1660773609,2022-08-18 00:00,100.00,945.48,1017.28,596,19.99,20.01,-84,1
1660773669,2022-08-18 00:01,100.00,945.47,1017.28,596,19.96,19.98,-84,1
1660773729,2022-08-18 00:02,100.00,945.49,1017.30,596,19.93,19.95,-82,1
1660773789,2022-08-18 00:03,100.00,945.53,1017.34,596,19.91,19.93,-83,1
1660773849,2022-08-18 00:04,100.00,945.51,1017.32,596,19.90,19.92,-81,1
1660773909,2022-08-18 00:05,100.00,945.54,1017.35,596,19.89,19.91,-85,1
1660773969,2022-08-18 00:06,100.00,945.52,1017.32,596,19.86,19.88,-84,1
1660774029,2022-08-18 00:07,100.00,945.53,1017.34,596,19.86,19.88,-83,1
1660774089,2022-08-18 00:08,100.00,945.52,1017.33,596,19.80,19.82,-83,1
1660774150,2022-08-18 00:09,100.00,945.51,1017.32,596,19.79,19.81,-83,1
1660774210,2022-08-18 00:10,100.00,945.52,1017.32,596,19.75,19.77,-84,1
1660774270,2022-08-18 00:11,100.00,945.50,1017.31,596,19.75,19.77,-84,1
1660774330,2022-08-18 00:12,100.00,945.46,1017.27,596,19.74,19.76,-84,1
1660774390,2022-08-18 00:13,100.00,945.46,1017.27,596,19.73,19.75,-84,1
1660774450,2022-08-18 00:14,100.00,945.45,1017.26,596,19.72,19.74,-82,1
1660774510,2022-08-18 00:15,100.00,945.45,1017.25,596,19.72,19.74,-83,1
1660774570,2022-08-18 00:16,100.00,945.45,1017.26,596,19.70,19.72,-81,1
1660774630,2022-08-18 00:17,100.00,945.43,1017.24,596,19.69,19.71,-83,1
1660774691,2022-08-18 00:18,100.00,945.42,1017.22,596,19.68,19.70,-85,1
1660774751,2022-08-18 00:19,100.00,945.40,1017.21,596,19.68,19.70,-84,1
1660774811,2022-08-18 00:20,100.00,945.39,1017.20,596,19.62,19.64,-83,1
1660774871,2022-08-18 00:21,100.00,945.39,1017.20,596,19.62,19.64,-83,1
1660774931,2022-08-18 00:22,100.00,945.35,1017.15,596,19.60,19.62,-83,1
1660774991,2022-08-18 00:23,100.00,945.35,1017.16,596,19.55,19.57,-82,1
1660775051,2022-08-18 00:24,100.00,945.33,1017.14,596,19.52,19.54,-85,1
1660775111,2022-08-18 00:25,100.00,945.35,1017.16,596,19.52,19.54,-83,1
1660775171,2022-08-18 00:26,100.00,945.34,1017.15,596,19.51,19.53,-82,1
1660775231,2022-08-18 00:27,100.00,945.35,1017.16,596,19.48,19.50,-83,1
1660775291,2022-08-18 00:28,100.00,945.32,1017.13,596,19.46,19.48,-83,1
1660775351,2022-08-18 00:29,100.00,945.32,1017.13,596,19.42,19.44,-83,1
1660775411,2022-08-18 00:30,100.00,945.29,1017.10,596,19.37,19.39,-82,1
1660775471,2022-08-18 00:31,100.00,945.27,1017.08,596,19.37,19.39,-83,1
1660775531,2022-08-18 00:32,100.00,945.26,1017.07,596,19.37,19.39,-83,1
1660775591,2022-08-18 00:33,100.00,945.28,1017.09,596,19.37,19.39,-83,1
1660775651,2022-08-18 00:34,100.00,945.25,1017.05,596,19.31,19.33,-82,1
1660775711,2022-08-18 00:35,100.00,945.25,1017.06,596,19.32,19.34,-83,1
1660775771,2022-08-18 00:36,100.00,945.25,1017.06,596,19.29,19.31,-83,1
1660775831,2022-08-18 00:37,100.00,945.26,1017.07,596,19.28,19.30,-83,1
1660775891,2022-08-18 00:38,100.00,945.27,1017.08,596,19.25,19.27,-84,1
1660775951,2022-08-18 00:39,100.00,945.28,1017.09,596,19.26,19.28,-83,1
1660776011,2022-08-18 00:40,100.00,945.29,1017.10,596,19.23,19.25,-83,1
1660776072,2022-08-18 00:41,100.00,945.28,1017.09,596,19.19,19.21,-82,1
1660776132,2022-08-18 00:42,100.00,945.25,1017.06,596,19.19,19.21,-83,1
1660776192,2022-08-18 00:43,100.00,945.24,1017.05,596,19.18,19.20,-82,1
1660776252,2022-08-18 00:44,100.00,945.24,1017.05,596,19.16,19.18,-83,1
1660776312,2022-08-18 00:45,100.00,945.23,1017.04,596,19.15,19.17,-83,1
1660776372,2022-08-18 00:46,100.00,945.25,1017.06,596,19.15,19.17,-82,1
1660776432,2022-08-18 00:47,100.00,945.24,1017.05,596,19.13,19.15,-85,1
1660776492,2022-08-18 00:48,100.00,945.26,1017.06,596,19.14,19.16,-83,1
1660776552,2022-08-18 00:49,100.00,945.28,1017.09,596,19.14,19.16,-83,1
1660776612,2022-08-18 00:50,100.00,945.28,1017.09,596,19.12,19.14,-82,1
1660776672,2022-08-18 00:51,100.00,945.27,1017.08,596,19.10,19.12,-83,1
1660776732,2022-08-18 00:52,100.00,945.27,1017.08,596,19.11,19.13,-83,1
1660776792,2022-08-18 00:53,100.00,945.29,1017.10,596,19.11,19.13,-83,1
1660776852,2022-08-18 00:54,100.00,945.30,1017.10,596,19.11,19.13,-82,1
1660776912,2022-08-18 00:55,100.00,945.29,1017.10,596,19.11,19.13,-81,1
1660776972,2022-08-18 00:56,100.00,945.33,1017.13,596,19.10,19.12,-83,1
1660777032,2022-08-18 00:57,100.00,945.33,1017.13,596,19.08,19.10,-83,1
1660777092,2022-08-18 00:58,100.00,945.32,1017.12,596,19.08,19.10,-83,1
1660777152,2022-08-18 00:59,100.00,945.28,1017.09,596,19.06,19.08,-82,1
1660777212,2022-08-18 01:00,100.00,945.30,1017.11,596,19.04,19.06,-81,1
1660777272,2022-08-18 01:01,100.00,945.28,1017.09,596,19.04,19.06,-81,1
1660777332,2022-08-18 01:02,100.00,945.27,1017.08,596,19.04,19.06,-82,1
1660777393,2022-08-18 01:03,100.00,945.27,1017.07,596,19.02,19.04,-84,1
1660777453,2022-08-18 01:04,100.00,945.28,1017.08,596,19.01,19.03,-82,1
1660777513,2022-08-18 01:05,100.00,945.28,1017.09,596,19.02,19.04,-83,1
1660777573,2022-08-18 01:06,100.00,945.23,1017.04,596,19.00,19.02,-83,1
1660777633,2022-08-18 01:07,100.00,945.26,1017.07,596,18.98,19.00,-83,1
1660777693,2022-08-18 01:08,100.00,945.22,1017.03,596,18.97,18.99,-84,1
1660777753,2022-08-18 01:09,100.00,945.19,1016.99,596,18.97,18.99,-84,1
1660777813,2022-08-18 01:10,100.00,945.21,1017.01,596,18.95,18.97,-83,1
1660777873,2022-08-18 01:11,100.00,945.18,1016.99,596,18.95,18.97,-83,1
1660777933,2022-08-18 01:12,100.00,945.19,1017.00,596,18.94,18.96,-84,1
1660777993,2022-08-18 01:13,100.00,945.18,1016.99,596,18.92,18.94,-82,1
1660778053,2022-08-18 01:14,100.00,945.21,1017.02,596,18.90,18.92,-83,1
1660778113,2022-08-18 01:15,100.00,945.20,1017.01,596,18.89,18.91,-82,1
1660778173,2022-08-18 01:16,100.00,945.20,1017.01,596,18.89,18.91,-83,1
1660778233,2022-08-18 01:17,100.00,945.25,1017.06,596,18.87,18.89,-83,1
1660778293,2022-08-18 01:18,100.00,945.27,1017.08,596,18.84,18.85,-85,1
1660778353,2022-08-18 01:19,100.00,945.25,1017.05,596,18.80,18.81,-84,1
1660778413,2022-08-18 01:20,100.00,945.25,1017.06,596,18.76,18.77,-83,1
1660778473,2022-08-18 01:21,100.00,945.22,1017.03,596,18.74,18.75,-85,1
1660778533,2022-08-18 01:22,100.00,945.23,1017.03,596,18.73,18.74,-83,1
1660778594,2022-08-18 01:23,100.00,945.23,1017.04,596,18.65,18.66,-84,1
1660778654,2022-08-18 01:24,100.00,945.19,1017.00,596,18.66,18.67,-84,1
1660778714,2022-08-18 01:25,100.00,945.18,1016.99,596,18.67,18.68,-83,1
1660778774,2022-08-18 01:26,100.00,945.14,1016.94,596,18.67,18.68,-84,1
1660778834,2022-08-18 01:27,100.00,945.18,1016.99,596,18.66,18.67,-82,1
1660778894,2022-08-18 01:28,100.00,945.18,1016.98,596,18.65,18.66,-84,1
1660778954,2022-08-18 01:29,100.00,945.19,1017.00,596,18.65,18.66,-84,1
1660779014,2022-08-18 01:30,100.00,945.18,1016.98,596,18.58,18.59,-82,1
1660779074,2022-08-18 01:31,100.00,945.17,1016.98,596,18.58,18.59,-82,1
1660779134,2022-08-18 01:32,100.00,945.18,1016.99,596,18.58,18.59,-84,1
1660779194,2022-08-18 01:33,100.00,945.18,1016.99,596,18.58,18.59,-84,1
1660779254,2022-08-18 01:34,100.00,945.18,1016.99,596,18.57,18.58,-84,1
1660779314,2022-08-18 01:35,100.00,945.18,1016.99,596,18.57,18.58,-83,1
1660779374,2022-08-18 01:36,100.00,945.18,1016.99,596,18.57,18.58,-83,1
1660779434,2022-08-18 01:37,100.00,945.20,1017.01,596,18.57,18.58,-83,1
1660779494,2022-08-18 01:38,100.00,945.15,1016.96,596,18.54,18.55,-85,1
1660779554,2022-08-18 01:39,100.00,945.15,1016.95,596,18.55,18.56,-83,1
1660779614,2022-08-18 01:40,100.00,945.15,1016.95,596,18.53,18.54,-84,1
1660779674,2022-08-18 01:41,100.00,945.15,1016.96,596,18.54,18.55,-84,1
1660779734,2022-08-18 01:42,100.00,945.17,1016.98,596,18.54,18.55,-83,1
1660779794,2022-08-18 01:43,100.00,945.18,1016.99,596,18.54,18.55,-84,1
1660779854,2022-08-18 01:44,100.00,945.21,1017.01,596,18.54,18.55,-82,1
1660779914,2022-08-18 01:45,100.00,945.22,1017.02,596,18.53,18.54,-83,1
1660779975,2022-08-18 01:46,100.00,945.23,1017.04,596,18.54,18.55,-81,1
1660780035,2022-08-18 01:47,100.00,945.25,1017.06,596,18.53,18.54,-81,1
1660780095,2022-08-18 01:48,100.00,945.27,1017.08,596,18.46,18.47,-83,1
1660780155,2022-08-18 01:49,100.00,945.27,1017.08,596,18.45,18.46,-83,1
1660780215,2022-08-18 01:50,100.00,945.27,1017.08,596,18.41,18.42,-83,1
1660780275,2022-08-18 01:51,100.00,945.27,1017.08,596,18.38,18.39,-83,1
1660780335,2022-08-18 01:52,100.00,945.32,1017.12,596,18.33,18.34,-84,1
1660780395,2022-08-18 01:53,100.00,945.33,1017.14,596,18.29,18.30,-82,1
1660780455,2022-08-18 01:54,100.00,945.30,1017.11,596,18.27,18.28,-82,1
1660780515,2022-08-18 01:55,100.00,945.29,1017.10,596,18.27,18.28,-82,1
1660780575,2022-08-18 01:56,100.00,945.28,1017.08,596,18.26,18.27,-84,1
1660780635,2022-08-18 01:57,100.00,945.29,1017.09,596,18.26,18.27,-82,1
1660780695,2022-08-18 01:58,100.00,945.29,1017.10,596,18.25,18.26,-83,1
1660780755,2022-08-18 01:59,100.00,945.32,1017.12,596,18.25,18.26,-82,1
1660780815,2022-08-18 02:00,100.00,945.33,1017.14,596,18.23,18.24,-83,1
1660780875,2022-08-18 02:01,100.00,945.35,1017.16,596,18.21,18.22,-83,1
1660780935,2022-08-18 02:02,100.00,945.36,1017.17,596,18.21,18.22,-84,1
1660780995,2022-08-18 02:03,100.00,945.38,1017.18,596,18.20,18.21,-82,1
1660781055,2022-08-18 02:04,100.00,945.38,1017.19,596,18.13,18.14,-83,1
1660781116,2022-08-18 02:05,100.00,945.34,1017.15,596,18.12,18.13,-83,1
1660781176,2022-08-18 02:06,100.00,945.35,1017.15,596,18.07,18.08,-82,1
1660781236,2022-08-18 02:07,100.00,945.35,1017.16,596,18.03,18.04,-83,1
1660781296,2022-08-18 02:08,100.00,945.34,1017.15,596,18.00,18.01,-82,1
1660781356,2022-08-18 02:09,100.00,945.37,1017.18,596,17.98,17.99,-83,1
1660781416,2022-08-18 02:10,100.00,945.39,1017.19,596,17.96,17.97,-82,1
1660781476,2022-08-18 02:11,100.00,945.41,1017.22,596,17.97,17.98,-81,1
1660781536,2022-08-18 02:12,100.00,945.45,1017.26,596,17.96,17.97,-82,1
1660781596,2022-08-18 02:13,100.00,945.46,1017.27,596,17.95,17.96,-83,1
1660781656,2022-08-18 02:14,100.00,945.46,1017.27,596,17.93,17.94,-84,1
1660781716,2022-08-18 02:15,100.00,945.46,1017.27,596,17.91,17.92,-84,1
1660781776,2022-08-18 02:16,100.00,945.47,1017.28,596,17.90,17.91,-82,1
1660781836,2022-08-18 02:17,100.00,945.46,1017.27,596,17.91,17.92,-83,1
1660781896,2022-08-18 02:18,100.00,945.44,1017.24,596,17.89,17.90,-81,1
1660781956,2022-08-18 02:19,100.00,945.43,1017.24,596,17.89,17.90,-83,1
1660782016,2022-08-18 02:20,100.00,945.41,1017.22,596,17.90,17.91,-82,1
1660782076,2022-08-18 02:21,100.00,945.43,1017.23,596,17.90,17.91,-84,1
1660782136,2022-08-18 02:22,100.00,945.40,1017.21,596,17.91,17.92,-83,1
1660782196,2022-08-18 02:23,100.00,945.40,1017.21,596,17.92,17.93,-82,1
1660782256,2022-08-18 02:24,100.00,945.43,1017.23,596,17.91,17.92,-83,1
1660782316,2022-08-18 02:25,100.00,945.45,1017.26,596,17.91,17.92,-83,1
1660782376,2022-08-18 02:26,100.00,945.45,1017.26,596,17.90,17.91,-82,1
1660782437,2022-08-18 02:27,100.00,945.45,1017.25,596,17.90,17.91,-82,1
1660782497,2022-08-18 02:28,100.00,945.43,1017.24,596,17.89,17.90,-83,1
1660782557,2022-08-18 02:29,100.00,945.45,1017.26,596,17.88,17.89,-84,1
1660782617,2022-08-18 02:30,100.00,945.45,1017.26,596,17.85,17.86,-83,1
1660782677,2022-08-18 02:31,100.00,945.46,1017.26,596,17.85,17.86,-83,1
1660782737,2022-08-18 02:32,100.00,945.47,1017.27,596,17.83,17.84,-83,1
1660782797,2022-08-18 02:33,100.00,945.49,1017.30,596,17.81,17.82,-83,1
1660782857,2022-08-18 02:34,100.00,945.48,1017.28,596,17.80,17.81,-84,1
1660782917,2022-08-18 02:35,100.00,945.46,1017.27,596,17.74,17.75,-83,1
1660782977,2022-08-18 02:36,100.00,945.44,1017.25,596,17.74,17.75,-83,1
1660783037,2022-08-18 02:37,100.00,945.45,1017.25,596,17.73,17.74,-83,1
1660783097,2022-08-18 02:38,100.00,945.48,1017.28,596,17.73,17.74,-82,1
1660783157,2022-08-18 02:39,100.00,945.47,1017.28,596,17.71,17.72,-83,1
1660783217,2022-08-18 02:40,100.00,945.50,1017.31,596,17.70,17.71,-83,1
1660783277,2022-08-18 02:41,100.00,945.45,1017.26,596,17.70,17.71,-83,1
1660783337,2022-08-18 02:42,100.00,945.46,1017.27,596,17.69,17.70,-82,1
1660783397,2022-08-18 02:43,100.00,945.46,1017.27,596,17.67,17.68,-83,1
1660783457,2022-08-18 02:44,100.00,945.46,1017.26,596,17.66,17.67,-83,1
1660783517,2022-08-18 02:45,100.00,945.48,1017.28,596,17.65,17.66,-83,1
1660783577,2022-08-18 02:46,100.00,945.43,1017.24,596,17.58,17.59,-84,1
1660783637,2022-08-18 02:47,100.00,945.44,1017.25,596,17.45,17.46,-84,1
1660783698,2022-08-18 02:48,100.00,945.45,1017.26,596,17.44,17.45,-82,1
1660783758,2022-08-18 02:49,100.00,945.45,1017.26,596,17.41,17.42,-83,1
1660783818,2022-08-18 02:50,100.00,945.45,1017.25,596,17.41,17.42,-83,1
1660783878,2022-08-18 02:51,100.00,945.47,1017.27,596,17.41,17.42,-82,1
1660783938,2022-08-18 02:52,100.00,945.45,1017.26,596,17.37,17.38,-83,1
1660783998,2022-08-18 02:53,100.00,945.44,1017.25,596,17.37,17.38,-82,1
1660784058,2022-08-18 02:54,100.00,945.45,1017.25,596,17.38,17.39,-83,1
1660784118,2022-08-18 02:55,100.00,945.46,1017.27,596,17.39,17.40,-82,1
1660784178,2022-08-18 02:56,100.00,945.45,1017.26,596,17.39,17.40,-81,1
1660784238,2022-08-18 02:57,100.00,945.45,1017.26,596,17.40,17.41,-81,1
1660784298,2022-08-18 02:58,100.00,945.49,1017.30,596,17.41,17.42,-83,1
1660784358,2022-08-18 02:59,100.00,945.52,1017.33,596,17.40,17.41,-83,1
1660784418,2022-08-18 03:00,100.00,945.50,1017.31,596,17.39,17.40,-82,1
1660784478,2022-08-18 03:01,100.00,945.56,1017.37,596,17.38,17.39,-83,1
1660784538,2022-08-18 03:02,100.00,945.59,1017.40,596,17.38,17.39,-81,1
1660784598,2022-08-18 03:03,100.00,945.62,1017.42,596,17.37,17.38,-83,1
1660784658,2022-08-18 03:04,100.00,945.61,1017.42,596,17.37,17.38,-82,1
1660784718,2022-08-18 03:05,100.00,945.64,1017.45,596,17.38,17.39,-81,1
1660784779,2022-08-18 03:06,100.00,945.67,1017.48,596,17.36,17.37,-84,1
1660784839,2022-08-18 03:07,100.00,945.72,1017.53,596,17.33,17.34,-82,1
1660784900,2022-08-18 03:08,100.00,945.70,1017.50,596,17.33,17.34,-84,1
1660784960,2022-08-18 03:09,100.00,945.68,1017.49,596,17.33,17.34,-80,1
1660785020,2022-08-18 03:10,100.00,945.71,1017.52,596,17.34,17.35,-84,1
1660785080,2022-08-18 03:11,100.00,945.68,1017.49,596,17.31,17.32,-83,1
1660785140,2022-08-18 03:12,100.00,945.63,1017.44,596,17.32,17.33,-83,1
1660785200,2022-08-18 03:13,100.00,945.62,1017.43,596,17.33,17.34,-81,1
1660785260,2022-08-18 03:14,100.00,945.61,1017.42,596,17.34,17.35,-82,1
1660785320,2022-08-18 03:15,100.00,945.56,1017.37,596,17.30,17.31,-84,1
1660785380,2022-08-18 03:16,100.00,945.57,1017.38,596,17.31,17.32,-81,1
1660785440,2022-08-18 03:17,100.00,945.57,1017.37,596,17.30,17.31,-84,1
1660785500,2022-08-18 03:18,100.00,945.57,1017.38,596,17.29,17.30,-85,1
1660785560,2022-08-18 03:19,100.00,945.56,1017.36,596,17.29,17.30,-85,1
1660785620,2022-08-18 03:20,100.00,945.56,1017.37,596,17.27,17.28,-81,1
1660785680,2022-08-18 03:21,100.00,945.57,1017.38,596,17.26,17.27,-83,1
1660785740,2022-08-18 03:22,100.00,945.57,1017.38,596,17.20,17.21,-82,1
1660785800,2022-08-18 03:23,100.00,945.61,1017.41,596,17.23,17.24,-84,1
1660785860,2022-08-18 03:24,100.00,945.60,1017.41,596,17.21,17.22,-84,1
1660785920,2022-08-18 03:25,100.00,945.60,1017.41,596,17.21,17.22,-83,1
1660785980,2022-08-18 03:26,100.00,945.64,1017.45,596,17.20,17.21,-83,1
1660786040,2022-08-18 03:27,100.00,945.65,1017.45,596,17.20,17.21,-83,1
1660786100,2022-08-18 03:28,100.00,945.63,1017.43,596,17.14,17.15,-82,1
1660786161,2022-08-18 03:29,100.00,945.59,1017.39,596,17.12,17.13,-82,1
1660786221,2022-08-18 03:30,100.00,945.55,1017.36,596,17.12,17.13,-82,1
1660786281,2022-08-18 03:31,100.00,945.50,1017.31,596,17.12,17.13,-84,1
1660786341,2022-08-18 03:32,100.00,945.47,1017.28,596,17.11,17.12,-83,1
1660786401,2022-08-18 03:33,100.00,945.45,1017.26,596,17.11,17.12,-84,1
1660786461,2022-08-18 03:34,100.00,945.42,1017.23,596,17.10,17.11,-83,1
1660786521,2022-08-18 03:35,100.00,945.39,1017.20,596,17.09,17.10,-82,1
1660786581,2022-08-18 03:36,100.00,945.33,1017.13,596,17.10,17.11,-82,1
1660786641,2022-08-18 03:37,100.00,945.30,1017.11,596,17.11,17.12,-83,1
1660786701,2022-08-18 03:38,100.00,945.32,1017.13,596,17.10,17.11,-83,1
1660786761,2022-08-18 03:39,100.00,945.35,1017.16,596,17.08,17.09,-81,1
1660786821,2022-08-18 03:40,100.00,945.41,1017.22,596,17.02,17.03,-84,1
1660786881,2022-08-18 03:41,100.00,945.43,1017.24,596,17.01,17.02,-85,1
1660786941,2022-08-18 03:42,100.00,945.45,1017.26,596,17.00,17.01,-81,1
1660787001,2022-08-18 03:43,100.00,945.47,1017.28,596,16.96,16.97,-83,1
1660787061,2022-08-18 03:44,100.00,945.46,1017.27,596,16.96,16.97,-82,1
1660787121,2022-08-18 03:45,100.00,945.43,1017.24,596,16.91,16.92,-83,1
1660787181,2022-08-18 03:46,100.00,945.39,1017.19,596,16.79,16.80,-84,1
1660787241,2022-08-18 03:47,100.00,945.38,1017.19,596,16.82,16.83,-83,1
1660787301,2022-08-18 03:48,100.00,945.36,1017.16,596,16.82,16.83,-82,1
1660787362,2022-08-18 03:49,100.00,945.37,1017.18,596,16.83,16.84,-82,1
1660787422,2022-08-18 03:50,100.00,945.41,1017.22,596,16.85,16.86,-83,1
1660787482,2022-08-18 03:51,100.00,945.39,1017.20,596,16.85,16.86,-83,1
1660787542,2022-08-18 03:52,100.00,945.39,1017.19,596,16.84,16.85,-82,1
1660787602,2022-08-18 03:53,100.00,945.39,1017.19,596,16.83,16.84,-84,1
1660787662,2022-08-18 03:54,100.00,945.36,1017.16,596,16.83,16.84,-82,1
1660787722,2022-08-18 03:55,100.00,945.36,1017.16,596,16.82,16.83,-82,1
1660787782,2022-08-18 03:56,100.00,945.34,1017.15,596,16.81,16.82,-83,1
1660787842,2022-08-18 03:57,100.00,945.31,1017.12,596,16.76,16.77,-82,1
1660787902,2022-08-18 03:58,100.00,945.27,1017.08,596,16.75,16.76,-82,1
1660787962,2022-08-18 03:59,100.00,945.29,1017.10,596,16.74,16.75,-84,1
1660788022,2022-08-18 04:00,100.00,945.29,1017.09,596,16.76,16.77,-83,1
1660788082,2022-08-18 04:01,100.00,945.26,1017.06,596,16.76,16.77,-83,1
1660788142,2022-08-18 04:02,100.00,945.29,1017.10,596,16.78,16.79,-83,1
1660788202,2022-08-18 04:03,100.00,945.25,1017.06,596,16.79,16.80,-82,1
1660788262,2022-08-18 04:04,100.00,945.29,1017.10,596,16.78,16.79,-83,1
1660788322,2022-08-18 04:05,100.00,945.26,1017.07,596,16.78,16.79,-82,1
1660788382,2022-08-18 04:06,100.00,945.29,1017.10,596,16.78,16.79,-82,1
1660788442,2022-08-18 04:07,100.00,945.28,1017.09,596,16.78,16.79,-83,1
1660788502,2022-08-18 04:08,100.00,945.31,1017.12,596,16.79,16.80,-83,1
1660788562,2022-08-18 04:09,100.00,945.29,1017.10,596,16.78,16.79,-83,1
1660788623,2022-08-18 04:10,100.00,945.29,1017.10,596,16.78,16.79,-84,1
1660788683,2022-08-18 04:11,100.00,945.29,1017.10,596,16.78,16.79,-82,1
1660788743,2022-08-18 04:12,100.00,945.31,1017.12,596,16.76,16.77,-84,1
1660788803,2022-08-18 04:13,100.00,945.30,1017.11,596,16.76,16.77,-84,1
1660788863,2022-08-18 04:14,100.00,945.33,1017.14,596,16.78,16.79,-84,1
1660788923,2022-08-18 04:15,100.00,945.29,1017.09,596,16.77,16.78,-82,1
1660788983,2022-08-18 04:16,100.00,945.26,1017.07,596,16.76,16.77,-82,1
1660789043,2022-08-18 04:17,100.00,945.23,1017.04,596,16.77,16.78,-82,1
1660789103,2022-08-18 04:18,100.00,945.20,1017.01,596,16.77,16.78,-82,1
1660789163,2022-08-18 04:19,100.00,945.14,1016.95,596,16.78,16.79,-83,1
1660789223,2022-08-18 04:20,100.00,945.11,1016.92,596,16.78,16.79,-84,1
1660789283,2022-08-18 04:21,100.00,945.09,1016.89,596,16.80,16.81,-82,1
1660789343,2022-08-18 04:22,100.00,945.06,1016.87,596,16.79,16.80,-82,1
1660789403,2022-08-18 04:23,100.00,945.06,1016.87,596,16.79,16.80,-83,1
1660789463,2022-08-18 04:24,100.00,945.11,1016.92,596,16.80,16.81,-83,1
1660789523,2022-08-18 04:25,100.00,945.07,1016.88,596,16.79,16.80,-84,1
1660789583,2022-08-18 04:26,100.00,945.11,1016.91,596,16.77,16.78,-83,1
1660789643,2022-08-18 04:27,100.00,945.16,1016.96,596,16.75,16.76,-82,1
1660789703,2022-08-18 04:28,100.00,945.17,1016.98,596,16.71,16.72,-82,1
1660789763,2022-08-18 04:29,100.00,945.17,1016.98,596,16.70,16.71,-84,1
1660789823,2022-08-18 04:30,100.00,945.12,1016.93,596,16.70,16.71,-82,1
1660789884,2022-08-18 04:31,100.00,945.12,1016.93,596,16.66,16.67,-85,1
1660789944,2022-08-18 04:32,100.00,945.06,1016.86,596,16.65,16.66,-83,1
1660790004,2022-08-18 04:33,100.00,945.04,1016.85,596,16.67,16.68,-83,1
1660790064,2022-08-18 04:34,100.00,944.97,1016.78,596,16.66,16.67,-83,1
1660790124,2022-08-18 04:35,100.00,944.95,1016.76,596,16.66,16.67,-83,1
1660790184,2022-08-18 04:36,100.00,944.93,1016.74,596,16.67,16.68,-83,1
1660790244,2022-08-18 04:37,100.00,944.93,1016.74,596,16.68,16.69,-83,1
1660790304,2022-08-18 04:38,100.00,944.91,1016.72,596,16.67,16.68,-83,1
1660790364,2022-08-18 04:39,100.00,944.92,1016.73,596,16.68,16.69,-83,1
1660790424,2022-08-18 04:40,100.00,944.91,1016.72,596,16.70,16.71,-82,1
1660790484,2022-08-18 04:41,100.00,944.95,1016.76,596,16.72,16.73,-83,1
1660790544,2022-08-18 04:42,100.00,944.93,1016.74,596,16.74,16.75,-83,1
1660790604,2022-08-18 04:43,100.00,944.93,1016.74,596,16.75,16.76,-83,1
1660790664,2022-08-18 04:44,100.00,944.91,1016.71,596,16.76,16.77,-82,1
1660790724,2022-08-18 04:45,100.00,944.92,1016.72,596,16.78,16.79,-83,1
1660790784,2022-08-18 04:46,100.00,944.94,1016.75,596,16.79,16.80,-83,1
1660790844,2022-08-18 04:47,100.00,944.94,1016.75,596,16.79,16.80,-84,1
1660790904,2022-08-18 04:48,100.00,945.00,1016.80,596,16.80,16.81,-82,1
1660790964,2022-08-18 04:49,100.00,945.00,1016.81,596,16.76,16.77,-82,1
1660791024,2022-08-18 04:50,100.00,945.03,1016.84,596,16.75,16.76,-84,1
1660791085,2022-08-18 04:51,100.00,945.02,1016.83,596,16.72,16.73,-82,1
1660791145,2022-08-18 04:52,100.00,945.05,1016.85,596,16.72,16.73,-83,1
1660791205,2022-08-18 04:53,100.00,945.06,1016.87,596,16.62,16.63,-84,1
1660791265,2022-08-18 04:54,100.00,945.08,1016.88,596,16.61,16.62,-84,1
1660791325,2022-08-18 04:55,100.00,945.09,1016.89,596,16.61,16.62,-83,1
1660791385,2022-08-18 04:56,100.00,945.11,1016.92,596,16.58,16.59,-85,1
1660791445,2022-08-18 04:57,100.00,945.11,1016.91,596,16.52,16.53,-82,1
1660791505,2022-08-18 04:58,100.00,945.10,1016.91,596,16.53,16.54,-82,1
1660791565,2022-08-18 04:59,100.00,945.10,1016.91,596,16.53,16.54,-83,1
1660791625,2022-08-18 05:00,100.00,945.12,1016.93,596,16.52,16.53,-83,1
1660791685,2022-08-18 05:01,100.00,945.14,1016.94,596,16.51,16.52,-83,1
1660791745,2022-08-18 05:02,100.00,945.12,1016.93,596,16.49,16.50,-83,1
1660791805,2022-08-18 05:03,100.00,945.12,1016.93,596,16.50,16.51,-83,1
1660791865,2022-08-18 05:04,100.00,945.14,1016.95,596,16.49,16.50,-83,1
1660791925,2022-08-18 05:05,100.00,945.12,1016.93,596,16.50,16.51,-83,1
1660791985,2022-08-18 05:06,100.00,945.15,1016.96,596,16.51,16.52,-83,1
1660792045,2022-08-18 05:07,100.00,945.18,1016.99,596,16.51,16.52,-83,1
1660792105,2022-08-18 05:08,100.00,945.23,1017.04,596,16.53,16.54,-84,1
1660792165,2022-08-18 05:09,100.00,945.27,1017.07,596,16.53,16.54,-83,1
1660792225,2022-08-18 05:10,100.00,945.30,1017.11,596,16.52,16.53,-84,1
1660792285,2022-08-18 05:11,100.00,945.33,1017.14,596,16.51,16.52,-83,1
1660792346,2022-08-18 05:12,100.00,945.35,1017.16,596,16.47,16.48,-83,1
1660792406,2022-08-18 05:13,100.00,945.33,1017.14,596,16.47,16.48,-82,1
1660792466,2022-08-18 05:14,100.00,945.33,1017.14,596,16.45,16.46,-82,1
1660792526,2022-08-18 05:15,100.00,945.30,1017.11,596,16.47,16.48,-84,1
1660792586,2022-08-18 05:16,100.00,945.31,1017.11,596,16.46,16.47,-83,1
1660792646,2022-08-18 05:17,100.00,945.32,1017.12,596,16.49,16.50,-84,1
1660792706,2022-08-18 05:18,100.00,945.31,1017.12,596,16.49,16.50,-84,1
1660792766,2022-08-18 05:19,100.00,945.34,1017.15,596,16.51,16.52,-83,1
1660792826,2022-08-18 05:20,100.00,945.35,1017.16,596,16.53,16.54,-83,1
1660792886,2022-08-18 05:21,100.00,945.34,1017.15,596,16.52,16.53,-84,1
1660792946,2022-08-18 05:22,100.00,945.33,1017.14,596,16.52,16.53,-84,1
1660793006,2022-08-18 05:23,100.00,945.34,1017.15,596,16.52,16.53,-82,1
1660793066,2022-08-18 05:24,100.00,945.32,1017.13,596,16.53,16.54,-83,1
1660793126,2022-08-18 05:25,100.00,945.31,1017.12,596,16.52,16.53,-82,1
1660793186,2022-08-18 05:26,100.00,945.34,1017.15,596,16.54,16.55,-83,1
1660793246,2022-08-18 05:27,100.00,945.33,1017.14,596,16.55,16.56,-82,1
1660793306,2022-08-18 05:28,100.00,945.37,1017.18,596,16.58,16.59,-83,1
1660793366,2022-08-18 05:29,100.00,945.40,1017.20,596,16.56,16.57,-83,1
1660793426,2022-08-18 05:30,100.00,945.41,1017.21,596,16.58,16.59,-83,1
1660793486,2022-08-18 05:31,100.00,945.43,1017.24,596,16.58,16.59,-82,1
1660793546,2022-08-18 05:32,100.00,945.47,1017.28,596,16.56,16.57,-84,1
1660793607,2022-08-18 05:33,100.00,945.48,1017.28,596,16.58,16.59,-84,1
1660793667,2022-08-18 05:34,100.00,945.48,1017.29,596,16.59,16.60,-84,1
1660793727,2022-08-18 05:35,100.00,945.48,1017.28,596,16.58,16.59,-83,1
1660793787,2022-08-18 05:36,100.00,945.47,1017.28,596,16.57,16.58,-82,1
1660793847,2022-08-18 05:37,100.00,945.44,1017.25,596,16.56,16.57,-82,1
1660793907,2022-08-18 05:38,100.00,945.42,1017.22,596,16.57,16.58,-82,1
1660793967,2022-08-18 05:39,100.00,945.39,1017.20,596,16.57,16.58,-84,1
1660794027,2022-08-18 05:40,100.00,945.38,1017.19,596,16.56,16.57,-80,1
1660794087,2022-08-18 05:41,100.00,945.40,1017.21,596,16.57,16.58,-81,1
1660794147,2022-08-18 05:42,100.00,945.39,1017.19,596,16.54,16.55,-84,1
1660794207,2022-08-18 05:43,100.00,945.38,1017.19,596,16.52,16.53,-83,1
1660794267,2022-08-18 05:44,100.00,945.44,1017.25,596,16.52,16.53,-82,1
1660794327,2022-08-18 05:45,100.00,945.43,1017.24,596,16.53,16.54,-81,1
1660794387,2022-08-18 05:46,100.00,945.44,1017.25,596,16.53,16.54,-83,1
1660794447,2022-08-18 05:47,100.00,945.45,1017.26,596,16.52,16.53,-83,1
1660794507,2022-08-18 05:48,100.00,945.44,1017.25,596,16.52,16.53,-83,1
1660794567,2022-08-18 05:49,100.00,945.40,1017.21,596,16.53,16.54,-83,1
1660794627,2022-08-18 05:50,100.00,945.38,1017.19,596,16.52,16.53,-82,1
1660794690,2022-08-18 05:51,100.00,945.31,1017.12,596,16.53,16.54,-82,1
1660794750,2022-08-18 05:52,100.00,945.30,1017.11,596,16.54,16.55,-83,1
1660794810,2022-08-18 05:53,100.00,945.30,1017.10,596,16.53,16.54,-83,1
1660794870,2022-08-18 05:54,100.00,945.30,1017.11,596,16.54,16.55,-83,1
1660794930,2022-08-18 05:55,100.00,945.30,1017.11,596,16.54,16.55,-82,1
1660794990,2022-08-18 05:56,100.00,945.32,1017.12,596,16.53,16.54,-83,1
1660795050,2022-08-18 05:57,100.00,945.37,1017.17,596,16.53,16.54,-84,1
1660795110,2022-08-18 05:58,100.00,945.40,1017.21,596,16.54,16.55,-83,1
1660795170,2022-08-18 05:59,100.00,945.42,1017.22,596,16.53,16.54,-83,1
1660795230,2022-08-18 06:00,100.00,945.44,1017.25,596,16.53,16.54,-82,1
1660795290,2022-08-18 06:01,100.00,945.49,1017.30,596,16.56,16.57,-80,1
1660795350,2022-08-18 06:02,100.00,945.51,1017.32,596,16.57,16.58,-84,1
1660795410,2022-08-18 06:03,100.00,945.54,1017.35,596,16.56,16.57,-82,1
1660795470,2022-08-18 06:04,100.00,945.56,1017.37,596,16.55,16.56,-82,1
1660795530,2022-08-18 06:05,100.00,945.56,1017.36,596,16.50,16.51,-82,1
1660795590,2022-08-18 06:06,100.00,945.54,1017.34,596,16.52,16.53,-83,1
1660795650,2022-08-18 06:07,100.00,945.50,1017.30,596,16.54,16.55,-85,1
1660795710,2022-08-18 06:08,100.00,945.48,1017.29,596,16.56,16.57,-83,1
1660795770,2022-08-18 06:09,100.00,945.46,1017.27,596,16.52,16.53,-80,1
1660795830,2022-08-18 06:10,100.00,945.44,1017.25,596,16.55,16.56,-84,1
1660795890,2022-08-18 06:11,100.00,945.43,1017.24,596,16.58,16.59,-82,1
1660795951,2022-08-18 06:12,100.00,945.45,1017.26,596,16.58,16.59,-84,1
1660796011,2022-08-18 06:13,100.00,945.46,1017.26,596,16.54,16.55,-84,1
1660796071,2022-08-18 06:14,100.00,945.50,1017.31,596,16.55,16.56,-83,1
1660796131,2022-08-18 06:15,100.00,945.48,1017.29,596,16.54,16.55,-83,1
1660796191,2022-08-18 06:16,100.00,945.50,1017.31,596,16.57,16.58,-82,1
1660796251,2022-08-18 06:17,100.00,945.52,1017.33,596,16.58,16.59,-82,1
1660796311,2022-08-18 06:18,100.00,945.50,1017.31,596,16.57,16.58,-82,1
1660796371,2022-08-18 06:19,100.00,945.52,1017.33,596,16.58,16.59,-82,1
1660796431,2022-08-18 06:20,100.00,945.49,1017.29,596,16.60,16.61,-82,1
1660796491,2022-08-18 06:21,100.00,945.52,1017.33,596,16.62,16.63,-83,1
1660796551,2022-08-18 06:22,100.00,945.57,1017.37,596,16.64,16.65,-83,1
1660796611,2022-08-18 06:23,100.00,945.56,1017.37,596,16.63,16.64,-83,1
1660796671,2022-08-18 06:24,100.00,945.58,1017.38,596,16.62,16.63,-82,1
1660796731,2022-08-18 06:25,100.00,945.61,1017.42,596,16.62,16.63,-83,1
1660796791,2022-08-18 06:26,100.00,945.64,1017.45,596,16.62,16.63,-82,1
1660796851,2022-08-18 06:27,100.00,945.67,1017.47,596,16.63,16.64,-82,1
1660796911,2022-08-18 06:28,100.00,945.67,1017.47,596,16.64,16.65,-83,1
1660796971,2022-08-18 06:29,100.00,945.70,1017.51,596,16.62,16.63,-83,1
1660797031,2022-08-18 06:30,100.00,945.67,1017.48,596,16.63,16.64,-83,1
1660797091,2022-08-18 06:31,100.00,945.69,1017.49,596,16.67,16.68,-82,1
1660797151,2022-08-18 06:32,100.00,945.67,1017.47,596,16.66,16.67,-82,1
1660797212,2022-08-18 06:33,100.00,945.65,1017.46,596,16.69,16.70,-84,1
1660797272,2022-08-18 06:34,100.00,945.66,1017.47,596,16.70,16.71,-83,1
1660797332,2022-08-18 06:35,100.00,945.66,1017.47,596,16.70,16.71,-83,1
1660797392,2022-08-18 06:36,100.00,945.67,1017.48,596,16.70,16.71,-83,1
1660797452,2022-08-18 06:37,100.00,945.69,1017.49,596,16.72,16.73,-83,1
1660797512,2022-08-18 06:38,100.00,945.68,1017.49,596,16.71,16.72,-83,1
1660797572,2022-08-18 06:39,100.00,945.68,1017.49,596,16.73,16.74,-82,1
1660797632,2022-08-18 06:40,100.00,945.66,1017.46,596,16.77,16.78,-81,1
1660797692,2022-08-18 06:41,100.00,945.64,1017.44,596,16.77,16.78,-82,1
1660797752,2022-08-18 06:42,100.00,945.64,1017.45,596,16.79,16.80,-84,1
1660797812,2022-08-18 06:43,100.00,945.61,1017.42,596,16.82,16.83,-83,1
1660797872,2022-08-18 06:44,100.00,945.61,1017.41,596,16.84,16.85,-83,1
1660797932,2022-08-18 06:45,100.00,945.61,1017.42,596,16.87,16.88,-83,1
1660797992,2022-08-18 06:46,100.00,945.61,1017.42,596,16.87,16.88,-83,1
1660798052,2022-08-18 06:47,100.00,945.59,1017.40,596,16.88,16.89,-83,1
1660798112,2022-08-18 06:48,100.00,945.60,1017.41,596,16.86,16.87,-83,1
1660798172,2022-08-18 06:49,100.00,945.55,1017.36,596,16.90,16.91,-84,1
1660798232,2022-08-18 06:50,100.00,945.56,1017.37,596,16.88,16.89,-84,1
1660798292,2022-08-18 06:51,100.00,945.52,1017.33,596,16.94,16.95,-82,1
1660798353,2022-08-18 06:52,100.00,945.51,1017.32,596,16.97,16.98,-83,1
1660798413,2022-08-18 06:53,100.00,945.52,1017.32,596,17.00,17.01,-82,1
1660798473,2022-08-18 06:54,100.00,945.56,1017.37,596,16.99,17.00,-82,1
1660798533,2022-08-18 06:55,100.00,945.58,1017.39,596,16.98,16.99,-83,1
1660798593,2022-08-18 06:56,100.00,945.62,1017.42,596,17.04,17.05,-83,1
1660798653,2022-08-18 06:57,100.00,945.61,1017.42,596,17.06,17.07,-82,1
1660798713,2022-08-18 06:58,100.00,945.65,1017.45,596,17.08,17.09,-84,1
1660798773,2022-08-18 06:59,100.00,945.63,1017.44,596,17.11,17.12,-82,1
1660798833,2022-08-18 07:00,100.00,945.66,1017.47,596,17.09,17.10,-83,1
1660798893,2022-08-18 07:01,100.00,945.63,1017.44,596,17.16,17.17,-83,1
1660798953,2022-08-18 07:02,100.00,945.64,1017.44,596,17.17,17.18,-83,1
1660799013,2022-08-18 07:03,100.00,945.60,1017.40,596,17.20,17.21,-83,1
1660799073,2022-08-18 07:04,100.00,945.60,1017.41,596,17.24,17.25,-82,1
1660799133,2022-08-18 07:05,100.00,945.59,1017.40,596,17.23,17.24,-82,1
1660799193,2022-08-18 07:06,100.00,945.60,1017.40,596,17.24,17.25,-82,1
1660799253,2022-08-18 07:07,100.00,945.62,1017.43,596,17.27,17.28,-83,1
1660799313,2022-08-18 07:08,100.00,945.60,1017.41,596,17.25,17.26,-81,1
1660799373,2022-08-18 07:09,100.00,945.61,1017.42,596,17.29,17.30,-83,1
1660799433,2022-08-18 07:10,100.00,945.63,1017.43,596,17.29,17.30,-83,1
1660799493,2022-08-18 07:11,100.00,945.59,1017.40,596,17.33,17.34,-82,1
1660799553,2022-08-18 07:12,100.00,945.61,1017.42,596,17.33,17.34,-82,1
1660799613,2022-08-18 07:13,100.00,945.62,1017.43,596,17.37,17.38,-81,1
1660799674,2022-08-18 07:14,100.00,945.64,1017.45,596,17.40,17.41,-83,1
1660799734,2022-08-18 07:15,100.00,945.64,1017.44,596,17.42,17.43,-84,1
1660799794,2022-08-18 07:16,100.00,945.63,1017.44,596,17.45,17.46,-82,1
1660799854,2022-08-18 07:17,100.00,945.64,1017.45,596,17.48,17.49,-83,1
1660799914,2022-08-18 07:18,100.00,945.61,1017.42,596,17.50,17.51,-83,1
1660799974,2022-08-18 07:19,100.00,945.64,1017.45,596,17.53,17.54,-83,1
1660800034,2022-08-18 07:20,100.00,945.67,1017.47,596,17.55,17.56,-82,1
1660800094,2022-08-18 07:21,100.00,945.59,1017.39,596,17.58,17.59,-83,1
1660800154,2022-08-18 07:22,100.00,945.69,1017.50,596,17.60,17.61,-81,1
1660800214,2022-08-18 07:23,100.00,945.69,1017.50,596,17.64,17.65,-83,1
1660800274,2022-08-18 07:24,100.00,945.68,1017.49,596,17.67,17.68,-83,1
1660800334,2022-08-18 07:25,100.00,945.71,1017.52,596,17.69,17.70,-83,1
1660800394,2022-08-18 07:26,100.00,945.69,1017.50,596,17.70,17.71,-83,1
1660800454,2022-08-18 07:27,100.00,945.70,1017.51,596,17.74,17.75,-84,1
1660800514,2022-08-18 07:28,100.00,945.71,1017.51,596,17.77,17.78,-83,1
1660800574,2022-08-18 07:29,100.00,945.69,1017.50,596,17.78,17.79,-84,1
1660800634,2022-08-18 07:30,100.00,945.70,1017.51,596,17.81,17.82,-83,1
1660800694,2022-08-18 07:31,100.00,945.71,1017.52,596,17.84,17.85,-82,1
1660800754,2022-08-18 07:32,100.00,945.78,1017.58,596,17.86,17.87,-82,1
1660800814,2022-08-18 07:33,100.00,945.78,1017.59,596,17.91,17.92,-84,1
1660800874,2022-08-18 07:34,100.00,945.79,1017.59,596,17.93,17.94,-84,1
1660800935,2022-08-18 07:35,100.00,945.79,1017.60,596,17.97,17.98,-82,1
1660800995,2022-08-18 07:36,100.00,945.77,1017.58,596,17.99,18.00,-82,1
1660801055,2022-08-18 07:37,100.00,945.73,1017.53,596,18.00,18.01,-84,1
1660801115,2022-08-18 07:38,100.00,945.74,1017.55,596,18.03,18.04,-83,1
1660801175,2022-08-18 07:39,100.00,945.74,1017.55,596,18.07,18.08,-83,1
1660801235,2022-08-18 07:40,100.00,945.72,1017.53,596,18.10,18.11,-82,1
1660801295,2022-08-18 07:41,100.00,945.74,1017.55,596,18.11,18.12,-83,1
1660801355,2022-08-18 07:42,100.00,945.75,1017.55,596,18.16,18.17,-83,1
1660801415,2022-08-18 07:43,100.00,945.75,1017.56,596,18.16,18.17,-82,1
1660801475,2022-08-18 07:44,100.00,945.76,1017.57,596,18.20,18.21,-85,1
1660801535,2022-08-18 07:45,100.00,945.78,1017.59,596,18.23,18.24,-83,1
1660801595,2022-08-18 07:46,100.00,945.76,1017.56,596,18.26,18.27,-84,1
1660801655,2022-08-18 07:47,100.00,945.77,1017.57,596,18.30,18.31,-83,1
1660801715,2022-08-18 07:48,100.00,945.75,1017.55,596,18.32,18.33,-82,1
1660801775,2022-08-18 07:49,100.00,945.76,1017.57,596,18.36,18.37,-81,1
1660801835,2022-08-18 07:50,100.00,945.76,1017.57,596,18.39,18.40,-82,1
1660801895,2022-08-18 07:51,100.00,945.78,1017.59,596,18.42,18.43,-83,1
1660801955,2022-08-18 07:52,100.00,945.76,1017.57,596,18.46,18.47,-83,1
1660802016,2022-08-18 07:53,100.00,945.77,1017.57,596,18.48,18.49,-83,1
1660802076,2022-08-18 07:54,100.00,945.81,1017.61,596,18.52,18.53,-83,1
1660802136,2022-08-18 07:55,100.00,945.79,1017.60,596,18.57,18.58,-84,1
1660802196,2022-08-18 07:56,100.00,945.81,1017.61,596,18.61,18.62,-82,1
1660802256,2022-08-18 07:57,100.00,945.82,1017.63,596,18.65,18.66,-83,1
1660802316,2022-08-18 07:58,100.00,945.82,1017.62,596,18.70,18.71,-83,1
1660802376,2022-08-18 07:59,100.00,945.84,1017.65,596,18.74,18.75,-82,1
1660802436,2022-08-18 08:00,100.00,945.88,1017.69,596,18.78,18.79,-83,1
1660802496,2022-08-18 08:01,100.00,945.89,1017.70,596,18.82,18.83,-82,1
1660802556,2022-08-18 08:02,100.00,945.88,1017.69,596,18.87,18.89,-85,1
1660802616,2022-08-18 08:03,100.00,945.88,1017.69,596,18.89,18.91,-82,1
1660802676,2022-08-18 08:04,100.00,945.86,1017.67,596,18.91,18.93,-82,1
1660802736,2022-08-18 08:05,100.00,945.86,1017.67,596,18.95,18.97,-82,1
1660802796,2022-08-18 08:06,100.00,945.87,1017.67,596,18.98,19.00,-84,1
1660802856,2022-08-18 08:07,100.00,945.90,1017.70,596,19.02,19.04,-83,1
1660802916,2022-08-18 08:08,100.00,945.87,1017.68,596,19.04,19.06,-83,1
1660802976,2022-08-18 08:09,100.00,945.92,1017.73,596,19.07,19.09,-83,1
1660803036,2022-08-18 08:10,100.00,945.92,1017.72,596,19.11,19.13,-84,1
1660803096,2022-08-18 08:11,100.00,945.90,1017.71,596,19.15,19.17,-82,1
1660803156,2022-08-18 08:12,100.00,945.91,1017.72,596,19.18,19.20,-82,1
1660803216,2022-08-18 08:13,100.00,945.90,1017.71,596,19.23,19.25,-83,1
1660803277,2022-08-18 08:14,100.00,945.89,1017.70,596,19.26,19.28,-81,1
1660803337,2022-08-18 08:15,100.00,945.89,1017.69,596,19.30,19.32,-83,1
1660803397,2022-08-18 08:16,100.00,945.87,1017.68,596,19.33,19.35,-83,1
1660803457,2022-08-18 08:17,100.00,945.88,1017.68,596,19.36,19.38,-81,1
1660803517,2022-08-18 08:18,100.00,945.88,1017.68,596,19.41,19.43,-82,1
1660803577,2022-08-18 08:19,100.00,945.89,1017.69,596,19.45,19.47,-83,1
1660803637,2022-08-18 08:20,100.00,945.88,1017.69,596,19.48,19.50,-84,1
1660803697,2022-08-18 08:21,100.00,945.90,1017.71,596,19.53,19.55,-82,1
1660803757,2022-08-18 08:22,100.00,945.94,1017.75,596,19.53,19.55,-83,1
1660803817,2022-08-18 08:23,100.00,945.87,1017.68,596,19.59,19.61,-82,1
1660803877,2022-08-18 08:24,100.00,945.88,1017.69,596,19.63,19.65,-83,1
1660803937,2022-08-18 08:25,100.00,945.86,1017.66,596,19.67,19.69,-84,1
1660803997,2022-08-18 08:26,100.00,945.88,1017.69,596,19.71,19.73,-83,1
1660804057,2022-08-18 08:27,100.00,945.87,1017.67,596,19.76,19.78,-84,1
1660804117,2022-08-18 08:28,100.00,945.86,1017.67,596,19.79,19.81,-82,1
1660804177,2022-08-18 08:29,100.00,945.87,1017.67,596,19.82,19.84,-83,1
1660804237,2022-08-18 08:30,100.00,945.90,1017.70,596,19.86,19.88,-85,1
1660804297,2022-08-18 08:31,100.00,945.89,1017.70,596,19.91,19.93,-84,1
1660804357,2022-08-18 08:32,100.00,945.88,1017.68,596,19.96,19.98,-83,1
1660804417,2022-08-18 08:33,100.00,945.82,1017.63,596,19.99,20.01,-82,1
1660804477,2022-08-18 08:34,100.00,945.82,1017.63,596,20.03,20.05,-82,1
1660804538,2022-08-18 08:35,100.00,945.81,1017.62,596,20.08,20.10,-81,1
1660804598,2022-08-18 08:36,100.00,945.80,1017.60,596,20.13,20.15,-84,1
1660804658,2022-08-18 08:37,100.00,945.80,1017.61,596,20.18,20.20,-85,1
1660804718,2022-08-18 08:38,100.00,945.79,1017.60,596,20.22,20.24,-84,1
1660804778,2022-08-18 08:39,100.00,945.78,1017.59,596,20.25,20.27,-84,1
1660804838,2022-08-18 08:40,100.00,945.84,1017.65,596,20.30,20.32,-84,1
1660804898,2022-08-18 08:41,100.00,945.80,1017.61,596,20.35,20.37,-84,1
1660804958,2022-08-18 08:42,100.00,945.84,1017.65,596,20.39,20.41,-83,1
1660805018,2022-08-18 08:43,100.00,945.82,1017.63,596,20.43,20.45,-83,1
1660805078,2022-08-18 08:44,100.00,945.86,1017.66,596,20.49,20.51,-82,1
1660805138,2022-08-18 08:45,100.00,945.89,1017.69,596,20.52,20.54,-82,1
1660805198,2022-08-18 08:46,100.00,945.89,1017.70,596,20.56,20.58,-83,1
1660805258,2022-08-18 08:47,100.00,945.90,1017.71,596,20.62,20.64,-82,1
1660805318,2022-08-18 08:48,100.00,945.91,1017.72,596,20.67,20.69,-83,1
1660805378,2022-08-18 08:49,100.00,945.89,1017.70,596,20.71,20.73,-83,1
1660805438,2022-08-18 08:50,100.00,945.88,1017.69,596,20.75,20.77,-83,1
1660805498,2022-08-18 08:51,100.00,945.88,1017.69,596,20.80,20.82,-84,1
1660805558,2022-08-18 08:52,100.00,945.88,1017.68,596,20.83,20.85,-83,1
1660805618,2022-08-18 08:53,100.00,945.86,1017.67,596,20.88,20.90,-83,1
1660805679,2022-08-18 08:54,100.00,945.87,1017.68,596,20.92,20.94,-82,1
1660805739,2022-08-18 08:55,100.00,945.82,1017.63,596,20.96,20.98,-83,1
1660805799,2022-08-18 08:56,100.00,945.81,1017.62,596,21.01,21.03,-82,1
1660805859,2022-08-18 08:57,100.00,945.81,1017.61,596,21.05,21.07,-83,1
1660805919,2022-08-18 08:58,100.00,945.82,1017.63,596,21.10,21.12,-83,1
1660805979,2022-08-18 08:59,100.00,945.80,1017.61,596,21.14,21.16,-84,1
1660806039,2022-08-18 09:00,100.00,945.82,1017.63,596,21.15,21.17,-84,1
1660806099,2022-08-18 09:01,100.00,945.85,1017.66,596,21.25,21.27,-83,1
1660806159,2022-08-18 09:02,100.00,945.86,1017.67,596,21.31,21.33,-83,1
1660806219,2022-08-18 09:03,100.00,945.87,1017.68,596,21.36,21.38,-83,1
1660806279,2022-08-18 09:04,100.00,945.89,1017.69,596,21.41,21.43,-83,1
1660806339,2022-08-18 09:05,100.00,945.91,1017.72,596,21.46,21.48,-83,1
1660806399,2022-08-18 09:06,100.00,945.91,1017.71,596,21.52,21.54,-82,1
1660806459,2022-08-18 09:07,100.00,945.88,1017.69,596,21.57,21.59,-84,1
1660806519,2022-08-18 09:08,100.00,945.87,1017.68,596,21.62,21.64,-83,1
1660806579,2022-08-18 09:09,100.00,945.85,1017.66,596,21.67,21.69,-84,1
1660806639,2022-08-18 09:10,100.00,945.83,1017.64,596,21.72,21.74,-82,1
1660806699,2022-08-18 09:11,100.00,945.84,1017.65,596,21.77,21.79,-85,1
1660806759,2022-08-18 09:12,100.00,945.88,1017.69,596,21.82,21.84,-83,1
1660806819,2022-08-18 09:13,100.00,945.82,1017.63,596,21.87,21.89,-83,1
1660806879,2022-08-18 09:14,100.00,945.84,1017.65,596,21.92,21.94,-84,1
1660806940,2022-08-18 09:15,100.00,945.85,1017.66,596,21.97,21.99,-83,1
1660807000,2022-08-18 09:16,100.00,945.85,1017.66,596,22.01,22.03,-83,1
1660807060,2022-08-18 09:17,100.00,945.87,1017.67,596,22.05,22.07,-84,1
1660807120,2022-08-18 09:18,100.00,945.84,1017.64,596,22.10,22.12,-83,1
1660807180,2022-08-18 09:19,100.00,945.87,1017.67,596,22.15,22.17,-82,1
1660807240,2022-08-18 09:20,100.00,945.88,1017.69,596,22.19,22.21,-84,1
1660807300,2022-08-18 09:21,100.00,945.88,1017.69,596,22.24,22.26,-82,1
1660807360,2022-08-18 09:22,100.00,945.85,1017.65,596,22.29,22.31,-82,1
1660807420,2022-08-18 09:23,100.00,945.86,1017.67,596,22.33,22.35,-84,1
1660807480,2022-08-18 09:24,100.00,945.86,1017.67,596,22.37,22.39,-82,1
1660807540,2022-08-18 09:25,100.00,945.89,1017.70,596,22.43,22.45,-82,1
1660807600,2022-08-18 09:26,100.00,945.90,1017.71,596,22.47,22.49,-85,1
1660807660,2022-08-18 09:27,100.00,945.94,1017.74,596,22.53,22.55,-83,1
1660807720,2022-08-18 09:28,100.00,945.92,1017.73,596,22.58,22.60,-85,1
1660807780,2022-08-18 09:29,100.00,945.88,1017.68,596,22.62,22.64,-83,1
1660807840,2022-08-18 09:30,100.00,945.83,1017.64,596,22.65,22.67,-84,1
1660807900,2022-08-18 09:31,100.00,945.84,1017.65,596,22.70,22.72,-83,1
1660807960,2022-08-18 09:32,100.00,945.85,1017.66,596,22.77,22.79,-85,1
1660808020,2022-08-18 09:33,100.00,945.85,1017.65,596,22.82,22.84,-84,1
1660808080,2022-08-18 09:34,100.00,945.84,1017.65,596,22.84,22.86,-84,1
1660808140,2022-08-18 09:35,100.00,945.82,1017.63,596,22.90,22.92,-84,1
1660808200,2022-08-18 09:36,100.00,945.84,1017.64,596,22.93,22.95,-85,1
1660808260,2022-08-18 09:37,100.00,945.88,1017.69,596,22.97,22.99,-85,1
1660808321,2022-08-18 09:38,100.00,945.92,1017.73,596,23.01,23.03,-83,1
1660808381,2022-08-18 09:39,100.00,945.91,1017.72,596,23.03,23.05,-83,1
1660808441,2022-08-18 09:40,100.00,945.90,1017.71,596,23.08,23.10,-82,1
1660808501,2022-08-18 09:41,100.00,945.92,1017.72,596,23.10,23.12,-83,1
1660808561,2022-08-18 09:42,100.00,945.90,1017.71,596,23.15,23.17,-82,1
1660808621,2022-08-18 09:43,100.00,945.91,1017.72,596,23.19,23.21,-82,1
1660808681,2022-08-18 09:44,100.00,945.90,1017.71,596,23.23,23.25,-83,1
1660808741,2022-08-18 09:45,100.00,945.91,1017.71,596,23.27,23.29,-84,1
1660808801,2022-08-18 09:46,100.00,945.92,1017.73,596,23.28,23.30,-83,1
1660808861,2022-08-18 09:47,100.00,945.92,1017.72,596,23.33,23.35,-84,1
1660808921,2022-08-18 09:48,100.00,945.89,1017.69,596,23.38,23.40,-83,1
1660808981,2022-08-18 09:49,100.00,945.88,1017.69,596,23.41,23.43,-84,1
1660809041,2022-08-18 09:50,100.00,945.85,1017.66,596,23.45,23.47,-84,1
1660809101,2022-08-18 09:51,100.00,945.84,1017.65,596,23.49,23.51,-83,1
1660809161,2022-08-18 09:52,100.00,945.82,1017.62,596,23.48,23.50,-83,1
1660809221,2022-08-18 09:53,100.00,945.82,1017.62,596,23.54,23.56,-83,1
1660809281,2022-08-18 09:54,100.00,945.83,1017.64,596,23.58,23.60,-84,1
1660809341,2022-08-18 09:55,100.00,945.82,1017.62,596,23.62,23.64,-84,1
1660809402,2022-08-18 09:56,100.00,945.83,1017.64,596,23.66,23.68,-83,1
1660809462,2022-08-18 09:57,100.00,945.84,1017.64,596,23.69,23.71,-83,1
1660809522,2022-08-18 09:58,100.00,945.81,1017.62,596,23.73,23.75,-82,1
1660809582,2022-08-18 09:59,100.00,945.83,1017.64,596,23.76,23.78,-82,1
1660809642,2022-08-18 10:00,100.00,945.81,1017.62,596,23.78,23.80,-83,1
1660809702,2022-08-18 10:01,100.00,945.86,1017.66,596,23.82,23.84,-83,1
1660809762,2022-08-18 10:02,100.00,945.83,1017.64,596,23.88,23.90,-83,1
1660809822,2022-08-18 10:03,100.00,945.87,1017.68,596,23.90,23.92,-83,1
1660809882,2022-08-18 10:04,100.00,945.92,1017.73,596,23.94,23.96,-82,1
1660809942,2022-08-18 10:05,100.00,945.92,1017.73,596,23.98,24.00,-84,1
1660810002,2022-08-18 10:06,100.00,945.94,1017.75,596,24.04,24.06,-84,1
1660810062,2022-08-18 10:07,100.00,945.93,1017.74,596,24.07,24.09,-82,1
1660810122,2022-08-18 10:08,100.00,945.91,1017.71,596,24.11,24.13,-83,1
1660810182,2022-08-18 10:09,100.00,945.92,1017.73,596,24.12,24.14,-83,1
1660810242,2022-08-18 10:10,100.00,945.90,1017.71,596,24.16,24.18,-83,1
1660810302,2022-08-18 10:11,100.00,945.89,1017.70,596,24.18,24.20,-83,1
1660810362,2022-08-18 10:12,100.00,945.90,1017.71,596,24.21,24.23,-83,1
1660810422,2022-08-18 10:13,100.00,945.89,1017.70,596,24.24,24.26,-83,1
1660810482,2022-08-18 10:14,100.00,945.89,1017.70,596,24.28,24.30,-84,1
1660810542,2022-08-18 10:15,100.00,945.83,1017.63,596,24.32,24.34,-81,1
1660810602,2022-08-18 10:16,100.00,945.88,1017.69,596,24.36,24.38,-82,1
1660810662,2022-08-18 10:17,100.00,945.87,1017.68,596,24.41,24.43,-83,1
1660810723,2022-08-18 10:18,100.00,945.87,1017.67,596,24.45,24.47,-82,1
1660810783,2022-08-18 10:19,100.00,945.84,1017.65,596,24.47,24.49,-84,1
1660810843,2022-08-18 10:20,100.00,945.85,1017.65,596,24.52,24.54,-83,1
1660810903,2022-08-18 10:21,100.00,945.84,1017.65,596,24.53,24.55,-83,1
1660810963,2022-08-18 10:22,100.00,945.85,1017.65,596,24.56,24.58,-83,1
1660811023,2022-08-18 10:23,100.00,945.84,1017.65,596,24.52,24.54,-83,1
1660811083,2022-08-18 10:24,100.00,945.84,1017.65,596,24.60,24.62,-83,1
1660811143,2022-08-18 10:25,100.00,945.79,1017.59,596,24.64,24.66,-82,1
1660811203,2022-08-18 10:26,100.00,945.80,1017.61,596,24.67,24.69,-82,1
1660811263,2022-08-18 10:27,100.00,945.81,1017.62,596,24.71,24.73,-84,1
1660811323,2022-08-18 10:28,100.00,945.79,1017.59,596,24.74,24.76,-82,1
1660811383,2022-08-18 10:29,100.00,945.74,1017.55,596,24.78,24.80,-83,1
1660811443,2022-08-18 10:30,100.00,945.74,1017.54,596,24.82,24.84,-83,1
1660811503,2022-08-18 10:31,100.00,945.72,1017.53,596,24.86,24.88,-82,1
1660811563,2022-08-18 10:32,100.00,945.75,1017.56,596,24.89,24.91,-83,1
1660811623,2022-08-18 10:33,100.00,945.78,1017.58,596,24.93,24.95,-82,1
1660811683,2022-08-18 10:34,100.00,945.78,1017.59,596,24.97,24.99,-85,1
1660811743,2022-08-18 10:35,100.00,945.79,1017.60,596,25.01,25.03,-82,1
1660811803,2022-08-18 10:36,100.00,945.80,1017.61,596,25.03,25.05,-82,1
1660811863,2022-08-18 10:37,100.00,945.79,1017.60,596,25.06,25.08,-84,1
1660811923,2022-08-18 10:38,100.00,945.83,1017.64,596,25.10,25.12,-83,1
1660811983,2022-08-18 10:39,100.00,945.82,1017.62,596,25.11,25.13,-83,1
1660812044,2022-08-18 10:40,100.00,945.83,1017.63,596,25.14,25.16,-81,1
1660812104,2022-08-18 10:41,100.00,945.83,1017.63,596,25.15,25.17,-84,1
1660812164,2022-08-18 10:42,100.00,945.81,1017.62,596,25.18,25.20,-83,1
1660812224,2022-08-18 10:43,100.00,945.81,1017.62,596,25.20,25.22,-83,1
1660812284,2022-08-18 10:44,100.00,945.79,1017.60,596,25.24,25.26,-84,1
1660812344,2022-08-18 10:45,100.00,945.80,1017.61,596,25.25,25.27,-82,1
1660812404,2022-08-18 10:46,100.00,945.78,1017.58,596,25.24,25.26,-83,1
1660812464,2022-08-18 10:47,100.00,945.78,1017.59,596,25.28,25.30,-83,1
1660812524,2022-08-18 10:48,100.00,945.75,1017.55,596,25.30,25.32,-84,1
1660812584,2022-08-18 10:49,100.00,945.75,1017.56,596,25.32,25.34,-81,1
1660812644,2022-08-18 10:50,100.00,945.75,1017.56,596,25.36,25.38,-82,1
1660812704,2022-08-18 10:51,100.00,945.77,1017.58,596,25.39,25.41,-82,1
1660812764,2022-08-18 10:52,100.00,945.78,1017.59,596,25.42,25.44,-82,1
1660812824,2022-08-18 10:53,100.00,945.75,1017.55,596,25.41,25.43,-84,1
1660812884,2022-08-18 10:54,100.00,945.74,1017.55,596,25.44,25.46,-83,1
1660812944,2022-08-18 10:55,100.00,945.71,1017.51,596,25.45,25.47,-83,1
1660813004,2022-08-18 10:56,100.00,945.69,1017.50,596,25.45,25.47,-82,1
1660813064,2022-08-18 10:57,100.00,945.69,1017.50,596,25.49,25.51,-83,1
1660813124,2022-08-18 10:58,100.00,945.72,1017.53,596,25.53,25.55,-81,1
1660813184,2022-08-18 10:59,100.00,945.74,1017.55,596,25.55,25.57,-84,1
1660813245,2022-08-18 11:00,100.00,945.73,1017.54,596,25.59,25.61,-82,1
1660813305,2022-08-18 11:01,100.00,945.74,1017.55,596,25.62,25.64,-83,1
1660813365,2022-08-18 11:02,100.00,945.74,1017.54,596,25.62,25.64,-83,1
1660813425,2022-08-18 11:03,100.00,945.73,1017.54,596,25.68,25.70,-81,1
1660813485,2022-08-18 11:04,100.00,945.73,1017.54,596,25.66,25.68,-82,1
1660813545,2022-08-18 11:05,100.00,945.73,1017.54,596,25.69,25.71,-83,1
1660813605,2022-08-18 11:06,100.00,945.76,1017.56,596,25.72,25.74,-84,1
1660813665,2022-08-18 11:07,100.00,945.72,1017.53,596,25.73,25.75,-83,1
1660813725,2022-08-18 11:08,100.00,945.72,1017.53,596,25.76,25.78,-83,1
1660813785,2022-08-18 11:09,100.00,945.72,1017.53,596,25.80,25.82,-84,1
1660813845,2022-08-18 11:10,100.00,945.69,1017.50,596,25.84,25.86,-83,1
1660813905,2022-08-18 11:11,100.00,945.66,1017.47,596,25.88,25.90,-82,1
1660813965,2022-08-18 11:12,100.00,945.69,1017.50,596,25.89,25.91,-83,1
1660814025,2022-08-18 11:13,100.00,945.69,1017.50,596,25.93,25.95,-83,1
1660814085,2022-08-18 11:14,100.00,945.69,1017.50,596,25.98,26.00,-81,1
1660814145,2022-08-18 11:15,100.00,945.68,1017.49,596,26.02,26.04,-83,1
1660814205,2022-08-18 11:16,100.00,945.66,1017.47,596,26.06,26.08,-82,1
1660814265,2022-08-18 11:17,100.00,945.68,1017.49,596,26.09,26.11,-84,1
1660814325,2022-08-18 11:18,100.00,945.67,1017.47,596,26.13,26.15,-85,1
1660814385,2022-08-18 11:19,94.33,945.68,1017.49,596,26.10,25.13,-83,1
1660814445,2022-08-18 11:20,100.00,945.63,1017.43,596,26.18,26.20,-84,1
1660814505,2022-08-18 11:21,100.00,945.64,1017.44,596,26.21,26.23,-83,1
1660814566,2022-08-18 11:22,100.00,945.62,1017.43,596,26.18,26.20,-84,1
1660814626,2022-08-18 11:23,97.25,945.60,1017.40,596,26.13,25.67,-83,1
1660814686,2022-08-18 11:24,100.00,945.60,1017.41,596,26.22,26.24,-83,1
1660814746,2022-08-18 11:25,97.42,945.61,1017.42,596,26.18,25.75,-83,1
1660814806,2022-08-18 11:26,100.00,945.63,1017.44,596,26.25,26.27,-83,1
1660814866,2022-08-18 11:27,100.00,945.61,1017.41,596,26.28,26.30,-82,1
1660814926,2022-08-18 11:28,99.44,945.62,1017.42,596,26.30,26.22,-84,1
1660814986,2022-08-18 11:29,100.00,945.59,1017.39,596,26.32,26.34,-83,1
1660815046,2022-08-18 11:30,100.00,945.58,1017.39,596,26.36,26.38,-82,1
1660815106,2022-08-18 11:31,100.00,945.65,1017.45,596,26.43,26.45,-82,1
1660815166,2022-08-18 11:32,100.00,945.62,1017.43,596,26.48,26.50,-83,1
1660815226,2022-08-18 11:33,100.00,945.68,1017.48,596,26.52,26.54,-83,1
1660815286,2022-08-18 11:34,98.35,945.70,1017.50,596,26.57,26.30,-83,1
1660815346,2022-08-18 11:35,97.23,945.69,1017.50,596,26.62,26.16,-82,1
1660815406,2022-08-18 11:36,98.53,945.70,1017.51,596,26.66,26.43,-83,1
1660815466,2022-08-18 11:37,97.76,945.71,1017.52,596,26.70,26.33,-83,1
1660815526,2022-08-18 11:38,97.86,945.70,1017.50,596,26.74,26.39,-84,1
1660815586,2022-08-18 11:39,97.37,945.68,1017.49,596,26.79,26.35,-83,1
1660815646,2022-08-18 11:40,94.78,945.68,1017.49,596,26.81,25.92,-82,1
1660815706,2022-08-18 11:41,99.03,945.71,1017.51,596,26.88,26.73,-83,1
1660815766,2022-08-18 11:42,99.30,945.72,1017.53,596,26.92,26.82,-82,1
1660815826,2022-08-18 11:43,98.96,945.72,1017.53,596,26.98,26.82,-82,1
1660815887,2022-08-18 11:44,94.52,945.70,1017.51,596,27.03,26.09,-83,1
1660815947,2022-08-18 11:45,96.16,945.71,1017.52,596,27.07,26.42,-81,1
1660816007,2022-08-18 11:46,94.23,945.69,1017.49,596,27.10,26.11,-82,1
1660816067,2022-08-18 11:47,94.01,945.71,1017.52,596,27.13,26.10,-83,1
1660816127,2022-08-18 11:48,96.49,945.69,1017.50,596,27.21,26.62,-83,1
1660816187,2022-08-18 11:49,94.13,945.71,1017.51,596,27.24,26.23,-83,1
1660816247,2022-08-18 11:50,92.12,945.69,1017.50,596,27.24,25.86,-82,1
1660816307,2022-08-18 11:51,86.05,945.68,1017.49,596,27.31,24.79,-82,1
1660816367,2022-08-18 11:52,91.03,945.70,1017.50,596,27.36,25.78,-83,1
1660816427,2022-08-18 11:53,84.13,945.72,1017.53,596,27.41,24.51,-82,1
1660816487,2022-08-18 11:54,89.99,945.69,1017.50,596,27.47,25.70,-83,1
1660816547,2022-08-18 11:55,86.63,945.70,1017.51,596,27.49,25.08,-82,1
1660816607,2022-08-18 11:56,89.33,945.69,1017.49,596,27.56,25.66,-83,1
1660816667,2022-08-18 11:57,90.68,945.70,1017.50,596,27.60,25.95,-82,1
1660816727,2022-08-18 11:58,86.67,945.65,1017.46,596,27.67,25.26,-83,1
1660816787,2022-08-18 11:59,86.00,945.70,1017.51,596,27.73,25.19,-83,1
1660816847,2022-08-18 12:00,83.47,945.70,1017.51,596,27.74,24.70,-83,1
1660816907,2022-08-18 12:01,83.25,945.70,1017.51,596,27.80,24.71,-83,1
1660816967,2022-08-18 12:02,85.86,945.67,1017.47,596,27.85,25.28,-83,1
1660817028,2022-08-18 12:03,83.64,945.64,1017.45,596,27.91,24.90,-83,1
1660817088,2022-08-18 12:04,85.01,945.65,1017.45,596,27.98,25.24,-81,1
1660817148,2022-08-18 12:05,82.32,945.64,1017.45,596,28.03,24.75,-82,1
1660817208,2022-08-18 12:06,79.25,945.66,1017.47,596,28.07,24.15,-83,1
1660817268,2022-08-18 12:07,80.81,945.65,1017.46,596,28.12,24.53,-83,1
1660817328,2022-08-18 12:08,82.21,945.64,1017.45,596,28.16,24.85,-82,1
1660817388,2022-08-18 12:09,79.26,945.63,1017.44,596,28.19,24.27,-83,1
1660817448,2022-08-18 12:10,73.46,945.67,1017.48,596,28.22,23.04,-83,1
1660817508,2022-08-18 12:11,76.40,945.63,1017.44,596,28.24,23.71,-83,1
1660817568,2022-08-18 12:12,75.17,945.63,1017.44,596,28.24,23.44,-83,1
1660817628,2022-08-18 12:13,79.95,945.63,1017.44,596,28.34,24.56,-83,1
1660817688,2022-08-18 12:14,75.36,945.61,1017.42,596,28.40,23.63,-83,1
1660817748,2022-08-18 12:15,77.65,945.60,1017.40,596,28.44,24.17,-84,1
1660817808,2022-08-18 12:16,80.96,945.60,1017.40,596,28.51,24.94,-82,1
1660817868,2022-08-18 12:17,80.60,945.59,1017.40,596,28.57,24.92,-80,1
1660817928,2022-08-18 12:18,81.25,945.60,1017.41,596,28.60,25.08,-83,1
1660817988,2022-08-18 12:19,76.87,945.63,1017.44,596,28.67,24.23,-85,1
1660818048,2022-08-18 12:20,75.73,945.63,1017.44,596,28.71,24.01,-84,1
1660818108,2022-08-18 12:21,78.74,945.62,1017.42,596,28.78,24.73,-85,1
1660818168,2022-08-18 12:22,75.88,945.64,1017.45,596,28.82,24.15,-82,1
1660818228,2022-08-18 12:23,79.63,945.63,1017.44,596,28.90,25.04,-83,1
1660818288,2022-08-18 12:24,79.31,945.67,1017.48,596,28.96,25.03,-83,1
1660818349,2022-08-18 12:25,72.73,945.65,1017.45,596,29.00,23.62,-84,1
1660818409,2022-08-18 12:26,75.12,945.63,1017.44,596,29.04,24.20,-83,1
1660818469,2022-08-18 12:27,72.90,945.61,1017.42,596,29.07,23.73,-82,1
1660818529,2022-08-18 12:28,75.43,945.62,1017.43,596,29.11,24.33,-83,1
1660818589,2022-08-18 12:29,75.60,945.64,1017.45,596,29.16,24.42,-83,1
1660818649,2022-08-18 12:30,78.54,945.67,1017.47,596,29.25,25.15,-84,1
1660818709,2022-08-18 12:31,72.54,945.70,1017.51,596,29.29,23.86,-82,1
1660818769,2022-08-18 12:32,75.54,945.67,1017.48,596,29.36,24.60,-82,1
1660818829,2022-08-18 12:33,77.09,945.73,1017.54,596,29.42,25.00,-83,1
1660818889,2022-08-18 12:34,73.99,945.72,1017.53,596,29.50,24.39,-82,1
1660818949,2022-08-18 12:35,72.81,945.75,1017.55,596,29.54,24.16,-83,1
1660819009,2022-08-18 12:36,71.46,945.69,1017.50,596,29.45,23.76,-83,1
1660819069,2022-08-18 12:37,73.59,945.72,1017.53,596,29.52,24.32,-83,1
1660819129,2022-08-18 12:38,75.12,945.75,1017.56,596,29.55,24.69,-83,1
1660819189,2022-08-18 12:39,75.12,945.74,1017.55,596,29.61,24.75,-81,1
1660819249,2022-08-18 12:40,75.27,945.74,1017.55,596,29.68,24.85,-83,1
1660819309,2022-08-18 12:41,72.21,945.71,1017.52,596,29.72,24.19,-82,1
1660819369,2022-08-18 12:42,74.16,945.69,1017.50,596,29.78,24.70,-82,1
1660819429,2022-08-18 12:43,70.99,945.65,1017.46,596,29.84,24.02,-83,1
1660819489,2022-08-18 12:44,68.79,945.63,1017.44,596,29.87,23.53,-82,1
1660819550,2022-08-18 12:45,71.65,945.63,1017.44,596,29.91,24.25,-85,1
1660819610,2022-08-18 12:46,70.52,945.64,1017.45,596,30.02,24.09,-84,1
1660819670,2022-08-18 12:47,71.71,945.61,1017.42,596,30.06,24.40,-84,1
1660819730,2022-08-18 12:48,70.53,945.59,1017.39,596,30.11,24.17,-85,1
1660819790,2022-08-18 12:49,72.95,945.59,1017.39,596,30.15,24.78,-81,1
1660819850,2022-08-18 12:50,69.56,945.60,1017.40,596,30.17,24.00,-83,1
1660819910,2022-08-18 12:51,73.18,945.58,1017.39,596,30.26,24.94,-83,1
1660819970,2022-08-18 12:52,70.50,945.58,1017.39,596,30.30,24.35,-82,1
1660820030,2022-08-18 12:53,68.59,945.58,1017.39,596,30.34,23.93,-82,1
1660820090,2022-08-18 12:54,71.71,945.59,1017.40,596,30.39,24.72,-85,1
1660820150,2022-08-18 12:55,68.92,945.63,1017.43,596,30.44,24.11,-82,1
1660820210,2022-08-18 12:56,70.57,945.65,1017.46,596,30.44,24.50,-83,1
1660820270,2022-08-18 12:57,69.07,945.66,1017.47,596,30.45,24.15,-83,1
1660820330,2022-08-18 12:58,66.12,945.65,1017.46,596,30.49,23.46,-83,1
1660820390,2022-08-18 12:59,68.72,945.62,1017.43,596,30.49,24.10,-83,1
1660820450,2022-08-18 13:00,68.86,945.65,1017.46,596,30.57,24.21,-84,1
1660820510,2022-08-18 13:01,68.81,945.63,1017.44,596,30.64,24.27,-83,1
1660820570,2022-08-18 13:02,69.57,945.57,1017.38,596,30.71,24.52,-83,1
1660820630,2022-08-18 13:03,66.81,945.59,1017.40,596,30.74,23.87,-83,1
1660820690,2022-08-18 13:04,66.09,945.59,1017.40,596,30.77,23.72,-82,1
1660820751,2022-08-18 13:05,65.06,945.59,1017.40,596,30.78,23.47,-83,1
1660820811,2022-08-18 13:06,68.01,945.58,1017.39,596,30.89,24.31,-82,1
1660820871,2022-08-18 13:07,67.87,945.56,1017.36,596,30.91,24.30,-83,1
1660820931,2022-08-18 13:08,66.37,945.50,1017.31,596,30.89,23.90,-83,1
1660820991,2022-08-18 13:09,67.74,945.53,1017.34,596,30.97,24.32,-84,1
1660821051,2022-08-18 13:10,66.25,945.58,1017.39,596,30.99,23.97,-83,1
1660821111,2022-08-18 13:11,67.36,945.58,1017.39,596,31.03,24.29,-84,1
1660821171,2022-08-18 13:12,67.30,945.55,1017.36,596,31.12,24.36,-82,1
1660821231,2022-08-18 13:13,67.61,945.52,1017.33,596,31.14,24.45,-82,1
1660821291,2022-08-18 13:14,65.64,945.50,1017.31,596,31.21,24.02,-83,1
1660821351,2022-08-18 13:15,61.34,945.46,1017.27,596,31.25,22.94,-84,1
1660821411,2022-08-18 13:16,63.75,945.47,1017.27,596,31.24,23.57,-84,1
1660821471,2022-08-18 13:17,62.47,945.44,1017.25,596,31.17,23.17,-82,1
1660821531,2022-08-18 13:18,65.17,945.46,1017.27,596,31.23,23.92,-84,1
1660821591,2022-08-18 13:19,63.86,945.46,1017.27,596,31.23,23.59,-82,1
1660821651,2022-08-18 13:20,64.79,945.45,1017.25,596,31.28,23.87,-84,1
1660821711,2022-08-18 13:21,64.97,945.42,1017.22,596,31.32,23.96,-85,1
1660821771,2022-08-18 13:22,64.76,945.37,1017.18,596,31.34,23.92,-83,1
1660821831,2022-08-18 13:23,64.59,945.37,1017.18,596,31.39,23.93,-85,1
1660821891,2022-08-18 13:24,64.65,945.36,1017.17,596,31.46,24.01,-84,1
1660821951,2022-08-18 13:25,64.67,945.33,1017.14,596,31.50,24.05,-80,1
1660822011,2022-08-18 13:26,65.05,945.32,1017.13,596,31.52,24.17,-83,1
1660822072,2022-08-18 13:27,62.26,945.32,1017.13,596,31.55,23.47,-84,1
1660822132,2022-08-18 13:28,62.84,945.29,1017.09,596,31.59,23.66,-83,1
1660822192,2022-08-18 13:29,64.69,945.36,1017.16,596,31.66,24.21,-85,1
1660822252,2022-08-18 13:30,61.70,945.38,1017.19,596,31.70,23.46,-82,1
1660822312,2022-08-18 13:31,62.10,945.31,1017.11,596,31.75,23.61,-83,1
1660822372,2022-08-18 13:32,61.43,945.33,1017.14,596,31.83,23.51,-83,1
1660822432,2022-08-18 13:33,62.87,945.31,1017.12,596,31.86,23.92,-81,1
1660822492,2022-08-18 13:34,61.00,945.31,1017.12,596,31.85,23.41,-83,1
1660822552,2022-08-18 13:35,60.29,945.33,1017.13,596,31.94,23.30,-82,1
1660822612,2022-08-18 13:36,59.11,945.31,1017.12,596,31.97,23.00,-83,1
1660822672,2022-08-18 13:37,60.23,945.31,1017.12,596,32.01,23.35,-83,1
1660822732,2022-08-18 13:38,57.95,945.32,1017.12,596,32.01,22.71,-84,1
1660822792,2022-08-18 13:39,59.46,945.26,1017.07,596,32.06,23.18,-85,1
1660822852,2022-08-18 13:40,62.19,945.29,1017.10,596,32.08,23.95,-84,1
1660822912,2022-08-18 13:41,63.66,945.26,1017.06,596,32.20,24.45,-83,1
1660822972,2022-08-18 13:42,59.15,945.29,1017.10,596,32.23,23.25,-84,1
1660823032,2022-08-18 13:43,57.98,945.35,1017.16,596,32.10,22.80,-83,1
1660823092,2022-08-18 13:44,59.28,945.33,1017.14,596,32.15,23.22,-84,1
1660823152,2022-08-18 13:45,55.32,945.40,1017.21,596,32.11,22.04,-83,1
1660823212,2022-08-18 13:46,58.03,945.25,1017.06,596,32.20,22.91,-84,1
1660823272,2022-08-18 13:47,59.09,945.32,1017.13,596,32.19,23.20,-83,1
1660823333,2022-08-18 13:48,57.27,945.27,1017.07,596,32.07,22.57,-83,1
1660823393,2022-08-18 13:49,55.65,945.31,1017.12,596,31.99,22.03,-82,1
1660823453,2022-08-18 13:50,55.01,945.39,1017.20,596,31.74,21.61,-84,1
1660823513,2022-08-18 13:51,55.42,945.27,1017.08,596,31.91,21.89,-83,1
1660823573,2022-08-18 13:52,57.48,945.29,1017.10,596,32.05,22.61,-83,1
1660823633,2022-08-18 13:53,57.66,945.27,1017.08,596,32.08,22.69,-84,1
1660823693,2022-08-18 13:54,55.65,945.25,1017.06,596,31.95,21.99,-84,1
1660823753,2022-08-18 13:55,58.34,945.29,1017.10,596,32.07,22.88,-83,1
1660823813,2022-08-18 13:56,58.95,945.25,1017.05,596,32.17,23.14,-84,1
1660823873,2022-08-18 13:57,58.73,945.26,1017.07,596,32.18,23.09,-83,1
1660823933,2022-08-18 13:58,55.80,945.26,1017.07,596,32.12,22.19,-83,1
1660823993,2022-08-18 13:59,57.86,945.23,1017.04,596,32.26,22.92,-83,1
1660824053,2022-08-18 14:00,58.09,945.21,1017.02,596,32.31,23.03,-84,1
1660824113,2022-08-18 14:01,57.24,945.23,1017.04,596,32.31,22.79,-83,1
1660824173,2022-08-18 14:02,58.30,945.17,1016.98,596,32.43,23.20,-83,1
1660824233,2022-08-18 14:03,56.61,945.18,1016.99,596,32.46,22.75,-83,1
1660824293,2022-08-18 14:04,59.22,945.16,1016.97,596,32.46,23.49,-84,1
1660824353,2022-08-18 14:05,58.04,945.15,1016.96,596,32.58,23.27,-82,1
1660824413,2022-08-18 14:06,55.65,945.14,1016.95,596,32.65,22.64,-83,1
1660824473,2022-08-18 14:07,54.95,945.10,1016.91,596,32.73,22.51,-82,1
1660824534,2022-08-18 14:08,54.74,945.06,1016.87,596,32.65,22.37,-80,1
1660824594,2022-08-18 14:09,56.10,945.01,1016.82,596,32.77,22.88,-83,1
1660824654,2022-08-18 14:10,57.98,945.03,1016.84,596,32.84,23.49,-83,1
1660824714,2022-08-18 14:11,55.42,944.98,1016.79,596,32.75,22.66,-83,1
1660824774,2022-08-18 14:12,57.93,945.04,1016.84,596,32.82,23.46,-83,1
1660824834,2022-08-18 14:13,57.08,945.04,1016.85,596,32.92,23.31,-83,1
1660824894,2022-08-18 14:14,53.68,945.05,1016.86,596,32.85,22.23,-83,1
1660824954,2022-08-18 14:15,55.97,945.04,1016.85,596,32.91,22.97,-84,1
1660825014,2022-08-18 14:16,53.72,944.99,1016.80,596,32.87,22.26,-83,1
1660825074,2022-08-18 14:17,55.71,945.00,1016.81,596,32.97,22.95,-84,1
1660825134,2022-08-18 14:18,57.29,944.96,1016.77,596,32.83,23.29,-83,1
1660825194,2022-08-18 14:19,57.05,945.04,1016.85,596,33.01,23.38,-82,1
1660825254,2022-08-18 14:20,59.27,944.99,1016.80,596,32.94,23.95,-82,1
1660825314,2022-08-18 14:21,52.67,944.94,1016.75,596,32.93,21.99,-82,1
1660825374,2022-08-18 14:22,53.33,944.94,1016.75,596,32.88,22.15,-81,1
1660825434,2022-08-18 14:23,57.40,944.87,1016.68,596,32.88,23.36,-83,1
1660825494,2022-08-18 14:24,55.78,944.88,1016.69,596,33.04,23.04,-83,1
1660825554,2022-08-18 14:25,54.00,944.90,1016.71,596,33.06,22.52,-82,1
1660825614,2022-08-18 14:26,54.08,944.87,1016.68,596,33.09,22.57,-84,1
1660825674,2022-08-18 14:27,54.49,944.87,1016.68,596,33.14,22.74,-84,1
1660825734,2022-08-18 14:28,55.89,944.85,1016.65,596,33.16,23.18,-84,1
1660825795,2022-08-18 14:29,56.69,944.86,1016.67,596,33.20,23.46,-83,1
1660825855,2022-08-18 14:30,54.09,944.83,1016.63,596,33.25,22.72,-82,1
1660825915,2022-08-18 14:31,54.65,944.87,1016.68,596,33.30,22.94,-83,1
1660825975,2022-08-18 14:32,53.63,944.85,1016.66,596,33.40,22.72,-82,1
1660826035,2022-08-18 14:33,54.22,944.87,1016.67,596,33.46,22.96,-82,1
1660826095,2022-08-18 14:34,53.92,944.90,1016.71,596,33.54,22.94,-82,1
1660826155,2022-08-18 14:35,51.79,944.90,1016.70,596,33.53,22.27,-82,1
1660826215,2022-08-18 14:36,54.36,944.89,1016.70,596,33.52,23.06,-82,1
1660826275,2022-08-18 14:37,51.63,944.87,1016.67,596,33.49,22.18,-82,1
1660826335,2022-08-18 14:38,51.54,944.84,1016.65,596,33.48,22.14,-82,1
1660826395,2022-08-18 14:39,53.60,944.81,1016.61,596,33.60,22.90,-84,1
1660826455,2022-08-18 14:40,53.75,944.78,1016.58,596,33.63,22.97,-85,1
1660826515,2022-08-18 14:41,54.34,944.73,1016.54,596,33.72,23.24,-83,1
1660826575,2022-08-18 14:42,54.13,944.70,1016.51,596,33.78,23.23,-83,1
1660826635,2022-08-18 14:43,55.25,944.67,1016.48,596,33.82,23.60,-84,1
1660826695,2022-08-18 14:44,52.89,944.66,1016.47,596,33.83,22.89,-85,1
1660826755,2022-08-18 14:45,53.34,944.65,1016.46,596,33.86,23.06,-84,1
1660826815,2022-08-18 14:46,51.67,944.66,1016.47,596,33.81,22.49,-84,1
1660826875,2022-08-18 14:47,54.63,944.66,1016.47,596,33.91,23.50,-82,1
1660826936,2022-08-18 14:48,52.60,944.68,1016.48,596,33.90,22.86,-85,1
1660826996,2022-08-18 14:49,50.80,944.61,1016.41,596,33.90,22.29,-83,1
1660827056,2022-08-18 14:50,51.74,944.61,1016.41,596,33.96,22.65,-84,1
1660827116,2022-08-18 14:51,50.45,944.62,1016.43,596,34.00,22.27,-83,1
1660827176,2022-08-18 14:52,49.17,944.57,1016.38,596,34.00,21.85,-82,1
1660827236,2022-08-18 14:53,49.62,944.58,1016.38,596,34.07,22.06,-82,1
1660827296,2022-08-18 14:54,49.17,944.57,1016.38,596,33.98,21.83,-83,1
1660827356,2022-08-18 14:55,49.25,944.57,1016.38,596,34.03,21.90,-82,1
1660827416,2022-08-18 14:56,48.27,944.55,1016.36,596,34.02,21.56,-82,1
1660827476,2022-08-18 14:57,47.50,944.57,1016.37,596,34.02,21.30,-84,1
1660827536,2022-08-18 14:58,47.76,944.55,1016.35,596,34.09,21.45,-83,1
1660827596,2022-08-18 14:59,49.21,944.52,1016.33,596,34.14,21.99,-83,1
1660827656,2022-08-18 15:00,47.93,944.50,1016.30,596,34.14,21.56,-82,1
1660827716,2022-08-18 15:01,48.64,944.50,1016.31,596,34.20,21.85,-82,1
1660827776,2022-08-18 15:02,47.91,944.47,1016.27,596,34.23,21.63,-82,1
1660827836,2022-08-18 15:03,47.17,944.48,1016.29,596,34.30,21.44,-83,1
1660827896,2022-08-18 15:04,49.90,944.45,1016.25,596,34.30,22.36,-83,1
1660827956,2022-08-18 15:05,48.11,944.42,1016.23,596,34.36,21.82,-84,1
1660828016,2022-08-18 15:06,48.36,944.45,1016.25,596,34.38,21.92,-83,1
1660828076,2022-08-18 15:07,47.89,944.39,1016.20,596,34.44,21.82,-82,1
1660828137,2022-08-18 15:08,48.74,944.37,1016.18,596,34.48,22.14,-83,1
1660828197,2022-08-18 15:09,46.48,944.35,1016.16,596,34.44,21.33,-84,1
1660828257,2022-08-18 15:10,46.96,944.31,1016.12,596,34.55,21.60,-84,1
1660828317,2022-08-18 15:11,46.61,944.33,1016.13,596,34.54,21.47,-82,1
1660828377,2022-08-18 15:12,44.34,944.27,1016.08,596,34.55,20.66,-81,1
1660828437,2022-08-18 15:13,46.82,944.28,1016.08,596,34.56,21.55,-83,1
1660828497,2022-08-18 15:14,43.78,944.26,1016.07,596,34.59,20.49,-83,1
1660828557,2022-08-18 15:15,45.74,944.23,1016.04,596,34.68,21.28,-84,1
1660828617,2022-08-18 15:16,44.50,944.26,1016.07,596,34.66,20.82,-83,1
1660828677,2022-08-18 15:17,43.00,944.29,1016.10,596,34.63,20.24,-83,1
1660828737,2022-08-18 15:18,44.44,944.25,1016.06,596,34.73,20.86,-85,1
1660828797,2022-08-18 15:19,43.24,944.20,1016.00,596,34.76,20.44,-83,1
1660828857,2022-08-18 15:20,44.51,944.22,1016.02,596,34.85,20.99,-85,1
1660828917,2022-08-18 15:21,44.43,944.16,1015.97,596,34.84,20.95,-83,1
1660828977,2022-08-18 15:22,45.37,944.15,1015.96,596,34.87,21.32,-85,1
1660829037,2022-08-18 15:23,44.09,944.12,1015.92,596,34.82,20.81,-81,1
1660829097,2022-08-18 15:24,43.53,944.11,1015.92,596,34.85,20.63,-83,1
1660829157,2022-08-18 15:25,43.32,944.12,1015.93,596,34.96,20.65,-82,1
1660829217,2022-08-18 15:26,43.20,944.10,1015.91,596,34.90,20.55,-83,1
1660829277,2022-08-18 15:27,43.57,944.11,1015.92,596,34.86,20.65,-83,1
1660829337,2022-08-18 15:28,44.07,944.13,1015.93,596,34.90,20.88,-81,1
1660829397,2022-08-18 15:29,43.82,944.15,1015.95,596,34.91,20.79,-83,1
1660829458,2022-08-18 15:30,41.48,944.11,1015.92,596,34.92,19.91,-83,1
1660829518,2022-08-18 15:31,41.44,944.11,1015.92,596,35.01,19.98,-82,1
1660829578,2022-08-18 15:32,41.50,944.11,1015.91,596,34.91,19.91,-84,1
1660829638,2022-08-18 15:33,40.00,944.11,1015.91,596,34.92,19.33,-83,1
1660829698,2022-08-18 15:34,40.25,944.12,1015.93,596,34.93,19.44,-83,1
1660829758,2022-08-18 15:35,41.90,944.17,1015.98,596,35.02,20.17,-82,1
1660829818,2022-08-18 15:36,41.81,944.13,1015.94,596,35.03,20.14,-81,1
1660829878,2022-08-18 15:37,40.74,944.15,1015.96,596,35.01,19.70,-81,1
1660829938,2022-08-18 15:38,40.55,944.12,1015.93,596,35.03,19.65,-83,1
1660829998,2022-08-18 15:39,40.23,944.16,1015.96,596,35.05,19.54,-83,1
1660830058,2022-08-18 15:40,40.54,944.16,1015.97,596,35.15,19.75,-84,1
1660830118,2022-08-18 15:41,40.35,944.15,1015.96,596,35.16,19.68,-83,1
1660830178,2022-08-18 15:42,40.53,944.13,1015.94,596,35.19,19.78,-82,1
1660830238,2022-08-18 15:43,41.05,944.18,1015.99,596,35.24,20.03,-83,1
1660830298,2022-08-18 15:44,39.55,944.18,1015.98,596,35.26,19.45,-82,1
1660830358,2022-08-18 15:45,40.21,944.18,1015.99,596,35.29,19.74,-83,1
1660830418,2022-08-18 15:46,39.34,944.20,1016.01,596,35.30,19.40,-82,1
1660830478,2022-08-18 15:47,38.82,944.28,1016.09,596,35.27,19.16,-83,1
1660830538,2022-08-18 15:48,39.07,944.17,1015.97,596,35.31,19.29,-83,1
1660830598,2022-08-18 15:49,40.52,944.20,1016.00,596,35.36,19.93,-84,1
1660830659,2022-08-18 15:50,39.97,944.21,1016.02,596,35.37,19.72,-83,1
1660830719,2022-08-18 15:51,40.41,944.24,1016.05,596,35.42,19.94,-83,1
1660830779,2022-08-18 15:52,39.19,944.24,1016.05,596,35.47,19.49,-84,1
1660830839,2022-08-18 15:53,38.86,944.18,1015.99,596,35.36,19.25,-83,1
1660830899,2022-08-18 15:54,40.36,944.24,1016.05,596,35.53,20.01,-82,1
1660830959,2022-08-18 15:55,39.98,944.27,1016.08,596,35.61,19.93,-83,1
1660831019,2022-08-18 15:56,38.35,944.39,1016.19,596,35.55,19.21,-83,1
1660831079,2022-08-18 15:57,40.25,944.29,1016.10,596,35.66,20.09,-83,1
1660831139,2022-08-18 15:58,40.04,944.29,1016.10,596,35.72,20.05,-81,1
1660831199,2022-08-18 15:59,39.79,944.31,1016.12,596,35.74,19.97,-85,1
1660831259,2022-08-18 16:00,40.48,944.32,1016.12,596,35.83,20.33,-83,1
1660831319,2022-08-18 16:01,40.08,944.33,1016.14,596,35.79,20.13,-83,1
1660831379,2022-08-18 16:02,38.80,944.38,1016.19,596,35.73,19.56,-84,1
1660831439,2022-08-18 16:03,39.70,944.34,1016.15,596,35.86,20.04,-84,1
1660831499,2022-08-18 16:04,39.91,944.37,1016.18,596,35.91,20.17,-83,1
1660831559,2022-08-18 16:05,39.54,944.38,1016.18,596,35.93,20.04,-81,1
1660831619,2022-08-18 16:06,39.00,944.42,1016.23,596,35.92,19.81,-83,1
1660831679,2022-08-18 16:07,38.51,944.44,1016.24,596,35.97,19.65,-81,1
1660831739,2022-08-18 16:08,37.94,944.41,1016.21,596,35.95,19.39,-82,1
1660831799,2022-08-18 16:09,38.49,944.46,1016.27,596,35.86,19.54,-82,1
1660831859,2022-08-18 16:10,37.22,944.45,1016.26,596,35.97,19.10,-83,1
1660831920,2022-08-18 16:12,37.84,944.42,1016.23,596,36.03,19.42,-83,1
1660831980,2022-08-18 16:13,38.76,944.45,1016.26,596,36.10,19.87,-83,1
1660832040,2022-08-18 16:14,38.31,944.40,1016.21,596,36.00,19.59,-82,1
1660832100,2022-08-18 16:15,37.91,944.47,1016.28,596,36.09,19.50,-83,1
1660832160,2022-08-18 16:16,38.32,944.51,1016.32,596,36.12,19.70,-81,1
1660832220,2022-08-18 16:17,37.68,944.48,1016.28,596,36.11,19.42,-85,1
1660832280,2022-08-18 16:18,37.89,944.53,1016.34,596,36.17,19.56,-84,1
1660832340,2022-08-18 16:19,38.20,944.52,1016.33,596,36.25,19.76,-83,1
1660832400,2022-08-18 16:20,38.16,944.55,1016.36,596,36.26,19.76,-85,1
1660832460,2022-08-18 16:21,38.72,944.58,1016.38,596,36.30,20.03,-82,1
1660832520,2022-08-18 16:22,39.04,944.57,1016.37,596,36.36,20.22,-84,1
1660832580,2022-08-18 16:23,38.05,944.57,1016.38,596,36.37,19.81,-83,1
1660832640,2022-08-18 16:24,36.92,944.60,1016.41,596,36.32,19.28,-83,1
1660832700,2022-08-18 16:25,36.42,944.60,1016.41,596,36.34,19.08,-84,1
1660832760,2022-08-18 16:26,37.61,944.57,1016.38,596,36.40,19.65,-84,1
1660832820,2022-08-18 16:27,37.31,944.55,1016.36,596,36.45,19.56,-82,1
1660832880,2022-08-18 16:28,37.43,944.59,1016.39,596,36.52,19.68,-82,1
1660832940,2022-08-18 16:29,37.88,944.59,1016.40,596,36.48,19.83,-83,1
1660833000,2022-08-18 16:30,37.46,944.60,1016.41,596,36.49,19.66,-83,1
1660833060,2022-08-18 16:31,35.20,944.64,1016.45,596,36.47,18.65,-84,1
1660833120,2022-08-18 16:32,37.05,944.64,1016.45,596,36.52,19.51,-84,1
1660833180,2022-08-18 16:33,37.78,944.71,1016.52,596,36.59,19.89,-83,1
1660833241,2022-08-18 16:34,36.81,944.74,1016.55,596,36.55,19.43,-83,1
1660833301,2022-08-18 16:35,36.67,944.88,1016.69,596,36.37,19.22,-82,1
1660833361,2022-08-18 16:36,36.09,944.76,1016.56,596,36.49,19.06,-83,1
1660833421,2022-08-18 16:37,36.08,944.79,1016.60,596,36.42,19.00,-82,1
1660833481,2022-08-18 16:38,34.52,944.78,1016.59,596,36.18,18.08,-84,1
1660833541,2022-08-18 16:39,34.54,944.86,1016.67,596,36.20,18.11,-83,1
1660833601,2022-08-18 16:40,35.19,944.76,1016.57,596,36.22,18.42,-84,1
1660833661,2022-08-18 16:41,37.03,944.75,1016.56,596,36.22,19.24,-83,1
1660833721,2022-08-18 16:42,36.67,944.73,1016.54,596,36.16,19.03,-81,1
1660833781,2022-08-18 16:43,35.64,944.79,1016.60,596,36.09,18.51,-83,1
1660833841,2022-08-18 16:44,36.97,944.82,1016.63,596,36.24,19.23,-83,1
1660833901,2022-08-18 16:45,35.55,944.91,1016.72,596,36.00,18.39,-83,1
1660833961,2022-08-18 16:46,35.74,944.89,1016.69,596,35.90,18.39,-84,1
1660834021,2022-08-18 16:47,36.27,944.79,1016.59,596,36.03,18.74,-83,1
1660834081,2022-08-18 16:48,36.89,944.80,1016.60,596,36.12,19.09,-82,1
1660834141,2022-08-18 16:49,36.86,944.79,1016.60,596,36.20,19.15,-85,1
1660834201,2022-08-18 16:50,37.87,944.81,1016.61,596,36.11,19.50,-82,1
1660834261,2022-08-18 16:51,37.04,944.80,1016.61,596,36.24,19.26,-84,1
1660834321,2022-08-18 16:52,36.52,944.80,1016.61,596,36.32,19.10,-83,1
1660834381,2022-08-18 16:53,36.86,944.80,1016.61,596,36.39,19.32,-85,1
1660834442,2022-08-18 16:54,37.99,944.80,1016.61,596,36.50,19.90,-83,1
1660834502,2022-08-18 16:55,37.89,944.81,1016.61,596,36.55,19.90,-85,1
1660834562,2022-08-18 16:56,37.66,944.79,1016.60,596,36.59,19.84,-84,1
1660834622,2022-08-18 16:57,38.39,944.80,1016.61,596,36.68,20.23,-82,1
1660834682,2022-08-18 16:58,37.96,944.80,1016.60,596,36.76,20.11,-84,1
1660834742,2022-08-18 16:59,37.05,944.78,1016.59,596,36.76,19.72,-84,1
1660834802,2022-08-18 17:00,36.61,944.79,1016.60,596,36.78,19.55,-85,1
1660834862,2022-08-18 17:01,37.57,944.80,1016.61,596,36.89,20.06,-82,1
1660834922,2022-08-18 17:02,37.72,944.78,1016.59,596,36.89,20.13,-84,1
1660834982,2022-08-18 17:03,37.00,944.73,1016.54,596,36.95,19.87,-85,1
1660835042,2022-08-18 17:04,37.73,944.72,1016.53,596,36.98,20.21,-83,1
1660835102,2022-08-18 17:05,37.55,944.75,1016.55,596,37.05,20.19,-82,1
1660835162,2022-08-18 17:06,37.50,944.73,1016.54,596,37.11,20.22,-84,1
1660835222,2022-08-18 17:07,36.09,944.71,1016.52,596,37.15,19.64,-82,1
1660835282,2022-08-18 17:08,36.30,944.69,1016.50,596,37.14,19.73,-81,1
1660835342,2022-08-18 17:09,37.20,944.69,1016.50,596,37.20,20.17,-84,1
1660835402,2022-08-18 17:10,36.24,944.71,1016.52,596,37.29,19.83,-83,1
1660835462,2022-08-18 17:11,36.67,944.70,1016.51,596,37.38,20.10,-83,1
1660835522,2022-08-18 17:12,36.32,944.70,1016.51,596,37.41,19.97,-83,1
1660835582,2022-08-18 17:13,35.38,944.75,1016.56,596,37.35,19.50,-85,1
1660835642,2022-08-18 17:14,34.81,944.68,1016.48,596,37.35,19.24,-83,1
1660835702,2022-08-18 17:15,36.31,944.73,1016.54,596,37.49,20.04,-83,1
1660835763,2022-08-18 17:16,35.80,944.71,1016.51,596,37.54,19.85,-85,1
1660835823,2022-08-18 17:17,35.41,944.68,1016.48,596,37.49,19.63,-83,1
1660835883,2022-08-18 17:18,35.89,944.70,1016.50,596,37.52,19.88,-84,1
1660835943,2022-08-18 17:19,35.74,944.66,1016.46,596,37.52,19.81,-83,1
1660836003,2022-08-18 17:20,35.66,944.62,1016.43,596,37.52,19.77,-82,1
1660836063,2022-08-18 17:21,35.89,944.61,1016.42,596,37.47,19.83,-84,1
1660836123,2022-08-18 17:22,35.25,944.58,1016.38,596,37.47,19.54,-82,1
1660836183,2022-08-18 17:23,34.25,944.54,1016.34,596,37.52,19.13,-82,1
1660836243,2022-08-18 17:24,35.76,944.55,1016.35,596,37.56,19.85,-83,1
1660836303,2022-08-18 17:25,35.05,944.54,1016.34,596,37.57,19.54,-83,1
1660836363,2022-08-18 17:26,35.89,944.54,1016.34,596,37.60,19.95,-84,1
1660836423,2022-08-18 17:27,35.51,944.58,1016.39,596,37.66,19.83,-83,1
1660836483,2022-08-18 17:28,35.33,944.58,1016.39,596,37.68,19.76,-83,1
1660836543,2022-08-18 17:29,35.91,944.62,1016.43,596,37.69,20.04,-84,1
1660836603,2022-08-18 17:30,34.38,944.60,1016.41,596,37.65,19.30,-85,1
1660836663,2022-08-18 17:31,35.12,944.61,1016.41,596,37.68,19.67,-84,1
1660836723,2022-08-18 17:32,34.66,944.60,1016.41,596,37.64,19.42,-84,1
1660836783,2022-08-18 17:33,34.63,944.61,1016.42,596,37.70,19.46,-82,1
1660836843,2022-08-18 17:34,34.91,944.64,1016.44,596,37.65,19.55,-84,1
1660836903,2022-08-18 17:35,35.03,944.65,1016.46,596,37.66,19.61,-83,1
1660836963,2022-08-18 17:36,35.17,944.62,1016.43,596,37.63,19.65,-83,1
1660837024,2022-08-18 17:37,35.73,944.64,1016.45,596,37.69,19.95,-82,1
1660837084,2022-08-18 17:38,34.88,944.67,1016.48,596,37.58,19.47,-83,1
1660837144,2022-08-18 17:39,35.36,944.62,1016.43,596,37.67,19.77,-83,1
1660837204,2022-08-18 17:40,35.78,944.60,1016.41,596,37.72,20.00,-83,1
1660837264,2022-08-18 17:41,35.42,944.61,1016.41,596,37.70,19.82,-82,1
1660837324,2022-08-18 17:42,35.46,944.56,1016.36,596,37.74,19.88,-83,1
1660837384,2022-08-18 17:43,35.46,944.57,1016.38,596,37.76,19.89,-85,1
1660837444,2022-08-18 17:44,34.25,944.53,1016.34,596,37.74,19.31,-84,1
1660837504,2022-08-18 17:45,34.28,944.53,1016.34,596,37.71,19.30,-83,1
1660837564,2022-08-18 17:46,34.00,944.51,1016.32,596,37.63,19.10,-84,1
1660837624,2022-08-18 17:47,33.90,944.57,1016.38,596,37.70,19.11,-82,1
1660837684,2022-08-18 17:48,34.88,944.54,1016.34,596,37.77,19.63,-82,1
1660837744,2022-08-18 17:49,34.72,944.53,1016.34,596,37.82,19.60,-83,1
1660837804,2022-08-18 17:50,35.71,944.55,1016.36,596,37.96,20.18,-83,1
1660837864,2022-08-18 17:51,33.67,944.62,1016.43,596,37.88,19.16,-84,1
1660837924,2022-08-18 17:52,34.34,944.57,1016.38,596,37.86,19.46,-84,1
1660837984,2022-08-18 17:53,35.00,944.61,1016.42,596,37.90,19.80,-83,1
1660838044,2022-08-18 17:54,34.56,944.63,1016.43,596,37.95,19.64,-83,1
1660838104,2022-08-18 17:55,34.98,944.69,1016.49,596,37.88,19.78,-84,1
1660838164,2022-08-18 17:56,35.02,944.70,1016.51,596,37.92,19.83,-84,1
1660838225,2022-08-18 17:57,34.49,944.77,1016.57,596,37.93,19.59,-84,1
1660838285,2022-08-18 17:58,35.52,944.73,1016.54,596,37.88,20.02,-84,1
1660838345,2022-08-18 17:59,35.65,944.72,1016.53,596,37.89,20.09,-83,1
1660838405,2022-08-18 18:00,35.16,944.72,1016.53,596,37.86,19.84,-82,1
1660838465,2022-08-18 18:01,35.77,944.75,1016.55,596,37.79,20.06,-83,1
1660838525,2022-08-18 18:02,35.70,944.76,1016.57,596,37.72,19.97,-83,1
1660838585,2022-08-18 18:03,34.96,944.79,1016.60,596,37.71,19.62,-84,1
1660838645,2022-08-18 18:04,35.05,944.80,1016.61,596,37.56,19.53,-82,1
1660838705,2022-08-18 18:05,35.29,944.86,1016.66,596,37.60,19.68,-85,1
1660838765,2022-08-18 18:06,35.20,944.84,1016.65,596,37.59,19.63,-85,1
1660838825,2022-08-18 18:07,36.00,944.85,1016.65,596,37.58,19.98,-84,1
1660838885,2022-08-18 18:08,35.91,944.84,1016.64,596,37.58,19.94,-83,1
1660838945,2022-08-18 18:09,36.21,944.85,1016.66,596,37.52,20.02,-83,1
1660839005,2022-08-18 18:10,36.23,944.78,1016.59,596,37.43,19.95,-83,1
1660839065,2022-08-18 18:11,36.55,944.80,1016.61,596,37.40,20.06,-82,1
1660839125,2022-08-18 18:12,37.26,944.79,1016.60,596,37.42,20.40,-81,1
1660839185,2022-08-18 18:13,37.30,944.87,1016.68,596,37.39,20.38,-83,1
1660839245,2022-08-18 18:14,36.88,944.84,1016.65,596,37.43,20.24,-84,1
1660839305,2022-08-18 18:15,36.26,944.78,1016.59,596,37.40,19.94,-83,1
1660839365,2022-08-18 18:16,36.47,944.78,1016.58,596,37.44,20.07,-84,1
1660839425,2022-08-18 18:17,36.42,944.77,1016.58,596,37.46,20.06,-84,1
1660839486,2022-08-18 18:18,36.81,944.75,1016.56,596,37.37,20.15,-82,1
1660839546,2022-08-18 18:19,37.07,944.73,1016.54,596,37.37,20.27,-84,1
1660839606,2022-08-18 18:20,37.19,944.73,1016.54,596,37.34,20.29,-84,1
1660839666,2022-08-18 18:21,36.60,944.71,1016.52,596,37.27,19.97,-83,1
1660839726,2022-08-18 18:22,36.81,944.68,1016.48,596,37.28,20.07,-81,1
1660839786,2022-08-18 18:23,36.91,944.69,1016.50,596,37.17,20.02,-83,1
1660839846,2022-08-18 18:24,37.32,944.66,1016.47,596,37.17,20.20,-83,1
1660839906,2022-08-18 18:25,37.54,944.66,1016.47,596,37.16,20.29,-84,1
1660839966,2022-08-18 18:26,37.71,944.65,1016.45,596,36.99,20.21,-83,1
1660840026,2022-08-18 18:27,37.48,944.64,1016.45,596,37.00,20.12,-83,1
1660840086,2022-08-18 18:28,36.74,944.66,1016.46,596,36.95,19.75,-85,1
1660840146,2022-08-18 18:29,37.06,944.67,1016.48,596,36.88,19.83,-83,1
1660840206,2022-08-18 18:30,36.95,944.70,1016.51,596,36.81,19.72,-83,1
1660840266,2022-08-18 18:31,37.29,944.65,1016.46,596,36.76,19.83,-84,1
1660840326,2022-08-18 18:32,36.98,944.65,1016.45,596,36.73,19.67,-85,1
1660840386,2022-08-18 18:33,36.92,944.65,1016.46,596,36.69,19.60,-84,1
1660840446,2022-08-18 18:34,37.08,944.67,1016.48,596,36.62,19.61,-84,1
1660840506,2022-08-18 18:35,37.60,944.66,1016.47,596,36.44,19.68,-84,1
1660840566,2022-08-18 18:36,38.10,944.71,1016.51,596,36.39,19.84,-84,1
1660840626,2022-08-18 18:37,38.37,944.74,1016.54,596,36.34,19.91,-83,1
1660840686,2022-08-18 18:38,38.53,944.72,1016.53,596,36.27,19.92,-83,1
1660840747,2022-08-18 18:39,38.69,944.71,1016.52,596,36.16,19.89,-85,1
1660840807,2022-08-18 18:40,38.52,944.71,1016.52,596,36.07,19.74,-83,1
1660840867,2022-08-18 18:41,39.14,944.73,1016.54,596,36.04,19.97,-83,1
1660840927,2022-08-18 18:42,39.46,944.73,1016.53,596,36.00,20.07,-84,1
1660840987,2022-08-18 18:43,39.52,944.73,1016.53,596,35.85,19.96,-84,1
1660841047,2022-08-18 18:44,39.75,944.67,1016.48,596,35.76,19.97,-84,1
1660841107,2022-08-18 18:45,40.00,944.68,1016.49,596,35.78,20.09,-83,1
1660841167,2022-08-18 18:46,40.25,944.67,1016.47,596,35.74,20.16,-84,1
1660841227,2022-08-18 18:47,40.56,944.67,1016.48,596,35.67,20.22,-83,1
1660841287,2022-08-18 18:48,40.54,944.69,1016.50,596,35.58,20.13,-82,1
1660841347,2022-08-18 18:49,40.79,944.68,1016.48,596,35.61,20.26,-82,1
1660841407,2022-08-18 18:50,40.52,944.71,1016.52,596,35.48,20.04,-82,1
1660841467,2022-08-18 18:51,40.90,944.71,1016.52,596,35.36,20.08,-83,1
1660841527,2022-08-18 18:52,40.89,944.70,1016.51,596,35.27,19.99,-85,1
1660841587,2022-08-18 18:53,40.93,944.70,1016.51,596,35.18,19.93,-83,1
1660841647,2022-08-18 18:54,41.22,944.70,1016.51,596,35.10,19.97,-85,1
1660841707,2022-08-18 18:55,41.97,944.66,1016.46,596,35.06,20.23,-83,1
1660841767,2022-08-18 18:56,42.30,944.71,1016.52,596,34.82,20.14,-83,1
1660841827,2022-08-18 18:57,42.20,944.69,1016.49,596,34.79,20.07,-84,1
1660841887,2022-08-18 18:58,42.38,944.68,1016.49,596,34.71,20.07,-83,1
1660841948,2022-08-18 18:59,42.53,944.74,1016.55,596,34.65,20.08,-83,1
1660842008,2022-08-18 19:00,43.20,944.71,1016.52,596,34.42,20.12,-84,1
1660842068,2022-08-18 19:01,43.27,944.74,1016.55,596,34.32,20.06,-83,1
1660842128,2022-08-18 19:02,43.51,944.74,1016.55,596,34.29,20.12,-83,1
1660842188,2022-08-18 19:03,43.64,944.75,1016.56,596,34.15,20.04,-82,1
1660842248,2022-08-18 19:04,43.89,944.77,1016.58,596,34.01,20.01,-85,1
1660842308,2022-08-18 19:05,44.52,944.79,1016.60,596,33.97,20.20,-83,1
1660842368,2022-08-18 19:06,44.25,944.71,1016.51,596,33.91,20.05,-80,1
1660842428,2022-08-18 19:07,44.96,944.71,1016.52,596,33.79,20.20,-82,1
1660842488,2022-08-18 19:08,44.88,944.72,1016.53,596,33.71,20.10,-84,1
1660842548,2022-08-18 19:09,45.22,944.78,1016.58,596,33.63,20.15,-84,1
1660842608,2022-08-18 19:10,45.45,944.78,1016.59,596,33.50,20.11,-84,1
1660842668,2022-08-18 19:11,45.57,944.76,1016.57,596,33.46,20.12,-84,1
1660842728,2022-08-18 19:12,45.75,944.78,1016.59,596,33.38,20.11,-84,1
1660842788,2022-08-18 19:13,46.49,944.77,1016.57,596,33.18,20.19,-83,1
1660842848,2022-08-18 19:14,46.67,944.78,1016.58,596,33.01,20.10,-84,1
1660842908,2022-08-18 19:15,47.81,944.74,1016.55,596,32.79,20.29,-85,1
1660842968,2022-08-18 19:16,47.39,944.79,1016.60,596,32.76,20.12,-83,1
1660843028,2022-08-18 19:17,47.69,944.78,1016.58,596,32.62,20.09,-82,1
1660843088,2022-08-18 19:18,47.86,944.82,1016.62,596,32.53,20.07,-83,1
1660843148,2022-08-18 19:19,48.13,944.83,1016.63,596,32.45,20.09,-83,1
1660843208,2022-08-18 19:20,48.84,944.89,1016.70,596,32.40,20.28,-83,1
1660843269,2022-08-18 19:21,49.60,944.92,1016.73,596,32.26,20.40,-83,1
1660843329,2022-08-18 19:22,49.59,944.93,1016.73,596,32.22,20.36,-83,1
1660843389,2022-08-18 19:23,50.78,944.95,1016.76,596,32.08,20.62,-83,1
1660843449,2022-08-18 19:24,51.01,944.92,1016.73,596,31.97,20.59,-83,1
1660843509,2022-08-18 19:25,51.63,944.90,1016.70,596,31.80,20.63,-85,1
1660843569,2022-08-18 19:26,51.36,944.91,1016.72,596,31.69,20.44,-83,1
1660843629,2022-08-18 19:27,52.69,944.90,1016.71,596,31.59,20.77,-84,1
1660843689,2022-08-18 19:28,52.45,944.87,1016.68,596,31.48,20.59,-81,1
1660843749,2022-08-18 19:29,52.19,944.85,1016.66,596,31.42,20.45,-83,1
1660843809,2022-08-18 19:30,53.11,944.86,1016.66,596,31.31,20.64,-84,1
1660843869,2022-08-18 19:31,53.46,944.83,1016.63,596,31.23,20.67,-82,1
1660843929,2022-08-18 19:32,53.91,944.81,1016.62,596,31.11,20.69,-83,1
1660843989,2022-08-18 19:33,54.29,944.80,1016.61,596,30.97,20.68,-84,1
1660844049,2022-08-18 19:34,54.38,944.84,1016.65,596,30.88,20.62,-84,1
1660844109,2022-08-18 19:35,54.06,944.84,1016.65,596,30.83,20.48,-84,1
1660844169,2022-08-18 19:36,54.39,944.84,1016.65,596,30.73,20.49,-83,1
1660844229,2022-08-18 19:37,54.93,944.84,1016.65,596,30.66,20.58,-83,1
1660844289,2022-08-18 19:38,56.15,944.87,1016.68,596,30.54,20.83,-84,1
1660844349,2022-08-18 19:39,55.32,944.85,1016.66,596,30.49,20.54,-83,1
1660844409,2022-08-18 19:40,55.95,944.87,1016.68,596,30.42,20.66,-84,1
1660844469,2022-08-18 19:41,56.04,944.87,1016.67,596,30.39,20.65,-84,1
1660844529,2022-08-18 19:42,56.21,944.88,1016.68,596,30.29,20.61,-82,1
1660844590,2022-08-18 19:43,56.00,944.84,1016.65,596,30.23,20.49,-83,1
1660844650,2022-08-18 19:44,56.51,944.78,1016.59,596,30.15,20.57,-83,1
1660844710,2022-08-18 19:45,56.79,944.79,1016.60,596,30.05,20.56,-82,1
1660844770,2022-08-18 19:46,56.86,944.78,1016.59,596,30.02,20.55,-84,1
1660844830,2022-08-18 19:47,57.73,944.78,1016.58,596,29.91,20.69,-84,1
1660844890,2022-08-18 19:48,56.42,944.80,1016.61,596,29.82,20.24,-84,1
1660844950,2022-08-18 19:49,57.56,944.84,1016.64,596,29.79,20.53,-84,1
1660845010,2022-08-18 19:50,57.65,944.83,1016.64,596,29.73,20.50,-85,1
1660845070,2022-08-18 19:51,58.33,944.84,1016.65,596,29.65,20.62,-83,1
1660845130,2022-08-18 19:52,58.83,944.87,1016.68,596,29.61,20.72,-82,1
1660845190,2022-08-18 19:53,59.36,944.95,1016.75,596,29.54,20.80,-84,1
1660845250,2022-08-18 19:54,59.10,944.95,1016.76,596,29.48,20.67,-84,1
1660845310,2022-08-18 19:55,59.91,945.00,1016.81,596,29.40,20.82,-83,1
1660845370,2022-08-18 19:56,60.94,945.05,1016.85,596,29.22,20.93,-84,1
1660845430,2022-08-18 19:57,58.60,945.01,1016.82,596,29.19,20.26,-84,1
1660845490,2022-08-18 19:58,60.70,945.03,1016.83,596,29.13,20.78,-83,1
1660845550,2022-08-18 19:59,60.95,945.02,1016.83,596,29.01,20.73,-84,1
1660845610,2022-08-18 20:00,62.36,944.98,1016.79,596,28.89,20.99,-83,1
1660845670,2022-08-18 20:01,62.86,945.00,1016.81,596,28.76,21.00,-84,1
1660845730,2022-08-18 20:02,62.93,944.97,1016.77,596,28.67,20.93,-84,1
1660845790,2022-08-18 20:03,62.91,944.91,1016.72,596,28.61,20.87,-83,1
1660845851,2022-08-18 20:04,63.87,944.92,1016.72,596,28.51,21.02,-84,1
1660845911,2022-08-18 20:05,66.20,944.90,1016.71,596,28.30,21.41,-82,1
1660845971,2022-08-18 20:06,65.08,944.88,1016.69,596,28.29,21.12,-82,1
1660846031,2022-08-18 20:07,66.37,944.87,1016.68,596,28.17,21.32,-84,1
1660846091,2022-08-18 20:08,67.18,944.93,1016.73,596,28.11,21.47,-83,1
1660846151,2022-08-18 20:09,64.99,944.89,1016.70,596,28.13,20.94,-84,1
1660846211,2022-08-18 20:10,65.46,944.91,1016.72,596,28.05,20.99,-83,1
1660846271,2022-08-18 20:11,65.74,944.95,1016.76,596,28.01,21.02,-82,1
1660846331,2022-08-18 20:12,66.84,944.99,1016.79,596,27.99,21.27,-83,1
1660846391,2022-08-18 20:13,66.51,945.04,1016.85,596,27.94,21.14,-82,1
1660846451,2022-08-18 20:14,65.95,945.05,1016.86,596,27.91,20.97,-84,1
1660846511,2022-08-18 20:15,66.54,945.11,1016.92,596,27.87,21.08,-83,1
1660846571,2022-08-18 20:16,67.64,945.09,1016.90,596,27.80,21.28,-84,1
1660846631,2022-08-18 20:17,68.91,945.14,1016.95,596,27.71,21.50,-83,1
1660846691,2022-08-18 20:18,68.97,945.11,1016.91,596,27.63,21.44,-83,1
1660846751,2022-08-18 20:19,68.71,945.12,1016.92,596,27.59,21.34,-83,1
1660846811,2022-08-18 20:20,67.67,945.09,1016.90,596,27.46,20.97,-82,1
1660846871,2022-08-18 20:21,71.55,945.09,1016.90,596,27.26,21.68,-82,1
1660846931,2022-08-18 20:22,75.75,945.18,1016.99,596,27.17,22.53,-84,1
1660846991,2022-08-18 20:23,73.17,945.17,1016.98,596,27.11,21.91,-84,1
1660847052,2022-08-18 20:24,73.01,945.19,1017.00,596,27.09,21.85,-83,1
1660847112,2022-08-18 20:25,74.13,945.21,1017.02,596,26.98,21.99,-84,1
1660847172,2022-08-18 20:26,72.25,945.24,1017.04,596,26.93,21.53,-83,1
1660847232,2022-08-18 20:27,75.17,945.26,1017.07,596,26.89,22.14,-83,1
1660847292,2022-08-18 20:28,71.52,945.24,1017.05,596,26.89,21.32,-82,1
1660847352,2022-08-18 20:29,71.73,945.23,1017.04,596,26.87,21.35,-84,1
1660847412,2022-08-18 20:30,73.24,945.24,1017.05,596,26.78,21.60,-84,1
1660847472,2022-08-18 20:31,72.68,945.27,1017.07,596,26.76,21.46,-83,1
1660847532,2022-08-18 20:32,73.16,945.27,1017.08,596,26.71,21.52,-82,1
1660847592,2022-08-18 20:33,73.08,945.30,1017.11,596,26.65,21.44,-82,1
1660847652,2022-08-18 20:34,73.48,945.32,1017.12,596,26.59,21.48,-83,1
1660847712,2022-08-18 20:35,75.49,945.37,1017.18,596,26.46,21.79,-85,1
1660847772,2022-08-18 20:36,75.14,945.42,1017.23,596,26.43,21.69,-82,1
1660847832,2022-08-18 20:37,78.75,945.42,1017.23,596,26.28,22.31,-83,1
1660847892,2022-08-18 20:38,83.00,945.58,1017.39,596,26.12,23.02,-83,1
1660847952,2022-08-18 20:39,79.57,945.51,1017.31,596,26.07,22.28,-82,1
1660848012,2022-08-18 20:40,80.30,945.54,1017.35,596,26.03,22.39,-82,1
1660848072,2022-08-18 20:41,79.10,945.55,1017.35,596,26.03,22.14,-84,1
1660848132,2022-08-18 20:42,76.78,945.55,1017.36,596,26.01,21.63,-84,1
1660848192,2022-08-18 20:43,78.29,945.57,1017.38,596,26.00,21.94,-83,1
1660848252,2022-08-18 20:44,77.34,945.54,1017.35,596,25.97,21.71,-83,1
1660848312,2022-08-18 20:45,77.22,945.53,1017.33,596,25.94,21.66,-83,1
1660848373,2022-08-18 20:46,77.98,945.52,1017.33,596,25.92,21.80,-83,1
1660848433,2022-08-18 20:47,77.26,945.48,1017.28,596,25.88,21.61,-83,1
1660848493,2022-08-18 20:48,80.15,945.49,1017.29,596,25.86,22.19,-85,1
1660848553,2022-08-18 20:49,79.92,945.50,1017.30,596,25.72,22.01,-83,1
1660848613,2022-08-18 20:50,81.19,945.48,1017.29,596,25.72,22.27,-84,1
1660848673,2022-08-18 20:51,79.39,945.51,1017.31,596,25.72,21.90,-84,1
1660848733,2022-08-18 20:52,78.98,945.52,1017.33,596,25.70,21.80,-84,1
1660848793,2022-08-18 20:53,78.60,945.49,1017.30,596,25.69,21.71,-83,1
1660848853,2022-08-18 20:54,80.25,945.50,1017.30,596,25.67,22.03,-83,1
1660848913,2022-08-18 20:55,81.09,945.52,1017.33,596,25.65,22.18,-82,1
1660848973,2022-08-18 20:56,81.51,945.49,1017.30,596,25.60,22.22,-82,1
1660849033,2022-08-18 20:57,80.00,945.47,1017.28,596,25.51,21.82,-82,1
1660849093,2022-08-18 20:58,84.23,945.47,1017.28,596,25.43,22.59,-82,1
1660849153,2022-08-18 20:59,80.17,945.48,1017.29,596,25.41,21.76,-84,1
1660849213,2022-08-18 21:00,82.27,945.50,1017.31,596,25.40,22.17,-82,1
1660849273,2022-08-18 21:01,81.10,945.51,1017.32,596,25.36,21.90,-83,1
1660849333,2022-08-18 21:02,80.48,945.50,1017.31,596,25.35,21.76,-83,1
1660849393,2022-08-18 21:03,83.59,945.50,1017.30,596,25.32,22.36,-84,1
1660849453,2022-08-18 21:04,81.41,945.50,1017.31,596,25.30,21.90,-83,1
1660849513,2022-08-18 21:05,81.72,945.49,1017.30,596,25.29,21.96,-83,1
1660849574,2022-08-18 21:06,82.95,945.49,1017.30,596,25.28,22.19,-83,1
1660849634,2022-08-18 21:07,82.33,945.48,1017.29,596,25.25,22.04,-84,1
1660849694,2022-08-18 21:08,82.08,945.49,1017.30,596,25.23,21.97,-84,1
1660849754,2022-08-18 21:09,85.01,945.49,1017.30,596,25.09,22.41,-84,1
1660849814,2022-08-18 21:10,83.94,945.50,1017.31,596,25.06,22.17,-83,1
1660849874,2022-08-18 21:11,85.77,945.49,1017.30,596,25.01,22.48,-84,1
1660849934,2022-08-18 21:12,85.46,945.54,1017.35,596,24.99,22.40,-84,1
1660849994,2022-08-18 21:13,85.49,945.52,1017.32,596,24.96,22.37,-82,1
1660850054,2022-08-18 21:14,87.42,945.54,1017.34,596,24.91,22.69,-83,1
1660850114,2022-08-18 21:15,87.54,945.52,1017.33,596,24.88,22.68,-83,1
1660850174,2022-08-18 21:16,85.79,945.55,1017.36,596,24.85,22.32,-83,1
1660850234,2022-08-18 21:17,87.63,945.54,1017.35,596,24.84,22.66,-84,1
1660850294,2022-08-18 21:18,89.25,945.56,1017.37,596,24.80,22.92,-84,1
1660850354,2022-08-18 21:19,88.11,945.53,1017.34,596,24.80,22.71,-84,1
1660850414,2022-08-18 21:20,90.68,945.54,1017.35,596,24.76,23.15,-82,1
1660850474,2022-08-18 21:21,91.24,945.53,1017.33,596,24.72,23.21,-82,1
1660850534,2022-08-18 21:22,87.70,945.49,1017.30,596,24.66,22.50,-83,1
1660850594,2022-08-18 21:23,88.84,945.44,1017.25,596,24.65,22.70,-83,1
1660850654,2022-08-18 21:24,89.72,945.46,1017.27,596,24.61,22.82,-83,1
1660850714,2022-08-18 21:25,89.86,945.44,1017.25,596,24.59,22.83,-83,1
1660850774,2022-08-18 21:26,90.72,945.46,1017.27,596,24.58,22.98,-82,1
1660850835,2022-08-18 21:27,89.63,945.48,1017.29,596,24.54,22.74,-83,1
1660850895,2022-08-18 21:28,91.30,945.46,1017.27,596,24.54,23.04,-82,1
1660850955,2022-08-18 21:29,92.00,945.46,1017.27,596,24.53,23.16,-82,1
1660851015,2022-08-18 21:30,95.01,945.43,1017.24,596,24.48,23.64,-84,1
1660851075,2022-08-18 21:31,92.18,945.42,1017.23,596,24.41,23.07,-85,1
1660851135,2022-08-18 21:32,96.26,945.43,1017.23,596,24.38,23.76,-85,1
1660851195,2022-08-18 21:33,95.84,945.43,1017.23,596,24.36,23.67,-83,1
1660851255,2022-08-18 21:34,94.57,945.41,1017.22,596,24.32,23.41,-83,1
1660851315,2022-08-18 21:35,95.53,945.37,1017.18,596,24.29,23.55,-84,1
1660851375,2022-08-18 21:36,97.58,945.42,1017.23,596,24.25,23.86,-82,1
1660851435,2022-08-18 21:37,95.33,945.40,1017.20,596,24.22,23.44,-84,1
1660851495,2022-08-18 21:38,96.50,945.35,1017.16,596,24.19,23.61,-83,1
1660851555,2022-08-18 21:39,93.91,945.36,1017.17,596,24.17,23.14,-83,1
1660851615,2022-08-18 21:40,95.22,945.35,1017.16,596,24.17,23.37,-84,1
1660851675,2022-08-18 21:41,94.37,945.34,1017.14,596,24.15,23.20,-82,1
1660851735,2022-08-18 21:42,95.62,945.36,1017.16,596,24.15,23.42,-84,1
1660851795,2022-08-18 21:43,93.95,945.35,1017.16,596,24.12,23.10,-83,1
1660851855,2022-08-18 21:44,93.26,945.34,1017.14,596,24.12,22.98,-82,1
1660851915,2022-08-18 21:45,95.75,945.35,1017.15,596,24.11,23.41,-83,1
1660851975,2022-08-18 21:46,95.27,945.33,1017.14,596,24.10,23.31,-83,1
1660852035,2022-08-18 21:47,94.76,945.31,1017.12,596,24.08,23.20,-84,1
1660852096,2022-08-18 21:48,96.18,945.30,1017.10,596,24.06,23.43,-84,1
1660852156,2022-08-18 21:49,94.25,945.27,1017.07,596,24.02,23.05,-83,1
1660852216,2022-08-18 21:50,95.58,945.21,1017.02,596,24.01,23.28,-83,1
1660852276,2022-08-18 21:51,93.61,945.23,1017.04,596,24.00,22.92,-84,1
1660852336,2022-08-18 21:52,100.00,945.20,1017.01,596,23.91,23.93,-82,1
1660852396,2022-08-18 21:53,98.23,945.16,1016.97,596,23.89,23.61,-84,1
1660852456,2022-08-18 21:54,98.23,945.16,1016.97,596,23.86,23.58,-83,1
1660852516,2022-08-18 21:55,100.00,945.13,1016.94,596,23.78,23.80,-86,1
1660852576,2022-08-18 21:56,100.00,945.11,1016.92,596,23.69,23.71,-83,1
1660852636,2022-08-18 21:57,100.00,945.12,1016.93,596,23.66,23.68,-81,1
1660852696,2022-08-18 21:58,100.00,945.14,1016.94,596,23.67,23.69,-84,1
1660852756,2022-08-18 21:59,100.00,945.11,1016.91,596,23.66,23.68,-85,1
1660852816,2022-08-18 22:00,100.00,945.10,1016.91,596,23.63,23.65,-85,1
1660852876,2022-08-18 22:01,100.00,945.09,1016.89,596,23.62,23.64,-83,1
1660852936,2022-08-18 22:02,100.00,945.10,1016.90,596,23.61,23.63,-83,1
1660852996,2022-08-18 22:03,100.00,945.09,1016.89,596,23.60,23.62,-82,1
1660853056,2022-08-18 22:04,100.00,945.12,1016.93,596,23.60,23.62,-82,1
1660853116,2022-08-18 22:05,100.00,945.14,1016.95,596,23.57,23.59,-83,1
1660853176,2022-08-18 22:06,100.00,945.15,1016.96,596,23.54,23.56,-84,1
1660853236,2022-08-18 22:07,100.00,945.17,1016.97,596,23.53,23.55,-82,1
1660853297,2022-08-18 22:08,100.00,945.15,1016.96,596,23.52,23.54,-83,1
1660853357,2022-08-18 22:09,98.56,945.15,1016.96,596,23.50,23.28,-82,1
1660853417,2022-08-18 22:10,100.00,945.12,1016.93,596,23.44,23.46,-84,1
1660853477,2022-08-18 22:11,98.05,945.12,1016.93,596,23.40,23.09,-82,1
1660853537,2022-08-18 22:12,100.00,945.10,1016.91,596,23.40,23.42,-84,1
1660853597,2022-08-18 22:13,99.95,945.09,1016.90,596,23.38,23.39,-83,1
1660853657,2022-08-18 22:14,100.00,945.08,1016.89,596,23.37,23.39,-83,1
1660853717,2022-08-18 22:15,99.24,945.09,1016.90,596,23.35,23.24,-83,1
1660853777,2022-08-18 22:16,100.00,945.06,1016.87,596,23.36,23.38,-84,1
1660853837,2022-08-18 22:17,100.00,945.08,1016.88,596,23.36,23.38,-84,1
1660853897,2022-08-18 22:18,100.00,945.04,1016.85,596,23.36,23.38,-83,1
1660853957,2022-08-18 22:19,100.00,945.00,1016.81,596,23.35,23.37,-83,1
1660854017,2022-08-18 22:20,100.00,944.96,1016.76,596,23.34,23.36,-83,1
1660854077,2022-08-18 22:21,100.00,944.91,1016.72,596,23.34,23.36,-86,1
1660854137,2022-08-18 22:22,100.00,944.88,1016.68,596,23.32,23.34,-83,1
1660854197,2022-08-18 22:23,100.00,944.87,1016.68,596,23.29,23.31,-82,1
1660854257,2022-08-18 22:24,100.00,944.82,1016.63,596,23.28,23.30,-82,1
1660854317,2022-08-18 22:25,100.00,944.80,1016.60,596,23.28,23.30,-83,1
1660854377,2022-08-18 22:26,100.00,944.78,1016.59,596,23.28,23.30,-84,1
1660854437,2022-08-18 22:27,100.00,944.81,1016.62,596,23.26,23.28,-82,1
1660854497,2022-08-18 22:28,100.00,944.81,1016.62,596,23.24,23.26,-83,1
1660854558,2022-08-18 22:29,100.00,944.86,1016.66,596,23.22,23.24,-84,1
1660854618,2022-08-18 22:30,100.00,944.89,1016.70,596,23.19,23.21,-84,1
1660854678,2022-08-18 22:31,100.00,944.91,1016.72,596,23.18,23.20,-84,1
1660854738,2022-08-18 22:32,100.00,944.90,1016.70,596,23.15,23.17,-83,1
1660854798,2022-08-18 22:33,100.00,944.96,1016.77,596,23.08,23.10,-84,1
1660854858,2022-08-18 22:34,100.00,944.94,1016.74,596,22.97,22.99,-83,1
1660854918,2022-08-18 22:35,100.00,944.93,1016.74,596,22.96,22.98,-84,1
1660854978,2022-08-18 22:36,100.00,944.92,1016.73,596,22.95,22.97,-84,1
1660855038,2022-08-18 22:37,100.00,944.89,1016.69,596,22.90,22.92,-81,1
1660855098,2022-08-18 22:38,100.00,944.91,1016.72,596,22.88,22.90,-84,1
1660855158,2022-08-18 22:39,100.00,944.91,1016.71,596,22.85,22.87,-82,1
1660855218,2022-08-18 22:40,100.00,944.87,1016.67,596,22.85,22.87,-83,1
1660855278,2022-08-18 22:41,100.00,944.85,1016.66,596,22.83,22.85,-82,1
1660855338,2022-08-18 22:42,100.00,944.83,1016.64,596,22.82,22.84,-85,1
1660855398,2022-08-18 22:43,100.00,944.78,1016.58,596,22.79,22.81,-82,1
1660855458,2022-08-18 22:44,100.00,944.75,1016.56,596,22.78,22.80,-83,1
1660855518,2022-08-18 22:45,100.00,944.75,1016.56,596,22.77,22.79,-82,1
1660855578,2022-08-18 22:46,100.00,944.69,1016.50,596,22.76,22.78,-83,1
1660855638,2022-08-18 22:47,100.00,944.69,1016.50,596,22.75,22.77,-82,1
1660855698,2022-08-18 22:48,100.00,944.69,1016.50,596,22.75,22.77,-83,1
1660855758,2022-08-18 22:49,100.00,944.66,1016.47,596,22.75,22.77,-85,1
1660855818,2022-08-18 22:50,100.00,944.62,1016.43,596,22.73,22.75,-85,1
1660855879,2022-08-18 22:51,100.00,944.59,1016.40,596,22.71,22.73,-83,1
1660855939,2022-08-18 22:52,100.00,944.54,1016.35,596,22.69,22.71,-83,1
1660855999,2022-08-18 22:53,100.00,944.55,1016.35,596,22.68,22.70,-83,1
1660856059,2022-08-18 22:54,100.00,944.56,1016.37,596,22.66,22.68,-83,1
1660856119,2022-08-18 22:55,100.00,944.59,1016.40,596,22.65,22.67,-84,1
1660856179,2022-08-18 22:56,100.00,944.60,1016.41,596,22.65,22.67,-84,1
1660856239,2022-08-18 22:57,100.00,944.65,1016.46,596,22.64,22.66,-83,1
1660856299,2022-08-18 22:58,100.00,944.59,1016.40,596,22.63,22.65,-83,1
1660856359,2022-08-18 22:59,100.00,944.59,1016.40,596,22.63,22.65,-82,1
1660856419,2022-08-18 23:00,100.00,944.58,1016.39,596,22.62,22.64,-83,1
1660856479,2022-08-18 23:01,100.00,944.56,1016.37,596,22.61,22.63,-83,1
1660856539,2022-08-18 23:02,100.00,944.54,1016.35,596,22.60,22.62,-83,1
1660856599,2022-08-18 23:03,100.00,944.54,1016.35,596,22.60,22.62,-84,1
1660856659,2022-08-18 23:04,100.00,944.55,1016.35,596,22.59,22.61,-84,1
1660856719,2022-08-18 23:05,100.00,944.54,1016.35,596,22.58,22.60,-83,1
1660856779,2022-08-18 23:06,100.00,944.56,1016.37,596,22.60,22.62,-83,1
1660856839,2022-08-18 23:07,100.00,944.60,1016.40,596,22.61,22.63,-83,1
1660856899,2022-08-18 23:08,100.00,944.59,1016.40,596,22.60,22.62,-83,1
1660856959,2022-08-18 23:09,100.00,944.56,1016.37,596,22.60,22.62,-82,1
1660857020,2022-08-18 23:10,100.00,944.51,1016.32,596,22.60,22.62,-83,1
1660857080,2022-08-18 23:11,100.00,944.51,1016.31,596,22.59,22.61,-84,1
1660857140,2022-08-18 23:12,100.00,944.47,1016.27,596,22.56,22.58,-86,1
1660857200,2022-08-18 23:13,100.00,944.47,1016.28,596,22.56,22.58,-82,1
1660857260,2022-08-18 23:14,100.00,944.47,1016.27,596,22.54,22.56,-82,1
1660857320,2022-08-18 23:15,100.00,944.51,1016.31,596,22.53,22.55,-83,1
1660857380,2022-08-18 23:16,100.00,944.52,1016.33,596,22.53,22.55,-84,1
1660857440,2022-08-18 23:17,100.00,944.54,1016.35,596,22.52,22.54,-83,1
1660857500,2022-08-18 23:18,100.00,944.61,1016.42,596,22.51,22.53,-83,1
1660857560,2022-08-18 23:19,100.00,944.66,1016.47,596,22.50,22.52,-84,1
1660857620,2022-08-18 23:20,100.00,944.72,1016.52,596,22.50,22.52,-83,1
1660857680,2022-08-18 23:21,100.00,944.80,1016.61,596,22.49,22.51,-83,1
1660857740,2022-08-18 23:22,100.00,944.81,1016.62,596,22.47,22.49,-83,1
1660857800,2022-08-18 23:23,100.00,944.89,1016.70,596,22.42,22.44,-84,1
1660857860,2022-08-18 23:24,100.00,944.90,1016.71,596,22.39,22.41,-84,1
1660857920,2022-08-18 23:25,100.00,944.90,1016.70,596,22.39,22.41,-83,1
1660857980,2022-08-18 23:26,100.00,944.91,1016.72,596,22.39,22.41,-84,1
1660858040,2022-08-18 23:27,100.00,944.93,1016.74,596,22.35,22.37,-82,1
1660858100,2022-08-18 23:28,100.00,944.96,1016.77,596,22.32,22.34,-81,1
1660858160,2022-08-18 23:29,100.00,945.01,1016.81,596,22.21,22.23,-84,1
1660858220,2022-08-18 23:30,100.00,945.03,1016.84,596,22.28,22.30,-85,1
1660858280,2022-08-18 23:31,100.00,945.03,1016.84,596,22.29,22.31,-85,1
1660858341,2022-08-18 23:32,100.00,945.02,1016.83,596,22.30,22.32,-82,1
1660858401,2022-08-18 23:33,100.00,945.01,1016.82,596,22.30,22.32,-85,1
1660858461,2022-08-18 23:34,100.00,945.01,1016.82,596,22.32,22.34,-82,1
1660858521,2022-08-18 23:35,100.00,945.00,1016.81,596,22.34,22.36,-83,1
1660858581,2022-08-18 23:36,100.00,945.01,1016.82,596,22.37,22.39,-84,1
1660858641,2022-08-18 23:37,100.00,945.02,1016.83,596,22.39,22.41,-84,1
1660858701,2022-08-18 23:38,100.00,945.03,1016.84,596,22.43,22.45,-84,1
1660858761,2022-08-18 23:39,100.00,945.05,1016.86,596,22.44,22.46,-84,1
1660858821,2022-08-18 23:40,100.00,945.09,1016.90,596,22.47,22.49,-84,1
1660858881,2022-08-18 23:41,100.00,945.12,1016.93,596,22.48,22.50,-83,1
1660858941,2022-08-18 23:42,100.00,945.11,1016.91,596,22.49,22.51,-83,1
1660859001,2022-08-18 23:43,100.00,945.11,1016.92,596,22.52,22.54,-83,1
1660859061,2022-08-18 23:44,100.00,945.16,1016.97,596,22.51,22.53,-84,1
1660859121,2022-08-18 23:45,100.00,945.17,1016.98,596,22.52,22.54,-84,1
1660859181,2022-08-18 23:46,100.00,945.21,1017.01,596,22.49,22.51,-85,1
1660859241,2022-08-18 23:47,100.00,945.19,1017.00,596,22.51,22.53,-83,1
1660859301,2022-08-18 23:48,100.00,945.14,1016.95,596,22.47,22.49,-84,1
1660859361,2022-08-18 23:49,100.00,945.15,1016.95,596,22.45,22.47,-83,1
1660859421,2022-08-18 23:50,100.00,945.15,1016.96,596,22.47,22.49,-82,1
1660859481,2022-08-18 23:51,100.00,945.16,1016.96,596,22.46,22.48,-83,1
1660859541,2022-08-18 23:52,100.00,945.15,1016.96,596,22.44,22.46,-84,1
1660859602,2022-08-18 23:53,100.00,945.14,1016.94,596,22.45,22.47,-83,1
1660859662,2022-08-18 23:54,100.00,945.18,1016.99,596,22.43,22.45,-84,1
1660859722,2022-08-18 23:55,100.00,945.13,1016.94,596,22.44,22.46,-84,1
1660859782,2022-08-18 23:56,100.00,945.13,1016.94,596,22.43,22.45,-83,1
1660859842,2022-08-18 23:57,100.00,945.14,1016.95,596,22.41,22.43,-84,1
1660859902,2022-08-18 23:58,100.00,945.15,1016.95,596,22.41,22.43,-83,1
1660859962,2022-08-18 23:59,100.00,945.12,1016.93,596,22.37,22.39,-82,1