,100.00,943.43,1015.23,596,22.62,22.64,-83,1
1660720162,2022-08-17 09:09,100.00,943.41,1015.22,596,22.66,22.68,-84,1
1660720222,2022-08-17 09:10,100.00,943.52,1015.33,596,22.68,22.70,-83,1
1660720282,2022-08-17 09:11,100.00,943.46,1015.27,596,22.70,22.72,-83,1
1660720342,2022-08-17 09:12,100.00,943.46,1015.27,596,22.76,22.78,-86,1
1660720402,2022-08-17 09:13,100.00,943.42,1015.22,596,22.81,22.83,-86,1
1660720462,2022-08-17 09:14,100.00,943.48,1015.29,596,22.86,22.88,-83,1
1660720522,2022-08-17 09:15,100.00,943.50,1015.31,596,22.85,22.87,-83,1
1660720582,2022-08-17 09:16,100.00,943.46,1015.26,596,22.85,22.87,-84,1
1660720642,2022-08-17 09:17,100.00,943.50,1015.31,596,22.88,22.90,-82,1
1660720703,2022-08-17 09:18,100.00,943.47,1015.28,596,22.92,22.94,-81,1
1660720763,2022-08-17 09:19,100.00,943.50,1015.31,596,22.96,22.98,-82,1
1660720823,2022-08-17 09:20,100.00,943.42,1015.23,596,22.96,22.98,-85,1
1660720883,2022-08-17 09:21,100.00,943.54,1015.35,596,22.95,22.97,-84,1
1660720943,2022-08-17 09:22,100.00,943.44,1015.25,596,23.04,23.06,-83,1
1660721003,2022-08-17 09:23,100.00,943.45,1015.25,596,23.04,23.06,-85,1
1660721063,2022-08-17 09:24,100.00,943.50,1015.31,596,23.09,23.11,-85,1
1660721123,2022-08-17 09:25,100.00,943.41,1015.22,596,23.12,23.14,-83,1
1660721183,2022-08-17 09:26,100.00,943.47,1015.28,596,23.14,23.16,-84,1
1660721243,2022-08-17 09:27,100.00,943.39,1015.20,596,23.17,23.19,-83,1
1660721303,2022-08-17 09:28,100.00,943.40,1015.20,596,23.16,23.18,-85,1
1660721363,2022-08-17 09:29,100.00,943.43,1015.24,596,23.16,23.18,-84,1
1660721423,2022-08-17 09:30,100.00,943.35,1015.16,596,23.23,23.25,-83,1
1660721483,2022-08-17 09:31,100.00,943.35,1015.16,596,23.27,23.29,-83,1
1660721543,2022-08-17 09:32,100.00,943.37,1015.18,596,23.35,23.37,-83,1
1660721603,2022-08-17 09:33,100.00,943.35,1015.16,596,23.36,23.38,-84,1
1660721663,2022-08-17 09:34,100.00,943.33,1015.14,596,23.38,23.40,-84,1
1660721723,2022-08-17 09:35,100.00,943.36,1015.17,596,23.39,23.41,-83,1
1660721783,2022-08-17 09:36,100.00,943.37,1015.17,596,23.44,23.46,-84,1
1660721843,2022-08-17 09:37,100.00,943.43,1015.24,596,23.47,23.49,-84,1
1660721903,2022-08-17 09:38,100.00,943.37,1015.18,596,23.45,23.47,-85,1
1660721963,2022-08-17 09:39,100.00,943.35,1015.15,596,23.50,23.52,-82,1
1660722024,2022-08-17 09:40,100.00,943.33,1015.14,596,23.56,23.58,-83,1
1660722084,2022-08-17 09:41,100.00,943.35,1015.16,596,23.54,23.56,-83,1
1660722144,2022-08-17 09:42,100.00,943.36,1015.16,596,23.53,23.55,-83,1
1660722204,2022-08-17 09:43,100.00,943.41,1015.22,596,23.57,23.59,-84,1
1660722264,2022-08-17 09:44,100.00,943.40,1015.21,596,23.61,23.63,-81,1
1660722324,2022-08-17 09:45,100.00,943.37,1015.18,596,23.65,23.67,-82,1
1660722384,2022-08-17 09:46,100.00,943.38,1015.19,596,23.68,23.70,-82,1
1660722444,2022-08-17 09:47,100.00,943.40,1015.21,596,23.75,23.77,-83,1
1660722504,2022-08-17 09:48,100.00,943.38,1015.19,596,23.79,23.81,-82,1
1660722564,2022-08-17 09:49,100.00,943.40,1015.20,596,23.84,23.86,-82,1
1660722624,2022-08-17 09:50,100.00,943.38,1015.18,596,23.87,23.89,-83,1
1660722684,2022-08-17 09:51,100.00,943.48,1015.29,596,23.87,23.89,-82,1
1660722744,2022-08-17 09:52,100.00,943.46,1015.27,596,23.84,23.86,-83,1
1660722804,2022-08-17 09:53,100.00,943.41,1015.22,596,23.88,23.90,-84,1
1660722864,2022-08-17 09:54,100.00,943.40,1015.21,596,23.96,23.98,-83,1
1660722924,2022-08-17 09:55,100.00,943.43,1015.23,596,23.98,24.00,-85,1
1660722984,2022-08-17 09:56,100.00,943.50,1015.30,596,24.00,24.02,-83,1
1660723044,2022-08-17 09:57,100.00,943.46,1015.27,596,24.00,24.02,-85,1
1660723104,2022-08-17 09:58,100.00,943.50,1015.31,596,24.04,24.06,-81,1
1660723164,2022-08-17 09:59,100.00,943.40,1015.21,596,24.10,24.12,-83,1
1660723224,2022-08-17 10:00,100.00,943.48,1015.29,596,24.11,24.13,-85,1
1660723284,2022-08-17 10:01,100.00,943.44,1015.25,596,24.11,24.13,-84,1
1660723344,2022-08-17 10:02,100.00,943.52,1015.33,596,24.12,24.14,-84,1
1660723404,2022-08-17 10:03,100.00,943.49,1015.29,596,24.12,24.14,-84,1
1660723465,2022-08-17 10:04,100.00,943.43,1015.24,596,24.17,24.19,-85,1
1660723525,2022-08-17 10:05,100.00,943.54,1015.35,596,24.18,24.20,-84,1
1660723585,2022-08-17 10:06,100.00,943.43,1015.24,596,24.25,24.27,-84,1
1660723645,2022-08-17 10:07,100.00,943.39,1015.20,596,24.31,24.33,-85,1
1660723705,2022-08-17 10:08,100.00,943.40,1015.21,596,24.37,24.39,-84,1
1660723765,2022-08-17 10:09,100.00,943.38,1015.19,596,24.37,24.39,-83,1
1660723825,2022-08-17 10:10,100.00,943.47,1015.28,596,24.35,24.37,-84,1
1660723885,2022-08-17 10:11,100.00,943.48,1015.28,596,24.36,24.38,-83,1
1660723945,2022-08-17 10:12,100.00,943.53,1015.34,596,24.31,24.33,-83,1
1660724005,2022-08-17 10:13,100.00,943.40,1015.21,596,24.41,24.43,-84,1
1660724065,2022-08-17 10:14,100.00,943.45,1015.26,596,24.46,24.48,-81,1
1660724125,2022-08-17 10:15,100.00,943.40,1015.21,596,24.50,24.52,-83,1
1660724185,2022-08-17 10:16,100.00,943.40,1015.21,596,24.57,24.59,-83,1
1660724245,2022-08-17 10:17,100.00,943.43,1015.24,596,24.61,24.63,-83,1
1660724305,2022-08-17 10:18,100.00,943.50,1015.30,596,24.61,24.63,-82,1
1660724365,2022-08-17 10:19,100.00,943.43,1015.23,596,24.63,24.65,-83,1
1660724425,2022-08-17 10:20,100.00,943.48,1015.29,596,24.66,24.68,-83,1
1660724485,2022-08-17 10:21,100.00,943.42,1015.23,596,24.68,24.70,-83,1
1660724545,2022-08-17 10:22,100.00,943.46,1015.26,596,24.75,24.77,-84,1
1660724605,2022-08-17 10:23,100.00,943.44,1015.24,596,24.79,24.81,-85,1
1660724665,2022-08-17 10:24,100.00,943.42,1015.22,596,24.74,24.76,-84,1
1660724725,2022-08-17 10:25,100.00,943.48,1015.28,596,24.78,24.80,-84,1
1660724786,2022-08-17 10:26,100.00,943.55,1015.36,596,24.85,24.87,-84,1
1660724846,2022-08-17 10:27,100.00,943.41,1015.21,596,24.88,24.90,-84,1
1660724906,2022-08-17 10:28,100.00,943.42,1015.22,596,24.93,24.95,-84,1
1660724966,2022-08-17 10:29,100.00,943.43,1015.23,596,24.98,25.00,-83,1
1660725026,2022-08-17 10:30,100.00,943.43,1015.23,596,25.01,25.03,-82,1
1660725086,2022-08-17 10:31,100.00,943.44,1015.25,596,25.04,25.06,-83,1
1660725146,2022-08-17 10:32,100.00,943.47,1015.28,596,24.97,24.99,-83,1
1660725206,2022-08-17 10:33,100.00,943.51,1015.32,596,25.06,25.08,-85,1
1660725266,2022-08-17 10:34,100.00,943.55,1015.36,596,25.10,25.12,-84,1
1660725326,2022-08-17 10:35,100.00,943.52,1015.33,596,25.05,25.07,-82,1
1660725386,2022-08-17 10:36,100.00,943.51,1015.31,596,25.10,25.12,-83,1
1660725446,2022-08-17 10:37,100.00,943.47,1015.28,596,25.02,25.04,-84,1
1660725506,2022-08-17 10:38,100.00,943.54,1015.34,596,25.12,25.14,-83,1
1660725566,2022-08-17 10:39,100.00,943.48,1015.29,596,25.10,25.12,-81,1
1660725626,2022-08-17 10:40,100.00,943.50,1015.31,596,25.16,25.18,-84,1
1660725686,2022-08-17 10:41,100.00,943.51,1015.32,596,25.19,25.21,-83,1
1660725746,2022-08-17 10:42,100.00,943.57,1015.38,596,25.15,25.17,-84,1
1660725806,2022-08-17 10:43,100.00,943.53,1015.33,596,25.16,25.18,-84,1
1660725866,2022-08-17 10:44,100.00,943.50,1015.30,596,25.21,25.23,-83,1
1660725926,2022-08-17 10:45,100.00,943.55,1015.36,596,25.21,25.23,-84,1
1660725986,2022-08-17 10:46,100.00,943.52,1015.32,596,25.24,25.26,-83,1
1660726046,2022-08-17 10:47,100.00,943.51,1015.31,596,25.28,25.30,-84,1
1660726106,2022-08-17 10:48,100.00,943.53,1015.34,596,25.31,25.33,-85,1
1660726167,2022-08-17 10:49,100.00,943.59,1015.40,596,25.25,25.27,-83,1
1660726227,2022-08-17 10:50,100.00,943.66,1015.47,596,25.27,25.29,-84,1
1660726287,2022-08-17 10:51,100.00,943.52,1015.33,596,25.21,25.23,-84,1
1660726347,2022-08-17 10:52,100.00,943.61,1015.41,596,25.23,25.25,-84,1
1660726407,2022-08-17 10:53,100.00,943.58,1015.38,596,25.21,25.23,-82,1
1660726467,2022-08-17 10:54,100.00,943.53,1015.34,596,25.24,25.26,-83,1
1660726527,2022-08-17 10:55,100.00,943.58,1015.39,596,25.22,25.24,-83,1
1660726587,2022-08-17 10:56,100.00,943.56,1015.37,596,25.22,25.24,-83,1
1660726647,2022-08-17 10:57,100.00,943.64,1015.45,596,25.20,25.22,-83,1
1660726707,2022-08-17 10:58,100.00,943.65,1015.45,596,25.26,25.28,-83,1
1660726767,2022-08-17 10:59,100.00,943.55,1015.36,596,25.25,25.27,-82,1
1660726827,2022-08-17 11:00,100.00,943.60,1015.40,596,25.30,25.32,-85,1
1660726887,2022-08-17 11:01,100.00,943.53,1015.34,596,25.23,25.25,-84,1
1660726947,2022-08-17 11:02,100.00,943.47,1015.28,596,25.18,25.20,-83,1
1660727007,2022-08-17 11:03,100.00,943.60,1015.41,596,25.30,25.32,-82,1
1660727067,2022-08-17 11:04,100.00,943.57,1015.38,596,25.29,25.31,-83,1
1660727127,2022-08-17 11:05,100.00,943.59,1015.40,596,25.30,25.32,-81,1
1660727187,2022-08-17 11:06,100.00,943.49,1015.30,596,25.24,25.26,-83,1
1660727247,2022-08-17 11:07,100.00,943.53,1015.34,596,25.28,25.30,-83,1
1660727307,2022-08-17 11:08,100.00,943.54,1015.35,596,25.35,25.37,-83,1
1660727367,2022-08-17 11:09,100.00,943.50,1015.31,596,25.40,25.42,-84,1
1660727428,2022-08-17 11:10,100.00,943.51,1015.31,596,25.41,25.43,-85,1
1660727488,2022-08-17 11:11,100.00,943.56,1015.37,596,25.49,25.51,-85,1
1660727548,2022-08-17 11:12,100.00,943.61,1015.42,596,25.49,25.51,-82,1
1660727608,2022-08-17 11:13,100.00,943.53,1015.34,596,25.48,25.50,-82,1
1660727668,2022-08-17 11:14,100.00,943.48,1015.29,596,25.53,25.55,-82,1
1660727728,2022-08-17 11:15,100.00,943.71,1015.52,596,25.53,25.55,-84,1
1660727788,2022-08-17 11:16,100.00,943.59,1015.39,596,25.53,25.55,-83,1
1660727848,2022-08-17 11:17,100.00,943.53,1015.34,596,25.63,25.65,-83,1
1660727908,2022-08-17 11:18,100.00,943.58,1015.39,596,25.58,25.60,-83,1
1660727968,2022-08-17 11:19,100.00,943.72,1015.52,596,25.65,25.67,-84,1
1660728028,2022-08-17 11:20,100.00,943.62,1015.43,596,25.65,25.67,-82,1
1660728088,2022-08-17 11:21,100.00,943.67,1015.48,596,25.64,25.66,-84,1
1660728148,2022-08-17 11:22,100.00,943.56,1015.37,596,25.60,25.62,-84,1
1660728208,2022-08-17 11:23,100.00,943.60,1015.41,596,25.65,25.67,-83,1
1660728268,2022-08-17 11:24,100.00,943.57,1015.38,596,25.64,25.66,-83,1
1660728328,2022-08-17 11:25,100.00,943.59,1015.39,596,25.72,25.74,-83,1
1660728388,2022-08-17 11:26,100.00,943.56,1015.37,596,25.74,25.76,-84,1
1660728448,2022-08-17 11:27,100.00,943.53,1015.33,596,25.82,25.84,-84,1
1660728508,2022-08-17 11:28,100.00,943.56,1015.37,596,25.87,25.89,-83,1
1660728568,2022-08-17 11:29,100.00,943.58,1015.39,596,25.91,25.93,-84,1
1660728628,2022-08-17 11:30,100.00,943.59,1015.40,596,25.87,25.89,-85,1
1660728688,2022-08-17 11:31,100.00,943.59,1015.40,596,25.87,25.89,-83,1
1660728748,2022-08-17 11:32,100.00,943.69,1015.50,596,25.84,25.86,-84,1
1660728808,2022-08-17 11:33,100.00,943.58,1015.39,596,25.93,25.95,-84,1
1660728869,2022-08-17 11:34,100.00,943.55,1015.36,596,25.98,26.00,-84,1
1660728929,2022-08-17 11:35,100.00,943.66,1015.47,596,26.01,26.03,-84,1
1660728989,2022-08-17 11:36,100.00,943.56,1015.37,596,26.00,26.02,-83,1
1660729049,2022-08-17 11:37,100.00,943.64,1015.44,596,25.99,26.01,-84,1
1660729109,2022-08-17 11:38,100.00,943.59,1015.39,596,25.98,26.00,-83,1
1660729169,2022-08-17 11:39,100.00,943.74,1015.55,596,26.01,26.03,-84,1
1660729229,2022-08-17 11:40,100.00,943.65,1015.46,596,26.01,26.03,-84,1
1660729289,2022-08-17 11:41,100.00,943.61,1015.42,596,26.00,26.02,-84,1
1660729349,2022-08-17 11:42,100.00,943.72,1015.53,596,26.08,26.10,-83,1
1660729409,2022-08-17 11:43,100.00,943.85,1015.66,596,26.08,26.10,-84,1
1660729469,2022-08-17 11:44,100.00,943.66,1015.46,596,26.15,26.17,-84,1
1660729529,2022-08-17 11:45,100.00,943.66,1015.47,596,26.12,26.14,-83,1
1660729589,2022-08-17 11:46,100.00,943.69,1015.50,596,26.14,26.16,-80,1
1660729649,2022-08-17 11:47,99.91,943.64,1015.45,596,26.09,26.09,-83,1
1660729709,2022-08-17 11:48,98.67,943.59,1015.40,596,26.16,25.95,-83,1
1660729769,2022-08-17 11:49,100.00,943.59,1015.40,596,26.27,26.29,-83,1
1660729829,2022-08-17 11:50,100.00,943.59,1015.40,596,26.28,26.30,-84,1
1660729889,2022-08-17 11:51,100.00,943.66,1015.47,596,26.41,26.43,-84,1
1660729949,2022-08-17 11:52,100.00,943.67,1015.48,596,26.39,26.41,-84,1
1660730009,2022-08-17 11:53,98.99,943.65,1015.46,596,26.48,26.32,-84,1
1660730069,2022-08-17 11:54,98.08,943.57,1015.38,596,26.47,26.16,-85,1
1660730129,2022-08-17 11:55,97.69,943.63,1015.43,596,26.50,26.12,-83,1
1660730189,2022-08-17 11:56,95.88,943.61,1015.42,596,26.60,25.90,-84,1
1660730250,2022-08-17 11:57,96.75,943.59,1015.40,596,26.68,26.13,-84,1
1660730310,2022-08-17 11:58,96.05,943.56,1015.37,596,26.74,26.07,-83,1
1660730370,2022-08-17 11:59,97.24,943.54,1015.34,596,26.81,26.35,-83,1
1660730430,2022-08-17 12:00,96.16,943.63,1015.44,596,26.80,26.15,-83,1
1660730490,2022-08-17 12:01,94.32,943.60,1015.40,596,26.85,25.88,-84,1
1660730550,2022-08-17 12:02,89.08,943.60,1015.41,596,26.81,24.87,-85,1
1660730610,2022-08-17 12:03,89.39,943.62,1015.43,596,26.86,24.98,-80,1
1660730670,2022-08-17 12:04,87.87,943.67,1015.47,596,26.79,24.63,-82,1
1660730730,2022-08-17 12:05,87.96,943.64,1015.45,596,26.80,24.65,-83,1
1660730790,2022-08-17 12:06,89.54,943.62,1015.43,596,26.82,24.97,-84,1
1660730850,2022-08-17 12:07,89.84,943.58,1015.39,596,26.71,24.92,-84,1
1660730910,2022-08-17 12:08,93.88,943.59,1015.40,596,26.79,25.74,-84,1
1660730970,2022-08-17 12:09,94.02,943.66,1015.47,596,26.83,25.80,-84,1
1660731030,2022-08-17 12:10,91.42,943.62,1015.43,596,26.93,25.43,-84,1
1660731090,2022-08-17 12:11,88.64,943.62,1015.42,596,26.94,24.92,-83,1
1660731150,2022-08-17 12:12,84.11,943.64,1015.45,596,26.97,24.07,-83,1
1660731210,2022-08-17 12:13,86.92,943.68,1015.49,596,27.06,24.71,-84,1
1660731270,2022-08-17 12:14,85.58,943.65,1015.46,596,27.13,24.52,-84,1
1660731330,2022-08-17 12:15,82.41,943.71,1015.52,596,27.09,23.85,-83,1
1660731390,2022-08-17 12:16,85.93,943.71,1015.52,596,27.08,24.54,-84,1
1660731450,2022-08-17 12:17,86.19,943.70,1015.50,596,27.15,24.66,-84,1
1660731510,2022-08-17 12:18,85.91,943.74,1015.55,596,27.19,24.64,-84,1
1660731571,2022-08-17 12:19,86.12,943.71,1015.52,596,27.26,24.75,-85,1
1660731631,2022-08-17 12:20,83.10,943.74,1015.55,596,27.28,24.17,-82,1
1660731691,2022-08-17 12:21,86.08,943.70,1015.50,596,27.35,24.83,-82,1
1660731751,2022-08-17 12:22,81.80,943.69,1015.49,596,27.42,24.05,-84,1
1660731811,2022-08-17 12:23,80.15,943.82,1015.63,596,27.37,23.66,-83,1
1660731871,2022-08-17 12:24,80.65,943.71,1015.52,596,27.47,23.86,-83,1
1660731931,2022-08-17 12:25,82.13,943.72,1015.53,596,27.47,24.16,-83,1
1660731991,2022-08-17 12:26,83.87,943.69,1015.50,596,27.52,24.56,-84,1
1660732051,2022-08-17 12:27,83.97,943.67,1015.48,596,27.65,24.71,-82,1
1660732111,2022-08-17 12:28,84.74,943.69,1015.50,596,27.65,24.86,-82,1
1660732171,2022-08-17 12:29,87.22,943.85,1015.65,596,27.66,25.36,-82,1
1660732231,2022-08-17 12:30,86.94,943.76,1015.57,596,27.66,25.30,-84,1
1660732291,2022-08-17 12:31,86.60,943.73,1015.53,596,27.69,25.27,-84,1
1660732351,2022-08-17 12:32,82.84,943.79,1015.60,596,27.59,24.43,-82,1
1660732411,2022-08-17 12:33,81.92,943.78,1015.59,596,27.51,24.16,-85,1
1660732471,2022-08-17 12:34,83.62,943.88,1015.69,596,27.55,24.54,-83,1
1660732531,2022-08-17 12:35,83.56,943.76,1015.57,596,27.50,24.48,-84,1
1660732591,2022-08-17 12:36,85.81,943.70,1015.51,596,27.51,24.93,-82,1
1660732651,2022-08-17 12:37,85.57,943.78,1015.59,596,27.47,24.85,-86,1
1660732711,2022-08-17 12:38,85.05,943.74,1015.55,596,27.53,24.81,-84,1
1660732771,2022-08-17 12:39,85.99,943.64,1015.45,596,27.55,25.01,-82,1
1660732831,2022-08-17 12:40,86.38,943.84,1015.64,596,27.58,25.12,-82,1
1660732891,2022-08-17 12:41,79.07,943.64,1015.45,596,27.51,23.57,-82,1
1660732951,2022-08-17 12:42,81.99,943.69,1015.49,596,27.57,24.23,-80,1
1660733011,2022-08-17 12:43,81.71,943.80,1015.60,596,27.55,24.16,-84,1
1660733072,2022-08-17 12:44,84.13,943.80,1015.61,596,27.56,24.65,-84,1
1660733132,2022-08-17 12:45,81.38,943.68,1015.48,596,27.54,24.08,-83,1
1660733192,2022-08-17 12:46,82.51,943.78,1015.58,596,27.44,24.21,-83,1
1660733252,2022-08-17 12:47,83.26,943.74,1015.54,596,27.47,24.39,-83,1
1660733312,2022-08-17 12:48,83.57,943.67,1015.48,596,27.50,24.48,-82,1
1660733372,2022-08-17 12:49,83.60,943.73,1015.53,596,27.54,24.53,-84,1
1660733432,2022-08-17 12:50,85.92,943.66,1015.47,596,27.57,25.02,-83,1
1660733492,2022-08-17 12:51,85.51,943.64,1015.44,596,27.67,25.03,-82,1
1660733552,2022-08-17 12:52,85.51,943.73,1015.53,596,27.69,25.05,-83,1
1660733612,2022-08-17 12:53,84.32,943.73,1015.54,596,27.75,24.88,-83,1
1660733672,2022-08-17 12:54,82.56,943.71,1015.52,596,27.63,24.41,-83,1
1660733732,2022-08-17 12:55,82.15,943.71,1015.52,596,27.67,24.36,-83,1
1660733792,2022-08-17 12:56,82.02,943.69,1015.50,596,27.59,24.26,-83,1
1660733852,2022-08-17 12:57,82.47,943.67,1015.48,596,27.68,24.44,-84,1
1660733912,2022-08-17 12:58,85.19,943.72,1015.52,596,27.65,24.95,-82,1
1660733972,2022-08-17 12:59,88.50,943.67,1015.48,596,27.68,25.62,-82,1
1660734032,2022-08-17 13:00,85.72,943.59,1015.40,596,27.73,25.13,-83,1
1660734092,2022-08-17 13:01,88.78,943.75,1015.56,596,27.77,25.76,-84,1
1660734152,2022-08-17 13:02,85.55,943.73,1015.54,596,27.75,25.12,-82,1
1660734212,2022-08-17 13:03,87.33,943.72,1015.53,596,27.83,25.54,-84,1
1660734272,2022-08-17 13:04,85.28,943.72,1015.53,596,27.87,25.18,-84,1
1660734332,2022-08-17 13:05,84.95,943.72,1015.53,596,27.91,25.16,-82,1
1660734393,2022-08-17 13:06,82.59,943.66,1015.47,596,27.94,24.72,-82,1
1660734453,2022-08-17 13:07,82.90,943.74,1015.55,596,27.90,24.74,-83,1
1660734513,2022-08-17 13:08,81.41,943.75,1015.55,596,27.80,24.34,-83,1
1660734573,2022-08-17 13:09,82.27,943.73,1015.54,596,27.87,24.58,-83,1
1660734633,2022-08-17 13:10,82.12,943.67,1015.48,596,27.91,24.59,-84,1
1660734693,2022-08-17 13:11,83.88,943.78,1015.58,596,27.90,24.94,-83,1
1660734753,2022-08-17 13:12,83.20,943.77,1015.57,596,27.88,24.78,-82,1
1660734813,2022-08-17 13:13,80.71,943.76,1015.57,596,27.84,24.23,-83,1
1660734873,2022-08-17 13:14,81.21,943.68,1015.49,596,27.76,24.26,-83,1
1660734933,2022-08-17 13:15,81.31,943.82,1015.62,596,27.73,24.25,-83,1
1660734993,2022-08-17 13:16,83.74,943.70,1015.51,596,27.69,24.70,-83,1
1660735053,2022-08-17 13:17,85.52,943.67,1015.48,596,27.76,25.12,-83,1
1660735113,2022-08-17 13:18,83.88,943.74,1015.55,596,27.70,24.74,-82,1
1660735173,2022-08-17 13:19,82.80,943.75,1015.56,596,27.80,24.62,-83,1
1660735233,2022-08-17 13:20,79.74,943.56,1015.37,596,27.83,24.02,-85,1
1660735293,2022-08-17 13:21,81.95,943.67,1015.48,596,27.78,24.43,-82,1
1660735353,2022-08-17 13:22,79.36,943.65,1015.46,596,27.81,23.92,-83,1
1660735413,2022-08-17 13:23,80.53,943.62,1015.42,596,27.85,24.20,-83,1
1660735473,2022-08-17 13:24,81.06,943.54,1015.34,596,27.88,24.34,-84,1
1660735533,2022-08-17 13:25,80.68,943.67,1015.48,596,27.83,24.22,-84,1
1660735593,2022-08-17 13:26,79.91,943.49,1015.30,596,27.94,24.16,-84,1
1660735654,2022-08-17 13:27,80.97,943.51,1015.32,596,27.97,24.41,-82,1
1660735714,2022-08-17 13:28,81.49,943.52,1015.33,596,27.92,24.47,-82,1
1660735774,2022-08-17 13:29,81.63,943.53,1015.34,596,28.00,24.58,-83,1
1660735834,2022-08-17 13:30,81.35,943.44,1015.25,596,28.11,24.63,-83,1
1660735894,2022-08-17 13:31,80.60,943.46,1015.27,596,28.17,24.53,-82,1
1660735954,2022-08-17 13:32,80.63,943.45,1015.26,596,28.18,24.55,-84,1
1660736014,2022-08-17 13:33,80.42,943.45,1015.26,596,28.21,24.53,-82,1
1660736074,2022-08-17 13:34,79.86,943.44,1015.24,596,28.25,24.46,-83,1
1660736134,2022-08-17 13:35,80.03,943.36,1015.16,596,28.38,24.62,-83,1
1660736194,2022-08-17 13:36,78.21,943.35,1015.16,596,28.46,24.31,-82,1
1660736254,2022-08-17 13:37,76.09,943.32,1015.13,596,28.43,23.82,-82,1
1660736314,2022-08-17 13:38,76.76,943.37,1015.18,596,28.45,23.99,-83,1
1660736374,2022-08-17 13:39,75.89,943.30,1015.11,596,28.53,23.88,-84,1
1660736434,2022-08-17 13:40,75.85,943.36,1015.17,596,28.60,23.94,-84,1
1660736494,2022-08-17 13:41,77.84,943.36,1015.17,596,28.52,24.29,-82,1
1660736554,2022-08-17 13:42,71.61,943.42,1015.22,596,28.54,22.92,-84,1
1660736614,2022-08-17 13:43,72.31,943.49,1015.30,596,28.55,23.10,-84,1
1660736674,2022-08-17 13:44,69.28,943.36,1015.17,596,28.65,22.48,-84,1
1660736734,2022-08-17 13:45,69.84,943.33,1015.14,596,28.69,22.65,-84,1
1660736794,2022-08-17 13:46,70.55,943.37,1015.18,596,28.71,22.84,-84,1
1660736854,2022-08-17 13:47,71.05,943.33,1015.14,596,28.82,23.06,-84,1
1660736914,2022-08-17 13:48,71.65,943.30,1015.11,596,28.89,23.27,-84,1
1660736974,2022-08-17 13:49,74.08,943.38,1015.19,596,28.93,23.86,-82,1
1660737035,2022-08-17 13:50,74.70,943.33,1015.14,596,29.06,24.12,-82,1
1660737095,2022-08-17 13:51,73.86,943.40,1015.20,596,29.00,23.88,-84,1
1660737155,2022-08-17 13:52,72.51,943.51,1015.32,596,29.08,23.65,-85,1
1660737215,2022-08-17 13:53,71.78,943.40,1015.21,596,28.99,23.39,-82,1
1660737275,2022-08-17 13:54,73.26,943.40,1015.21,596,29.04,23.78,-82,1
1660737335,2022-08-17 13:55,73.83,943.45,1015.25,596,29.15,24.02,-82,1
1660737395,2022-08-17 13:56,73.80,943.45,1015.26,596,29.05,23.91,-83,1
1660737455,2022-08-17 13:57,73.73,943.45,1015.26,596,29.05,23.90,-83,1
1660737515,2022-08-17 13:58,73.89,943.59,1015.40,596,28.97,23.86,-84,1
1660737575,2022-08-17 13:59,73.93,943.55,1015.36,596,28.87,23.77,-83,1
1660737635,2022-08-17 14:00,71.71,943.39,1015.20,596,28.82,23.21,-83,1
1660737695,2022-08-17 14:01,71.29,943.47,1015.28,596,28.68,22.98,-84,1
1660737755,2022-08-17 14:02,71.69,943.42,1015.23,596,28.75,23.14,-85,1
1660737815,2022-08-17 14:03,68.22,943.44,1015.25,596,28.81,22.38,-82,1
1660737875,2022-08-17 14:04,69.58,943.49,1015.30,596,28.89,22.78,-82,1
1660737935,2022-08-17 14:05,70.69,943.52,1015.33,596,28.90,23.05,-81,1
1660737995,2022-08-17 14:06,71.99,943.57,1015.38,596,28.86,23.32,-84,1
1660738055,2022-08-17 14:07,74.04,943.65,1015.45,596,28.99,23.91,-83,1
1660738115,2022-08-17 14:08,71.67,943.64,1015.44,596,29.00,23.38,-82,1
1660738175,2022-08-17 14:09,67.84,943.62,1015.43,596,28.80,22.28,-84,1
1660738235,2022-08-17 14:10,67.21,943.60,1015.41,596,28.84,22.17,-83,1
1660738295,2022-08-17 14:11,68.47,943.58,1015.39,596,28.90,22.53,-85,1
1660738356,2022-08-17 14:12,70.67,943.59,1015.40,596,29.00,23.15,-83,1
1660738416,2022-08-17 14:13,70.31,943.61,1015.42,596,29.04,23.10,-83,1
1660738476,2022-08-17 14:14,71.13,943.60,1015.41,596,29.13,23.38,-83,1
1660738536,2022-08-17 14:15,70.40,943.56,1015.37,596,29.18,23.25,-83,1
1660738596,2022-08-17 14:16,71.00,943.62,1015.43,596,29.08,23.30,-83,1
1660738656,2022-08-17 14:17,71.25,943.53,1015.34,596,29.25,23.52,-82,1
1660738716,2022-08-17 14:18,70.34,943.72,1015.52,596,29.15,23.21,-84,1
1660738776,2022-08-17 14:19,68.24,943.58,1015.38,596,29.07,22.64,-83,1
1660738836,2022-08-17 14:20,67.71,943.60,1015.41,596,29.06,22.50,-83,1
1660738896,2022-08-17 14:21,66.01,943.77,1015.58,596,29.05,22.07,-83,1
1660738956,2022-08-17 14:22,66.90,943.54,1015.35,596,29.13,22.37,-83,1
1660739016,2022-08-17 14:23,67.32,943.54,1015.34,596,29.24,22.57,-84,1
1660739076,2022-08-17 14:24,67.33,943.59,1015.40,596,29.28,22.61,-84,1
1660739136,2022-08-17 14:25,66.32,943.47,1015.27,596,29.25,22.34,-84,1
1660739196,2022-08-17 14:26,66.02,943.56,1015.36,596,29.26,22.27,-82,1
1660739256,2022-08-17 14:27,66.17,943.38,1015.18,596,29.31,22.36,-84,1
1660739316,2022-08-17 14:28,66.71,943.38,1015.19,596,29.37,22.55,-83,1
1660739376,2022-08-17 14:29,67.01,943.54,1015.35,596,29.38,22.63,-85,1
1660739436,2022-08-17 14:30,67.90,943.43,1015.24,596,29.40,22.87,-84,1
1660739496,2022-08-17 14:31,67.75,943.43,1015.24,596,29.43,22.86,-83,1
1660739556,2022-08-17 14:32,67.11,943.49,1015.29,596,29.35,22.63,-84,1
1660739616,2022-08-17 14:33,69.37,943.59,1015.39,596,29.47,23.29,-83,1
1660739676,2022-08-17 14:34,69.13,943.48,1015.29,596,29.48,23.24,-82,1
1660739737,2022-08-17 14:35,68.92,943.47,1015.28,596,29.56,23.26,-83,1
1660739797,2022-08-17 14:36,67.81,943.48,1015.29,596,29.61,23.04,-83,1
1660739857,2022-08-17 14:37,67.90,943.54,1015.35,596,29.71,23.16,-83,1
1660739917,2022-08-17 14:38,68.98,943.52,1015.33,596,29.73,23.44,-83,1
1660739977,2022-08-17 14:39,68.96,943.57,1015.37,596,29.74,23.45,-84,1
1660740037,2022-08-17 14:40,68.26,943.55,1015.36,596,29.83,23.36,-84,1
1660740097,2022-08-17 14:41,69.50,943.54,1015.35,596,29.87,23.70,-83,1
1660740157,2022-08-17 14:42,68.60,943.52,1015.32,596,30.00,23.61,-82,1
1660740217,2022-08-17 14:43,67.59,943.53,1015.34,596,30.01,23.37,-82,1
1660740277,2022-08-17 14:44,66.65,943.62,1015.43,596,30.02,23.15,-83,1
1660740337,2022-08-17 14:45,64.29,943.55,1015.36,596,29.90,22.44,-83,1
1660740397,2022-08-17 14:46,62.42,943.58,1015.39,596,29.77,21.84,-83,1
1660740457,2022-08-17 14:47,63.63,943.55,1015.36,596,29.96,22.33,-83,1
1660740517,2022-08-17 14:48,62.71,943.54,1015.35,596,29.91,22.04,-84,1
1660740577,2022-08-17 14:49,59.30,943.60,1015.41,596,29.98,21.19,-84,1
1660740637,2022-08-17 14:50,62.75,943.60,1015.40,596,29.82,21.97,-81,1
1660740697,2022-08-17 14:51,60.23,943.53,1015.34,596,29.82,21.30,-82,1
1660740757,2022-08-17 14:52,61.12,943.75,1015.56,596,29.73,21.45,-83,1
1660740817,2022-08-17 14:53,62.25,943.60,1015.41,596,29.61,21.64,-83,1
1660740877,2022-08-17 14:54,63.25,943.59,1015.40,596,29.56,21.85,-83,1
1660740937,2022-08-17 14:55,63.90,943.66,1015.47,596,29.52,21.98,-84,1
1660740997,2022-08-17 14:56,65.61,943.69,1015.50,596,29.38,22.28,-83,1
1660741057,2022-08-17 14:57,66.73,943.75,1015.55,596,29.36,22.54,-83,1
1660741117,2022-08-17 14:58,68.36,943.60,1015.41,596,29.39,22.97,-82,1
1660741178,2022-08-17 14:59,67.33,943.63,1015.44,596,29.43,22.76,-84,1
1660741238,2022-08-17 15:00,65.34,943.73,1015.53,596,29.32,22.16,-83,1
1660741298,2022-08-17 15:01,66.25,943.82,1015.62,596,29.26,22.33,-83,1
1660741358,2022-08-17 15:02,66.30,943.69,1015.50,596,29.30,22.38,-85,1
1660741418,2022-08-17 15:03,66.94,943.70,1015.51,596,29.19,22.43,-83,1
1660741478,2022-08-17 15:04,66.30,943.62,1015.42,596,29.22,22.30,-84,1
1660741538,2022-08-17 15:05,67.02,943.65,1015.45,596,29.31,22.57,-83,1
1660741598,2022-08-17 15:06,67.89,943.65,1015.46,596,29.33,22.80,-84,1
1660741658,2022-08-17 15:07,70.31,943.61,1015.42,596,29.33,23.38,-84,1
1660741718,2022-08-17 15:08,68.40,943.57,1015.38,596,29.41,23.00,-83,1
1660741778,2022-08-17 15:09,69.48,943.60,1015.41,596,29.40,23.25,-83,1
1660741838,2022-08-17 15:10,68.07,943.69,1015.50,596,29.46,22.97,-83,1
1660741898,2022-08-17 15:11,68.05,943.64,1015.44,596,29.44,22.94,-83,1
1660741958,2022-08-17 15:12,68.97,943.59,1015.40,596,29.47,23.19,-82,1
1660742018,2022-08-17 15:13,68.34,943.57,1015.38,596,29.52,23.09,-82,1
1660742078,2022-08-17 15:14,68.32,943.68,1015.49,596,29.53,23.09,-82,1
1660742138,2022-08-17 15:15,67.83,943.61,1015.41,596,29.58,23.02,-83,1
1660742198,2022-08-17 15:16,68.13,943.65,1015.45,596,29.53,23.05,-82,1
1660742258,2022-08-17 15:17,69.37,943.55,1015.35,596,29.61,23.42,-82,1
1660742318,2022-08-17 15:18,68.55,943.55,1015.36,596,29.56,23.18,-83,1
1660742378,2022-08-17 15:19,69.54,943.53,1015.33,596,29.51,23.37,-82,1
1660742438,2022-08-17 15:20,68.86,943.51,1015.31,596,29.51,23.20,-84,1
1660742499,2022-08-17 15:21,67.05,943.55,1015.36,596,29.51,22.76,-83,1
1660742559,2022-08-17 15:22,69.17,943.60,1015.41,596,29.52,23.29,-84,1
1660742619,2022-08-17 15:23,63.40,943.55,1015.36,596,29.37,21.71,-84,1
1660742679,2022-08-17 15:24,64.14,943.50,1015.31,596,29.33,21.86,-84,1
1660742739,2022-08-17 15:25,66.46,943.59,1015.40,596,29.36,22.47,-83,1
1660742799,2022-08-17 15:26,68.38,943.56,1015.37,596,29.28,22.87,-83,1
1660742859,2022-08-17 15:27,70.26,943.68,1015.48,596,29.25,23.29,-82,1
1660742919,2022-08-17 15:28,66.92,943.64,1015.45,596,29.20,22.44,-82,1
1660742979,2022-08-17 15:29,67.27,943.71,1015.51,596,29.17,22.49,-82,1
1660743039,2022-08-17 15:30,62.99,943.69,1015.50,596,29.10,21.35,-85,1
1660743099,2022-08-17 15:31,65.26,943.67,1015.48,596,29.08,21.91,-83,1
1660743159,2022-08-17 15:32,65.36,943.65,1015.46,596,28.84,21.71,-82,1
1660743219,2022-08-17 15:33,65.44,943.62,1015.43,596,28.93,21.82,-83,1
1660743279,2022-08-17 15:34,66.31,943.62,1015.43,596,28.94,22.04,-82,1
1660743339,2022-08-17 15:35,67.13,943.68,1015.48,596,28.86,22.17,-83,1
1660743399,2022-08-17 15:36,67.69,943.61,1015.42,596,28.89,22.33,-82,1
1660743459,2022-08-17 15:37,68.36,943.68,1015.49,596,28.97,22.57,-82,1
1660743519,2022-08-17 15:38,69.34,943.70,1015.51,596,28.94,22.77,-83,1
1660743579,2022-08-17 15:39,67.46,943.75,1015.55,596,28.87,22.26,-84,1
1660743639,2022-08-17 15:40,66.96,943.67,1015.48,596,28.91,22.17,-84,1
1660743699,2022-08-17 15:41,65.71,943.81,1015.61,596,28.86,21.82,-82,1
1660743759,2022-08-17 15:42,64.88,943.67,1015.48,596,28.86,21.61,-83,1
1660743819,2022-08-17 15:43,65.27,943.68,1015.49,596,28.82,21.67,-84,1
1660743879,2022-08-17 15:44,66.00,943.71,1015.52,596,28.85,21.88,-83,1
1660743940,2022-08-17 15:45,67.04,943.74,1015.54,596,28.83,22.12,-83,1
1660744000,2022-08-17 15:46,67.44,943.71,1015.52,596,28.87,22.25,-84,1
1660744060,2022-08-17 15:47,67.25,943.83,1015.63,596,28.79,22.13,-82,1
1660744120,2022-08-17 15:48,66.76,943.75,1015.56,596,28.80,22.02,-82,1
1660744180,2022-08-17 15:49,66.49,943.82,1015.62,596,28.85,22.00,-83,1
1660744240,2022-08-17 15:50,66.57,943.78,1015.59,596,28.81,21.98,-84,1
1660744300,2022-08-17 15:51,66.40,943.79,1015.60,596,28.80,21.93,-82,1
1660744360,2022-08-17 15:52,67.25,943.82,1015.63,596,28.77,22.11,-82,1
1660744420,2022-08-17 15:53,66.44,943.77,1015.58,596,28.82,21.96,-83,1
1660744480,2022-08-17 15:54,67.15,943.87,1015.68,596,28.77,22.08,-83,1
1660744540,2022-08-17 15:55,67.60,943.77,1015.58,596,28.83,22.25,-83,1
1660744600,2022-08-17 15:56,64.51,943.75,1015.56,596,28.71,21.37,-84,1
1660744660,2022-08-17 15:57,64.16,943.74,1015.55,596,28.77,21.34,-83,1
1660744720,2022-08-17 15:58,64.66,943.83,1015.63,596,28.76,21.46,-83,1
1660744780,2022-08-17 15:59,65.51,944.00,1015.81,596,28.63,21.55,-83,1
1660744840,2022-08-17 16:00,66.06,943.86,1015.67,596,28.57,21.63,-83,1
1660744900,2022-08-17 16:01,65.77,943.85,1015.66,596,28.60,21.58,-82,1
1660744960,2022-08-17 16:02,65.74,943.81,1015.62,596,28.56,21.54,-83,1
1660745020,2022-08-17 16:03,65.79,943.83,1015.64,596,28.61,21.60,-82,1
1660745080,2022-08-17 16:04,65.02,943.80,1015.61,596,28.68,21.47,-82,1
1660745140,2022-08-17 16:05,64.25,943.78,1015.59,596,28.76,21.35,-81,1
1660745200,2022-08-17 16:06,64.75,943.76,1015.57,596,28.83,21.54,-84,1
1660745261,2022-08-17 16:07,64.23,943.85,1015.66,596,28.84,21.42,-83,1
1660745321,2022-08-17 16:08,65.37,943.83,1015.64,596,28.95,21.82,-83,1
1660745381,2022-08-17 16:09,65.65,943.79,1015.60,596,28.93,21.87,-84,1
1660745441,2022-08-17 16:10,65.26,943.74,1015.54,596,28.95,21.79,-81,1
1660745501,2022-08-17 16:11,65.22,943.78,1015.58,596,29.06,21.88,-83,1
1660745561,2022-08-17 16:12,62.43,943.81,1015.62,596,29.00,21.11,-84,1
1660745621,2022-08-17 16:13,62.85,943.75,1015.56,596,29.09,21.31,-84,1
1660745681,2022-08-17 16:14,65.25,943.82,1015.62,596,29.02,21.85,-81,1
1660745741,2022-08-17 16:15,64.86,943.71,1015.52,596,29.04,21.77,-85,1
1660745801,2022-08-17 16:16,65.02,943.90,1015.71,596,29.03,21.80,-83,1
1660745861,2022-08-17 16:17,66.01,943.73,1015.54,596,28.96,21.98,-84,1
1660745921,2022-08-17 16:18,66.36,943.77,1015.58,596,29.03,22.14,-83,1
1660745981,2022-08-17 16:19,66.46,943.76,1015.57,596,28.96,22.10,-84,1
1660746041,2022-08-17 16:20,67.47,943.75,1015.55,596,28.92,22.31,-81,1
1660746101,2022-08-17 16:21,68.39,943.79,1015.60,596,28.92,22.53,-84,1
1660746161,2022-08-17 16:22,67.08,943.77,1015.58,596,28.94,22.23,-82,1
1660746221,2022-08-17 16:23,68.38,943.73,1015.54,596,28.93,22.54,-82,1
1660746281,2022-08-17 16:24,67.92,943.75,1015.56,596,29.03,22.52,-81,1
1660746341,2022-08-17 16:25,68.43,943.77,1015.58,596,28.92,22.54,-81,1
1660746401,2022-08-17 16:26,68.18,943.71,1015.52,596,29.03,22.58,-83,1
1660746461,2022-08-17 16:27,68.89,943.78,1015.58,596,28.97,22.70,-84,1
1660746522,2022-08-17 16:28,68.89,943.79,1015.60,596,28.94,22.67,-83,1
1660746582,2022-08-17 16:29,72.26,943.74,1015.55,596,28.83,23.35,-83,1
1660746642,2022-08-17 16:30,74.56,943.75,1015.56,596,28.87,23.91,-84,1
1660746702,2022-08-17 16:31,75.75,943.79,1015.60,596,28.90,24.20,-82,1
1660746762,2022-08-17 16:32,75.79,943.73,1015.53,596,28.93,24.24,-84,1
1660746822,2022-08-17 16:33,78.38,943.68,1015.49,596,29.00,24.87,-83,1
1660746882,2022-08-17 16:34,78.86,943.62,1015.43,596,29.05,25.02,-84,1
1660746942,2022-08-17 16:35,78.50,943.67,1015.48,596,29.07,24.96,-84,1
1660747002,2022-08-17 16:36,77.50,943.61,1015.42,596,28.96,24.64,-83,1
1660747062,2022-08-17 16:37,78.06,943.61,1015.42,596,28.85,24.66,-84,1
1660747122,2022-08-17 16:38,77.67,943.60,1015.41,596,29.11,24.82,-83,1
1660747182,2022-08-17 16:39,77.42,943.62,1015.43,596,29.10,24.76,-83,1
1660747242,2022-08-17 16:40,79.83,943.57,1015.38,596,29.25,25.42,-82,1
1660747302,2022-08-17 16:41,79.05,943.55,1015.36,596,29.39,25.39,-83,1
1660747362,2022-08-17 16:42,78.30,943.55,1015.36,596,29.46,25.30,-84,1
1660747422,2022-08-17 16:43,76.98,943.54,1015.34,596,29.51,25.06,-83,1
1660747482,2022-08-17 16:44,76.83,943.51,1015.32,596,29.60,25.12,-82,1
1660747542,2022-08-17 16:45,78.98,943.51,1015.32,596,29.64,25.62,-82,1
1660747602,2022-08-17 16:46,77.40,943.50,1015.30,596,29.71,25.35,-82,1
1660747662,2022-08-17 16:47,78.28,943.53,1015.33,596,29.86,25.68,-82,1
1660747848,2022-08-17 16:50,76.14,943.59,1015.40,596,29.85,25.21,-83,1
1660747909,2022-08-17 16:51,74.11,943.59,1015.40,596,29.97,24.87,-83,1
1660747969,2022-08-17 16:52,73.15,943.54,1015.35,596,30.07,24.75,-83,1
1660748029,2022-08-17 16:53,73.46,943.53,1015.34,596,30.23,24.97,-83,1
1660748089,2022-08-17 16:54,73.87,943.51,1015.31,596,30.39,25.22,-83,1
1660748149,2022-08-17 16:55,74.22,943.54,1015.35,596,30.43,25.33,-83,1
1660748209,2022-08-17 16:56,74.69,943.49,1015.30,596,30.51,25.52,-83,1
1660748269,2022-08-17 16:57,77.08,943.55,1015.35,596,30.55,26.09,-85,1
1660748329,2022-08-17 16:58,73.34,943.63,1015.43,596,30.52,25.22,-85,1
1660748389,2022-08-17 16:59,74.29,943.57,1015.38,596,30.52,25.44,-81,1
1660748449,2022-08-17 17:00,74.04,943.59,1015.40,596,30.33,25.20,-82,1
1660748509,2022-08-17 17:01,74.75,943.58,1015.39,596,30.42,25.45,-83,1
1660748569,2022-08-17 17:02,76.29,943.64,1015.45,596,30.36,25.73,-82,1
1660748629,2022-08-17 17:03,75.99,943.68,1015.48,596,30.17,25.48,-83,1
1660748689,2022-08-17 17:04,76.78,943.66,1015.47,596,30.20,25.68,-83,1
1660748749,2022-08-17 17:05,76.75,943.67,1015.47,596,30.15,25.63,-82,1
1660748809,2022-08-17 17:06,77.59,943.65,1015.46,596,29.88,25.55,-83,1
1660748869,2022-08-17 17:07,78.11,943.73,1015.54,596,29.98,25.76,-83,1
1660748929,2022-08-17 17:08,77.99,943.73,1015.54,596,29.81,25.57,-84,1
1660748989,2022-08-17 17:09,78.93,943.77,1015.58,596,29.70,25.67,-84,1
1660749049,2022-08-17 17:10,79.59,943.73,1015.54,596,29.65,25.76,-80,1
1660749109,2022-08-17 17:11,80.22,943.77,1015.58,596,29.55,25.79,-82,1
1660749170,2022-08-17 17:12,80.74,943.82,1015.63,596,29.35,25.71,-83,1
1660749230,2022-08-17 17:13,78.98,943.79,1015.59,596,29.49,25.47,-82,1
1660749290,2022-08-17 17:14,81.55,943.87,1015.68,596,29.40,25.93,-83,1
1660749350,2022-08-17 17:15,81.56,943.86,1015.66,596,29.37,25.90,-84,1
1660749410,2022-08-17 17:16,79.09,943.84,1015.64,596,29.54,25.54,-83,1
1660749470,2022-08-17 17:17,78.68,943.80,1015.61,596,29.73,25.64,-84,1
1660749530,2022-08-17 17:18,78.42,943.73,1015.54,596,29.83,25.68,-83,1
1660749590,2022-08-17 17:19,81.52,943.79,1015.59,596,29.84,26.35,-83,1
1660749650,2022-08-17 17:20,78.47,943.72,1015.53,596,29.84,25.70,-83,1
1660749710,2022-08-17 17:21,78.19,943.76,1015.57,596,29.97,25.77,-83,1
1660749770,2022-08-17 17:22,78.17,943.83,1015.64,596,29.84,25.64,-83,1
1660749830,2022-08-17 17:23,78.23,943.82,1015.63,596,29.94,25.75,-80,1
1660749890,2022-08-17 17:24,79.06,943.88,1015.68,596,29.85,25.84,-81,1
1660749950,2022-08-17 17:25,79.55,943.83,1015.64,596,29.92,26.01,-83,1
1660750010,2022-08-17 17:26,78.48,943.93,1015.73,596,30.04,25.90,-81,1
1660750070,2022-08-17 17:27,78.64,943.90,1015.71,596,30.03,25.92,-82,1
1660750130,2022-08-17 17:28,80.12,943.93,1015.73,596,30.08,26.29,-83,1
1660750190,2022-08-17 17:29,79.67,943.91,1015.72,596,30.02,26.13,-82,1
1660750250,2022-08-17 17:30,80.71,943.94,1015.74,596,30.01,26.34,-82,1
1660750310,2022-08-17 17:31,79.94,943.98,1015.79,596,29.99,26.16,-85,1
1660750371,2022-08-17 17:32,79.77,943.96,1015.77,596,30.03,26.16,-83,1
1660750431,2022-08-17 17:33,79.29,944.03,1015.84,596,29.98,26.01,-85,1
1660750491,2022-08-17 17:34,79.73,944.06,1015.87,596,29.98,26.11,-83,1
1660750551,2022-08-17 17:35,79.68,944.02,1015.83,596,30.00,26.12,-82,1
1660750611,2022-08-17 17:36,80.48,944.07,1015.87,596,29.82,26.11,-84,1
1660750671,2022-08-17 17:37,80.85,944.03,1015.83,596,30.06,26.42,-82,1
1660750731,2022-08-17 17:38,80.29,944.00,1015.81,596,30.14,26.38,-84,1
1660750791,2022-08-17 17:39,78.76,944.06,1015.87,596,30.08,26.00,-83,1
1660750851,2022-08-17 17:40,77.43,944.08,1015.89,596,30.11,25.74,-83,1
1660750911,2022-08-17 17:41,77.91,943.99,1015.80,596,30.03,25.77,-82,1
1660750971,2022-08-17 17:42,78.54,943.99,1015.80,596,30.03,25.90,-84,1
1660751031,2022-08-17 17:43,77.44,943.94,1015.75,596,29.99,25.62,-82,1
1660751091,2022-08-17 17:44,77.85,944.03,1015.83,596,29.75,25.48,-84,1
1660751151,2022-08-17 17:45,78.13,943.97,1015.77,596,29.75,25.54,-83,1
1660751211,2022-08-17 17:46,78.70,943.96,1015.77,596,29.78,25.69,-85,1
1660751271,2022-08-17 17:47,79.70,943.94,1015.75,596,29.69,25.82,-82,1
1660751331,2022-08-17 17:48,79.50,944.03,1015.83,596,29.69,25.78,-84,1
1660751391,2022-08-17 17:49,79.70,943.99,1015.80,596,29.56,25.69,-84,1
1660751451,2022-08-17 17:50,80.88,943.92,1015.72,596,29.58,25.96,-83,1
1660751511,2022-08-17 17:51,80.08,943.98,1015.79,596,29.44,25.66,-83,1
1660751571,2022-08-17 17:52,79.80,944.08,1015.88,596,29.33,25.49,-83,1
1660751632,2022-08-17 17:53,79.88,944.02,1015.83,596,29.47,25.64,-82,1
1660751692,2022-08-17 17:54,79.69,943.95,1015.76,596,29.47,25.60,-84,1
1660751752,2022-08-17 17:55,78.56,943.99,1015.80,596,29.58,25.47,-83,1
1660751812,2022-08-17 17:56,79.72,944.03,1015.84,596,29.38,25.52,-85,1
1660751872,2022-08-17 17:57,81.45,943.98,1015.79,596,29.35,25.86,-83,1
1660751932,2022-08-17 17:58,80.26,944.05,1015.86,596,29.43,25.69,-84,1
1660751992,2022-08-17 17:59,81.66,944.05,1015.86,596,29.52,26.06,-83,1
1660752052,2022-08-17 18:00,81.86,944.05,1015.85,596,29.50,26.09,-83,1
1660752112,2022-08-17 18:01,82.68,944.05,1015.85,596,29.36,26.12,-82,1
1660752172,2022-08-17 18:02,82.62,944.12,1015.92,596,29.44,26.18,-83,1
1660752232,2022-08-17 18:03,82.60,944.11,1015.92,596,29.42,26.16,-83,1
1660752292,2022-08-17 18:04,83.26,944.08,1015.89,596,29.31,26.19,-83,1
1660752352,2022-08-17 18:05,81.09,944.07,1015.88,596,29.43,25.86,-83,1
1660752412,2022-08-17 18:06,81.63,944.10,1015.90,596,29.56,26.10,-81,1
1660752472,2022-08-17 18:07,81.08,944.14,1015.95,596,29.65,26.07,-83,1
1660752532,2022-08-17 18:08,81.43,944.13,1015.94,596,29.59,26.08,-82,1
1660752592,2022-08-17 18:09,80.13,944.14,1015.94,596,29.63,25.85,-82,1
1660752652,2022-08-17 18:10,80.13,944.20,1016.01,596,29.63,25.85,-84,1
1660752712,2022-08-17 18:11,79.44,944.05,1015.85,596,29.65,25.73,-84,1
1660752772,2022-08-17 18:12,79.71,944.14,1015.94,596,29.64,25.77,-83,1
1660752833,2022-08-17 18:13,79.61,944.17,1015.98,596,29.67,25.78,-83,1
1660752893,2022-08-17 18:14,78.57,944.15,1015.96,596,29.60,25.49,-82,1
1660752953,2022-08-17 18:15,79.26,944.14,1015.94,596,29.74,25.77,-83,1
1660753013,2022-08-17 18:16,76.72,944.17,1015.98,596,29.66,25.15,-83,1
1660753073,2022-08-17 18:17,76.87,944.17,1015.97,596,29.81,25.33,-84,1
1660753133,2022-08-17 18:18,76.48,944.12,1015.93,596,29.74,25.17,-84,1
1660753193,2022-08-17 18:19,77.66,944.20,1016.00,596,29.57,25.27,-83,1
1660753253,2022-08-17 18:20,77.33,944.17,1015.97,596,29.61,25.23,-83,1
1660753313,2022-08-17 18:21,76.22,944.15,1015.96,596,29.65,25.03,-83,1
1660753373,2022-08-17 18:22,77.08,944.17,1015.98,596,29.61,25.18,-82,1
1660753433,2022-08-17 18:23,77.51,944.25,1016.06,596,29.38,25.05,-83,1
1660753493,2022-08-17 18:24,77.22,944.21,1016.01,596,29.57,25.17,-82,1
1660753553,2022-08-17 18:25,77.25,944.18,1015.99,596,29.65,25.25,-83,1
1660753613,2022-08-17 18:26,76.56,944.16,1015.96,596,29.54,25.00,-84,1
1660753673,2022-08-17 18:27,76.97,944.16,1015.97,596,29.60,25.15,-82,1
1660753733,2022-08-17 18:28,77.13,944.18,1015.99,596,29.62,25.20,-84,1
1660753793,2022-08-17 18:29,77.92,944.21,1016.01,596,29.49,25.25,-82,1
1660753853,2022-08-17 18:30,78.09,944.16,1015.97,596,29.42,25.21,-84,1
1660753913,2022-08-17 18:31,77.92,944.21,1016.01,596,29.59,25.34,-83,1
1660753973,2022-08-17 18:32,77.55,944.15,1015.96,596,29.60,25.27,-82,1
1660754033,2022-08-17 18:33,78.70,944.17,1015.98,596,29.53,25.45,-82,1
1660754094,2022-08-17 18:34,78.87,944.15,1015.96,596,29.49,25.45,-83,1
1660754154,2022-08-17 18:35,78.79,944.20,1016.00,596,29.60,25.54,-83,1
1660754214,2022-08-17 18:36,78.74,944.17,1015.98,596,29.65,25.58,-82,1
1660754274,2022-08-17 18:37,79.83,944.17,1015.98,596,29.53,25.69,-84,1
1660754334,2022-08-17 18:38,80.05,944.15,1015.96,596,29.59,25.80,-83,1
1660754394,2022-08-17 18:39,79.95,944.12,1015.93,596,29.60,25.78,-83,1
1660754454,2022-08-17 18:40,80.16,944.13,1015.94,596,29.58,25.81,-83,1
1660754514,2022-08-17 18:41,79.83,944.10,1015.91,596,29.61,25.77,-83,1
1660754574,2022-08-17 18:42,79.80,944.12,1015.93,596,29.60,25.75,-83,1
1660754634,2022-08-17 18:43,79.59,944.10,1015.91,596,29.65,25.76,-83,1
1660754694,2022-08-17 18:44,79.57,944.13,1015.94,596,29.60,25.71,-84,1
1660754754,2022-08-17 18:45,79.96,944.16,1015.97,596,29.61,25.80,-84,1
1660754814,2022-08-17 18:46,79.98,944.14,1015.95,596,29.66,25.85,-82,1
1660754874,2022-08-17 18:47,79.55,944.16,1015.97,596,29.62,25.72,-82,1
1660754934,2022-08-17 18:48,79.46,944.14,1015.95,596,29.65,25.73,-84,1
1660754994,2022-08-17 18:49,79.55,944.18,1015.99,596,29.66,25.76,-83,1
1660755054,2022-08-17 18:50,79.67,944.16,1015.97,596,29.61,25.74,-83,1
1660755114,2022-08-17 18:51,79.76,944.22,1016.03,596,29.65,25.79,-82,1
1660755174,2022-08-17 18:52,79.91,944.21,1016.01,596,29.60,25.78,-82,1
1660755234,2022-08-17 18:53,80.12,944.21,1016.02,596,29.59,25.81,-83,1
1660755294,2022-08-17 18:54,79.71,944.18,1015.99,596,29.62,25.75,-82,1
1660755355,2022-08-17 18:55,79.54,944.17,1015.97,596,29.62,25.72,-84,1
1660755415,2022-08-17 18:56,79.56,944.15,1015.96,596,29.65,25.75,-82,1
1660755475,2022-08-17 18:57,79.31,944.12,1015.93,596,29.66,25.71,-83,1
1660755535,2022-08-17 18:58,79.39,944.11,1015.92,596,29.68,25.74,-83,1
1660755595,2022-08-17 18:59,79.00,944.15,1015.96,596,29.69,25.67,-83,1
1660755655,2022-08-17 19:00,79.07,944.14,1015.95,596,29.68,25.68,-85,1
1660755715,2022-08-17 19:01,79.19,944.13,1015.94,596,29.62,25.64,-83,1
1660755775,2022-08-17 19:02,79.21,944.16,1015.97,596,29.60,25.63,-83,1
1660755835,2022-08-17 19:03,79.90,944.19,1015.99,596,29.50,25.68,-83,1
1660755895,2022-08-17 19:04,79.52,944.19,1016.00,596,29.51,25.61,-85,1
1660755955,2022-08-17 19:05,80.36,944.22,1016.03,596,29.41,25.69,-83,1
1660756015,2022-08-17 19:06,80.21,944.23,1016.04,596,29.41,25.66,-84,1
1660756075,2022-08-17 19:07,81.85,944.25,1016.05,596,29.24,25.83,-84,1
1660756135,2022-08-17 19:08,80.70,944.25,1016.06,596,29.28,25.63,-83,1
1660756195,2022-08-17 19:09,81.40,944.31,1016.12,596,29.20,25.70,-83,1
1660756255,2022-08-17 19:10,81.18,944.32,1016.13,596,29.14,25.60,-83,1
1660756315,2022-08-17 19:11,81.97,944.33,1016.14,596,29.09,25.71,-85,1
1660756375,2022-08-17 19:12,81.51,944.32,1016.13,596,29.04,25.57,-83,1
1660756435,2022-08-17 19:13,82.13,944.33,1016.14,596,28.97,25.63,-82,1
1660756495,2022-08-17 19:14,82.90,944.33,1016.14,596,28.88,25.70,-86,1
1660756556,2022-08-17 19:15,83.15,944.37,1016.18,596,28.81,25.68,-83,1
1660756616,2022-08-17 19:16,82.71,944.37,1016.18,596,28.73,25.51,-84,1
1660756676,2022-08-17 19:17,83.31,944.37,1016.18,596,28.64,25.54,-84,1
1660756736,2022-08-17 19:18,83.31,944.36,1016.17,596,28.56,25.47,-83,1
1660756796,2022-08-17 19:19,85.14,944.37,1016.18,596,28.46,25.73,-82,1
1660756856,2022-08-17 19:20,84.55,944.38,1016.19,596,28.37,25.53,-83,1
1660756916,2022-08-17 19:21,84.38,944.35,1016.16,596,28.30,25.43,-83,1
1660756976,2022-08-17 19:22,86.01,944.37,1016.18,596,28.19,25.64,-84,1
1660757036,2022-08-17 19:23,85.19,944.39,1016.20,596,28.14,25.43,-82,1
1660757096,2022-08-17 19:24,85.65,944.44,1016.24,596,28.04,25.42,-83,1
1660757156,2022-08-17 19:25,86.61,944.42,1016.23,596,27.96,25.53,-83,1
1660757216,2022-08-17 19:26,86.87,944.40,1016.21,596,27.88,25.50,-82,1
1660757276,2022-08-17 19:27,87.19,944.43,1016.24,596,27.78,25.47,-83,1
1660757336,2022-08-17 19:28,87.33,944.44,1016.24,596,27.72,25.44,-83,1
1660757396,2022-08-17 19:29,88.48,944.41,1016.22,596,27.61,25.55,-84,1
1660757456,2022-08-17 19:30,88.52,944.48,1016.28,596,27.54,25.49,-82,1
1660757516,2022-08-17 19:31,88.52,944.47,1016.28,596,27.49,25.44,-83,1
1660757576,2022-08-17 19:32,90.70,944.46,1016.27,596,27.41,25.77,-82,1
1660757636,2022-08-17 19:33,89.90,944.46,1016.27,596,27.35,25.56,-83,1
1660757696,2022-08-17 19:34,90.65,944.49,1016.30,596,27.32,25.67,-84,1
1660757756,2022-08-17 19:35,94.14,944.52,1016.33,596,27.10,26.09,-83,1
1660757816,2022-08-17 19:36,92.58,944.53,1016.33,596,27.04,25.75,-82,1
1660757876,2022-08-17 19:37,91.76,944.54,1016.35,596,26.99,25.55,-80,1
1660757937,2022-08-17 19:38,92.68,944.51,1016.32,596,26.95,25.68,-82,1
1660757997,2022-08-17 19:39,92.45,944.52,1016.33,596,26.90,25.59,-83,1
1660758057,2022-08-17 19:40,95.58,944.48,1016.29,596,26.71,25.96,-84,1
1660758117,2022-08-17 19:41,96.12,944.48,1016.29,596,26.57,25.92,-83,1
1660758177,2022-08-17 19:42,95.97,944.46,1016.27,596,26.51,25.83,-83,1
1660758237,2022-08-17 19:43,99.30,944.47,1016.27,596,26.40,26.30,-83,1
1660758297,2022-08-17 19:44,98.34,944.42,1016.23,596,26.34,26.07,-84,1
1660758357,2022-08-17 19:45,98.63,944.29,1016.10,596,26.28,26.06,-80,1
1660758417,2022-08-17 19:46,99.66,944.46,1016.27,596,26.21,26.17,-83,1
1660758477,2022-08-17 19:47,99.86,944.51,1016.32,596,26.09,26.08,-82,1
1660758537,2022-08-17 19:48,100.00,944.49,1016.30,596,25.96,25.98,-82,1
1660758597,2022-08-17 19:49,100.00,944.55,1016.35,596,25.87,25.89,-83,1
1660758657,2022-08-17 19:50,100.00,944.55,1016.36,596,25.86,25.88,-83,1
1660758717,2022-08-17 19:51,100.00,944.60,1016.40,596,25.76,25.78,-84,1
1660758777,2022-08-17 19:52,100.00,944.63,1016.44,596,25.78,25.80,-83,1
1660758837,2022-08-17 19:53,100.00,944.65,1016.46,596,25.72,25.74,-84,1
1660758897,2022-08-17 19:54,100.00,944.71,1016.52,596,25.63,25.65,-84,1
1660758957,2022-08-17 19:55,100.00,944.66,1016.47,596,25.61,25.63,-83,1
1660759017,2022-08-17 19:56,100.00,944.68,1016.49,596,25.57,25.59,-82,1
1660759077,2022-08-17 19:57,100.00,944.67,1016.48,596,25.56,25.58,-83,1
1660759137,2022-08-17 19:58,100.00,944.67,1016.48,596,25.51,25.53,-85,1
1660759198,2022-08-17 19:59,100.00,944.68,1016.48,596,25.48,25.50,-82,1
1660759258,2022-08-17 20:00,100.00,944.67,1016.48,596,25.42,25.44,-81,1
1660759318,2022-08-17 20:01,100.00,944.67,1016.48,596,25.40,25.42,-85,1
1660759378,2022-08-17 20:02,100.00,944.66,1016.47,596,25.35,25.37,-85,1
1660759438,2022-08-17 20:03,100.00,944.69,1016.49,596,25.29,25.31,-83,1
1660759498,2022-08-17 20:04,100.00,944.68,1016.49,596,25.20,25.22,-83,1
1660759558,2022-08-17 20:05,100.00,944.66,1016.47,596,25.10,25.12,-83,1
1660759618,2022-08-17 20:06,100.00,944.66,1016.47,596,25.07,25.09,-82,1
1660759678,2022-08-17 20:07,100.00,944.65,1016.46,596,24.92,24.94,-82,1
1660759738,2022-08-17 20:08,100.00,944.72,1016.53,596,24.84,24.86,-83,1
1660759798,2022-08-17 20:09,100.00,944.73,1016.54,596,24.71,24.73,-83,1
1660759858,2022-08-17 20:10,100.00,944.78,1016.59,596,24.62,24.64,-83,1
1660759918,2022-08-17 20:11,100.00,944.68,1016.49,596,24.63,24.65,-83,1
1660759978,2022-08-17 20:12,100.00,944.71,1016.52,596,24.57,24.59,-83,1
1660760038,2022-08-17 20:13,100.00,944.66,1016.47,596,24.56,24.58,-82,1
1660760098,2022-08-17 20:14,100.00,944.68,1016.48,596,24.59,24.61,-81,1
1660760158,2022-08-17 20:15,100.00,944.69,1016.50,596,24.50,24.52,-83,1
1660760218,2022-08-17 20:16,100.00,944.70,1016.51,596,24.44,24.46,-83,1
1660760278,2022-08-17 20:17,100.00,944.68,1016.49,596,24.40,24.42,-83,1
1660760338,2022-08-17 20:18,100.00,944.72,1016.52,596,24.43,24.45,-82,1
1660760398,2022-08-17 20:19,100.00,944.73,1016.54,596,24.39,24.41,-82,1
1660760459,2022-08-17 20:20,100.00,944.73,1016.53,596,24.34,24.36,-83,1
1660760519,2022-08-17 20:21,100.00,944.75,1016.56,596,24.37,24.39,-83,1
1660760579,2022-08-17 20:22,100.00,944.62,1016.43,596,24.33,24.35,-82,1
1660760639,2022-08-17 20:23,100.00,944.75,1016.56,596,24.33,24.35,-83,1
1660760699,2022-08-17 20:24,100.00,944.74,1016.55,596,24.32,24.34,-84,1
1660760759,2022-08-17 20:25,100.00,944.76,1016.57,596,24.29,24.31,-83,1
1660760819,2022-08-17 20:26,100.00,944.77,1016.58,596,24.28,24.30,-83,1
1660760879,2022-08-17 20:27,100.00,944.77,1016.57,596,24.26,24.28,-81,1
1660760939,2022-08-17 20:28,100.00,944.76,1016.57,596,24.24,24.26,-81,1
1660760999,2022-08-17 20:29,100.00,944.77,1016.58,596,24.21,24.23,-83,1
1660761059,2022-08-17 20:30,100.00,944.78,1016.59,596,24.10,24.12,-82,1
1660761119,2022-08-17 20:31,100.00,944.78,1016.58,596,24.02,24.04,-84,1
1660761179,2022-08-17 20:32,100.00,944.80,1016.60,596,23.92,23.94,-82,1
1660761239,2022-08-17 20:33,100.00,944.78,1016.59,596,23.87,23.89,-84,1
1660761299,2022-08-17 20:34,100.00,944.77,1016.58,596,23.81,23.83,-83,1
1660761359,2022-08-17 20:35,100.00,944.77,1016.58,596,23.78,23.80,-85,1
1660761419,2022-08-17 20:36,100.00,944.84,1016.64,596,23.68,23.70,-84,1
1660761479,2022-08-17 20:37,100.00,944.79,1016.60,596,23.66,23.68,-84,1
1660761539,2022-08-17 20:38,100.00,944.88,1016.68,596,23.56,23.58,-83,1
1660761599,2022-08-17 20:39,100.00,944.83,1016.64,596,23.66,23.68,-82,1
1660761659,2022-08-17 20:40,100.00,944.83,1016.64,596,23.68,23.70,-82,1
1660761720,2022-08-17 20:42,100.00,944.84,1016.64,596,23.64,23.66,-84,1
1660761780,2022-08-17 20:43,100.00,944.84,1016.65,596,23.62,23.64,-83,1
1660761840,2022-08-17 20:44,100.00,944.83,1016.64,596,23.59,23.61,-82,1
1660761900,2022-08-17 20:45,100.00,944.84,1016.65,596,23.57,23.59,-86,1
1660761960,2022-08-17 20:46,100.00,944.86,1016.67,596,23.44,23.46,-83,1
1660762020,2022-08-17 20:47,100.00,944.91,1016.71,596,23.48,23.50,-83,1
1660762080,2022-08-17 20:48,100.00,944.84,1016.65,596,23.45,23.47,-83,1
1660762140,2022-08-17 20:49,100.00,944.86,1016.67,596,23.41,23.43,-83,1
1660762200,2022-08-17 20:50,100.00,944.85,1016.65,596,23.34,23.36,-82,1
1660762260,2022-08-17 20:51,100.00,944.87,1016.68,596,23.30,23.32,-81,1
1660762320,2022-08-17 20:52,100.00,944.89,1016.70,596,23.25,23.27,-82,1
1660762380,2022-08-17 20:53,100.00,944.87,1016.68,596,23.13,23.15,-83,1
1660762440,2022-08-17 20:54,100.00,944.88,1016.69,596,23.07,23.09,-82,1
1660762500,2022-08-17 20:55,100.00,944.89,1016.70,596,22.99,23.01,-83,1
1660762560,2022-08-17 20:56,100.00,944.90,1016.71,596,23.03,23.05,-84,1
1660762620,2022-08-17 20:57,100.00,944.89,1016.70,596,22.99,23.01,-84,1
1660762680,2022-08-17 20:58,100.00,944.90,1016.71,596,22.93,22.95,-84,1
1660762740,2022-08-17 20:59,100.00,944.93,1016.73,596,22.96,22.98,-84,1
1660762800,2022-08-17 21:00,100.00,944.93,1016.74,596,22.97,22.99,-82,1
1660762860,2022-08-17 21:01,100.00,944.93,1016.73,596,22.99,23.01,-82,1
1660762920,2022-08-17 21:02,100.00,944.92,1016.73,596,23.01,23.03,-83,1
1660762981,2022-08-17 21:03,100.00,944.90,1016.71,596,23.00,23.02,-82,1
1660763041,2022-08-17 21:04,100.00,944.91,1016.72,596,23.02,23.04,-84,1
1660763101,2022-08-17 21:05,100.00,944.90,1016.71,596,23.02,23.04,-83,1
1660763161,2022-08-17 21:06,100.00,944.90,1016.71,596,23.01,23.03,-83,1
1660763221,2022-08-17 21:07,100.00,944.89,1016.70,596,23.03,23.05,-81,1
1660763281,2022-08-17 21:08,100.00,944.87,1016.68,596,23.01,23.03,-83,1
1660763341,2022-08-17 21:09,100.00,944.86,1016.66,596,23.01,23.03,-82,1
1660763401,2022-08-17 21:10,100.00,944.86,1016.67,596,23.01,23.03,-83,1
1660763461,2022-08-17 21:11,100.00,944.85,1016.65,596,23.01,23.03,-82,1
1660763521,2022-08-17 21:12,100.00,944.82,1016.63,596,22.95,22.97,-82,1
1660763581,2022-08-17 21:13,100.00,944.85,1016.66,596,22.95,22.97,-84,1
1660763641,2022-08-17 21:14,100.00,944.86,1016.67,596,22.94,22.96,-82,1
1660763701,2022-08-17 21:15,100.00,944.86,1016.67,596,22.92,22.94,-82,1
1660763761,2022-08-17 21:16,100.00,944.87,1016.68,596,22.92,22.94,-82,1
1660763821,2022-08-17 21:17,100.00,944.90,1016.71,596,22.91,22.93,-85,1
1660763881,2022-08-17 21:18,100.00,944.89,1016.70,596,22.90,22.92,-84,1
1660763941,2022-08-17 21:19,100.00,944.91,1016.72,596,22.88,22.90,-84,1
1660764001,2022-08-17 21:20,100.00,944.93,1016.73,596,22.85,22.87,-83,1
1660764061,2022-08-17 21:21,100.00,944.93,1016.73,596,22.83,22.85,-84,1
1660764121,2022-08-17 21:22,100.00,944.97,1016.78,596,22.83,22.85,-82,1
1660764181,2022-08-17 21:23,100.00,944.96,1016.77,596,22.81,22.83,-82,1
1660764242,2022-08-17 21:24,100.00,944.95,1016.76,596,22.80,22.82,-84,1
1660764302,2022-08-17 21:25,100.00,944.99,1016.79,596,22.78,22.80,-84,1
1660764362,2022-08-17 21:26,100.00,944.99,1016.79,596,22.78,22.80,-84,1
1660764422,2022-08-17 21:27,100.00,944.99,1016.80,596,22.76,22.78,-82,1
1660764482,2022-08-17 21:28,100.00,944.98,1016.79,596,22.76,22.78,-84,1
1660764542,2022-08-17 21:29,100.00,944.99,1016.79,596,22.73,22.75,-84,1
1660764602,2022-08-17 21:30,100.00,944.97,1016.78,596,22.72,22.74,-84,1
1660764662,2022-08-17 21:31,100.00,944.95,1016.76,596,22.72,22.74,-82,1
1660764722,2022-08-17 21:32,100.00,944.97,1016.78,596,22.70,22.72,-82,1
1660764782,2022-08-17 21:33,100.00,944.99,1016.79,596,22.68,22.70,-85,1
1660764842,2022-08-17 21:34,100.00,945.00,1016.81,596,22.64,22.66,-82,1
1660764902,2022-08-17 21:35,100.00,945.04,1016.85,596,22.65,22.67,-84,1
1660764962,2022-08-17 21:36,100.00,945.08,1016.89,596,22.63,22.65,-84,1
1660765022,2022-08-17 21:37,100.00,945.09,1016.90,596,22.62,22.64,-83,1
1660765082,2022-08-17 21:38,100.00,945.14,1016.95,596,22.59,22.61,-82,1
1660765142,2022-08-17 21:39,100.00,945.13,1016.94,596,22.55,22.57,-81,1
1660765202,2022-08-17 21:40,100.00,945.12,1016.93,596,22.55,22.57,-83,1
1660765262,2022-08-17 21:41,100.00,945.11,1016.92,596,22.53,22.55,-84,1
1660765322,2022-08-17 21:42,100.00,945.11,1016.91,596,22.51,22.53,-83,1
1660765382,2022-08-17 21:43,100.00,945.14,1016.94,596,22.47,22.49,-84,1
1660765442,2022-08-17 21:44,100.00,945.17,1016.97,596,22.46,22.48,-83,1
1660765502,2022-08-17 21:45,100.00,945.18,1016.99,596,22.45,22.47,-83,1
1660765562,2022-08-17 21:46,100.00,945.24,1017.05,596,22.44,22.46,-84,1
1660765623,2022-08-17 21:47,100.00,945.25,1017.06,596,22.42,22.44,-82,1
1660765683,2022-08-17 21:48,100.00,945.26,1017.07,596,22.40,22.42,-84,1
1660765743,2022-08-17 21:49,100.00,945.29,1017.10,596,22.39,22.41,-83,1
1660765803,2022-08-17 21:50,100.00,945.31,1017.12,596,22.38,22.40,-84,1
1660765863,2022-08-17 21:51,100.00,945.36,1017.17,596,22.37,22.39,-82,1
1660765923,2022-08-17 21:52,100.00,945.36,1017.17,596,22.32,22.34,-82,1
1660765983,2022-08-17 21:53,100.00,945.31,1017.12,596,22.29,22.31,-83,1
1660766043,2022-08-17 21:54,100.00,945.31,1017.11,596,22.27,22.29,-85,1
1660766103,2022-08-17 21:55,100.00,945.31,1017.12,596,22.25,22.27,-83,1
1660766163,2022-08-17 21:56,100.00,945.29,1017.10,596,22.23,22.25,-84,1
1660766223,2022-08-17 21:57,100.00,945.30,1017.11,596,22.15,22.17,-84,1
1660766283,2022-08-17 21:58,100.00,945.33,1017.13,596,22.12,22.14,-82,1
1660766343,2022-08-17 21:59,100.00,945.30,1017.11,596,22.11,22.13,-84,1
1660766403,2022-08-17 22:00,100.00,945.32,1017.13,596,22.09,22.11,-83,1
1660766463,2022-08-17 22:01,100.00,945.31,1017.12,596,22.08,22.10,-83,1
1660766523,2022-08-17 22:02,100.00,945.28,1017.09,596,22.08,22.10,-85,1
1660766583,2022-08-17 22:03,100.00,945.28,1017.09,596,22.06,22.08,-84,1
1660766643,2022-08-17 22:04,100.00,945.27,1017.08,596,22.05,22.07,-83,1
1660766703,2022-08-17 22:05,100.00,945.30,1017.10,596,22.04,22.06,-83,1
1660766763,2022-08-17 22:06,100.00,945.28,1017.09,596,22.03,22.05,-84,1
1660766823,2022-08-17 22:07,100.00,945.31,1017.12,596,22.01,22.03,-84,1
1660766884,2022-08-17 22:08,100.00,945.33,1017.13,596,21.99,22.01,-85,1
1660766944,2022-08-17 22:09,100.00,945.37,1017.18,596,21.97,21.99,-84,1
1660767004,2022-08-17 22:10,100.00,945.38,1017.19,596,21.95,21.97,-82,1
1660767064,2022-08-17 22:11,100.00,945.40,1017.20,596,21.93,21.95,-82,1
1660767124,2022-08-17 22:12,100.00,945.40,1017.21,596,21.86,21.88,-83,1
1660767184,2022-08-17 22:13,100.00,945.40,1017.20,596,21.84,21.86,-83,1
1660767244,2022-08-17 22:14,100.00,945.40,1017.20,596,21.81,21.83,-83,1
1660767304,2022-08-17 22:15,100.00,945.38,1017.18,596,21.81,21.83,-82,1
1660767364,2022-08-17 22:16,100.00,945.39,1017.20,596,21.79,21.81,-85,1
1660767424,2022-08-17 22:17,100.00,945.40,1017.21,596,21.77,21.79,-84,1
1660767484,2022-08-17 22:18,100.00,945.37,1017.17,596,21.76,21.78,-83,1
1660767544,2022-08-17 22:19,100.00,945.36,1017.17,596,21.75,21.77,-82,1
1660767604,2022-08-17 22:20,100.00,945.33,1017.14,596,21.69,21.71,-83,1
1660767664,2022-08-17 22:21,100.00,945.34,1017.15,596,21.66,21.68,-82,1
1660767724,2022-08-17 22:22,100.00,945.33,1017.14,596,21.65,21.67,-83,1
1660767784,2022-08-17 22:23,100.00,945.32,1017.13,596,21.64,21.66,-83,1
1660767844,2022-08-17 22:24,100.00,945.34,1017.15,596,21.63,21.65,-83,1
1660767904,2022-08-17 22:25,100.00,945.39,1017.20,596,21.62,21.64,-83,1
1660767964,2022-08-17 22:26,100.00,945.36,1017.17,596,21.61,21.63,-83,1
1660768024,2022-08-17 22:27,100.00,945.36,1017.17,596,21.59,21.61,-83,1
1660768085,2022-08-17 22:28,100.00,945.36,1017.17,596,21.55,21.57,-82,1
1660768145,2022-08-17 22:29,100.00,945.39,1017.20,596,21.53,21.55,-84,1
1660768205,2022-08-17 22:30,100.00,945.38,1017.18,596,21.50,21.52,-85,1
1660768265,2022-08-17 22:31,100.00,945.37,1017.17,596,21.49,21.51,-83,1
1660768325,2022-08-17 22:32,100.00,945.42,1017.23,596,21.46,21.48,-85,1
1660768385,2022-08-17 22:33,100.00,945.43,1017.23,596,21.42,21.44,-83,1
1660768445,2022-08-17 22:34,100.00,945.42,1017.23,596,21.39,21.41,-82,1
1660768505,2022-08-17 22:35,100.00,945.44,1017.25,596,21.37,21.39,-85,1
1660768565,2022-08-17 22:36,100.00,945.47,1017.27,596,21.36,21.38,-83,1
1660768625,2022-08-17 22:37,100.00,945.42,1017.23,596,21.33,21.35,-83,1
1660768685,2022-08-17 22:38,100.00,945.44,1017.25,596,21.26,21.28,-83,1
1660768745,2022-08-17 22:39,100.00,945.44,1017.25,596,21.23,21.25,-83,1
1660768805,2022-08-17 22:40,100.00,945.40,1017.21,596,21.05,21.07,-83,1
1660768865,2022-08-17 22:41,100.00,945.41,1017.22,596,21.03,21.05,-84,1
1660768925,2022-08-17 22:42,100.00,945.42,1017.22,596,20.97,20.99,-83,1
1660768985,2022-08-17 22:43,100.00,945.39,1017.20,596,20.93,20.95,-83,1
1660769045,2022-08-17 22:44,100.00,945.42,1017.22,596,20.93,20.95,-84,1
1660769105,2022-08-17 22:45,100.00,945.41,1017.21,596,20.93,20.95,-83,1
1660769165,2022-08-17 22:46,100.00,945.43,1017.23,596,20.92,20.94,-85,1
1660769225,2022-08-17 22:47,100.00,945.43,1017.24,596,20.90,20.92,-83,1
1660769285,2022-08-17 22:48,100.00,945.44,1017.25,596,20.85,20.87,-83,1
1660769345,2022-08-17 22:49,100.00,945.45,1017.26,596,20.84,20.86,-83,1
1660769406,2022-08-17 22:50,100.00,945.44,1017.24,596,20.84,20.86,-84,1
1660769466,2022-08-17 22:51,100.00,945.45,1017.26,596,20.84,20.86,-83,1
1660769526,2022-08-17 22:52,100.00,945.43,1017.23,596,20.84,20.86,-82,1
1660769586,2022-08-17 22:53,100.00,945.42,1017.22,596,20.83,20.85,-83,1
1660769646,2022-08-17 22:54,100.00,945.44,1017.25,596,20.83,20.85,-83,1
1660769706,2022-08-17 22:55,100.00,945.48,1017.28,596,20.82,20.84,-80,1
1660769766,2022-08-17 22:56,100.00,945.52,1017.33,596,20.82,20.84,-84,1
1660769826,2022-08-17 22:57,100.00,945.55,1017.35,596,20.81,20.83,-82,1
1660769886,2022-08-17 22:58,100.00,945.55,1017.35,596,20.79,20.81,-83,1
1660769946,2022-08-17 22:59,100.00,945.52,1017.33,596,20.74,20.76,-83,1
1660770006,2022-08-17 23:00,100.00,945.53,1017.34,596,20.74,20.76,-82,1
1660770066,2022-08-17 23:01,100.00,945.62,1017.43,596,20.58,20.60,-83,1
1660770126,2022-08-17 23:02,100.00,945.53,1017.34,596,20.60,20.62,-81,1
1660770186,2022-08-17 23:03,100.00,945.52,1017.32,596,20.58,20.60,-82,1
1660770246,2022-08-17 23:04,100.00,945.50,1017.30,596,20.51,20.53,-82,1
1660770306,2022-08-17 23:05,100.00,945.48,1017.29,596,20.53,20.55,-82,1
1660770366,2022-08-17 23:06,100.00,945.51,1017.32,596,20.54,20.56,-85,1
1660770426,2022-08-17 23:07,100.00,945.50,1017.30,596,20.54,20.56,-82,1
1660770486,2022-08-17 23:08,100.00,945.50,1017.30,596,20.54,20.56,-83,1
1660770546,2022-08-17 23:09,100.00,945.50,1017.31,596,20.53,20.55,-85,1
1660770607,2022-08-17 23:10,100.00,945.51,1017.32,596,20.51,20.53,-82,1
1660770667,2022-08-17 23:11,100.00,945.53,1017.34,596,20.50,20.52,-82,1
1660770727,2022-08-17 23:12,100.00,945.53,1017.33,596,20.50,20.52,-82,1
1660770787,2022-08-17 23:13,100.00,945.52,1017.33,596,20.49,20.51,-82,1
1660770847,2022-08-17 23:14,100.00,945.53,1017.34,596,20.49,20.51,-84,1
1660770907,2022-08-17 23:15,100.00,945.52,1017.32,596,20.47,20.49,-85,1
1660770967,2022-08-17 23:16,100.00,945.52,1017.33,596,20.46,20.48,-83,1
1660771027,2022-08-17 23:17,100.00,945.52,1017.32,596,20.44,20.46,-84,1
1660771087,2022-08-17 23:18,100.00,945.54,1017.35,596,20.44,20.46,-81,1
1660771147,2022-08-17 23:19,100.00,945.54,1017.35,596,20.43,20.45,-83,1
1660771207,2022-08-17 23:20,100.00,945.50,1017.30,596,20.42,20.44,-82,1
1660771267,2022-08-17 23:21,100.00,945.51,1017.32,596,20.41,20.43,-82,1
1660771327,2022-08-17 23:22,100.00,945.51,1017.31,596,20.39,20.41,-85,1
1660771387,2022-08-17 23:23,100.00,945.48,1017.28,596,20.39,20.41,-84,1
1660771447,2022-08-17 23:24,100.00,945.49,1017.29,596,20.38,20.40,-84,1
1660771507,2022-08-17 23:25,100.00,945.46,1017.27,596,20.37,20.39,-86,1
1660771567,2022-08-17 23:26,100.00,945.48,1017.29,596,20.35,20.37,-83,1
1660771627,2022-08-17 23:27,100.00,945.47,1017.27,596,20.34,20.36,-83,1
1660771687,2022-08-17 23:28,100.00,945.48,1017.29,596,20.34,20.36,-85,1
1660771747,2022-08-17 23:29,100.00,945.46,1017.26,596,20.33,20.35,-83,1
1660771807,2022-08-17 23:30,100.00,945.49,1017.30,596,20.32,20.34,-83,1
1660771868,2022-08-17 23:31,100.00,945.48,1017.28,596,20.31,20.33,-85,1
1660771928,2022-08-17 23:32,100.00,945.47,1017.28,596,20.30,20.32,-83,1
1660771988,2022-08-17 23:33,100.00,945.47,1017.28,596,20.30,20.32,-83,1
1660772048,2022-08-17 23:34,100.00,945.48,1017.28,596,20.29,20.31,-83,1
1660772108,2022-08-17 23:35,100.00,945.47,1017.28,596,20.27,20.29,-83,1
1660772168,2022-08-17 23:36,100.00,945.50,1017.31,596,20.27,20.29,-85,1
1660772228,2022-08-17 23:37,100.00,945.47,1017.28,596,20.25,20.27,-83,1
1660772288,2022-08-17 23:38,100.00,945.46,1017.26,596,20.23,20.25,-83,1
1660772348,2022-08-17 23:39,100.00,945.47,1017.28,596,20.23,20.25,-85,1
1660772408,2022-08-17 23:40,100.00,945.48,1017.29,596,20.23,20.25,-83,1
1660772468,2022-08-17 23:41,100.00,945.46,1017.27,596,20.22,20.24,-83,1
1660772528,2022-08-17 23:42,100.00,945.48,1017.28,596,20.22,20.24,-83,1
1660772588,2022-08-17 23:43,100.00,945.47,1017.28,596,20.21,20.23,-83,1
1660772648,2022-08-17 23:44,100.00,945.49,1017.30,596,20.15,20.17,-83,1
1660772708,2022-08-17 23:45,100.00,945.51,1017.32,596,20.16,20.18,-83,1
1660772768,2022-08-17 23:46,100.00,945.48,1017.29,596,20.13,20.15,-84,1
1660772828,2022-08-17 23:47,100.00,945.49,1017.29,596,20.12,20.14,-84,1
1660772888,2022-08-17 23:48,100.00,945.48,1017.28,596,20.11,20.13,-82,1
1660772948,2022-08-17 23:49,100.00,945.47,1017.28,596,20.12,20.14,-85,1
1660773008,2022-08-17 23:50,100.00,945.45,1017.26,596,20.08,20.10,-84,1
1660773068,2022-08-17 23:51,100.00,945.48,1017.29,596,20.07,20.09,-83,1
1660773129,2022-08-17 23:52,100.00,945.47,1017.28,596,20.06,20.08,-83,1
1660773189,2022-08-17 23:53,100.00,945.46,1017.27,596,20.05,20.07,-84,1
1660773249,2022-08-17 23:54,100.00,945.47,1017.28,596,20.06,20.08,-82,1
1660773309,2022-08-17 23:55,100.00,945.49,1017.29,596,20.03,20.05,-83,1
1660773369,2022-08-17 23:56,100.00,945.47,1017.28,596,20.05,20.07,-84,1
1660773429,2022-08-17 23:57,100.00,945.44,1017.25,596,20.03,20.05,-82,1
1660773489,2022-08-17 23:58,100.00,945.46,1017.27,596,20.02,20.04,-84,1
1660773549,2022-08-17 23:59,100.00,945.47,1017.28,596,20.00,20.02,-82,1