1660860022,2022-08-19 00:00,100.00,945.11,1016.92,596,22.34,22.36,-83,1
1660860082,2022-08-19 00:01,100.00,945.13,1016.94,596,22.32,22.34,-83,1
1660860142,2022-08-19 00:02,100.00,945.10,1016.91,596,22.29,22.31,-85,1
1660860202,2022-08-19 00:03,100.00,945.10,1016.91,596,22.27,22.29,-84,1
1660860262,2022-08-19 00:04,100.00,945.08,1016.89,596,22.25,22.27,-83,1
1660860322,2022-08-19 00:05,100.00,945.03,1016.84,596,22.23,22.25,-84,1
1660860382,2022-08-19 00:06,100.00,945.02,1016.82,596,22.19,22.21,-84,1
1660860442,2022-08-19 00:07,100.00,944.96,1016.77,596,22.13,22.15,-83,1
1660860502,2022-08-19 00:08,100.00,944.95,1016.76,596,22.11,22.13,-82,1
1660860562,2022-08-19 00:09,100.00,944.97,1016.78,596,22.11,22.13,-84,1
1660860622,2022-08-19 00:10,100.00,944.93,1016.74,596,22.09,22.11,-84,1
1660860682,2022-08-19 00:11,100.00,944.96,1016.77,596,22.08,22.10,-83,1
1660860742,2022-08-19 00:12,100.00,944.95,1016.76,596,22.07,22.09,-84,1
1660860802,2022-08-19 00:13,100.00,944.94,1016.75,596,22.06,22.08,-85,1
1660860863,2022-08-19 00:14,100.00,944.95,1016.75,596,22.06,22.08,-82,1
1660860923,2022-08-19 00:15,100.00,944.97,1016.77,596,22.06,22.08,-84,1
1660860983,2022-08-19 00:16,100.00,945.00,1016.80,596,22.05,22.07,-83,1
1660861043,2022-08-19 00:17,100.00,944.96,1016.77,596,22.03,22.05,-83,1
1660861103,2022-08-19 00:18,100.00,944.99,1016.79,596,22.02,22.04,-83,1
1660861163,2022-08-19 00:19,100.00,944.98,1016.79,596,22.01,22.03,-83,1
1660861223,2022-08-19 00:20,100.00,944.93,1016.74,596,21.92,21.94,-85,1
1660861283,2022-08-19 00:21,100.00,944.94,1016.75,596,21.88,21.90,-83,1
1660861343,2022-08-19 00:22,100.00,944.96,1016.77,596,21.83,21.85,-83,1
1660861403,2022-08-19 00:23,100.00,944.92,1016.72,596,21.81,21.83,-84,1
1660861463,2022-08-19 00:24,100.00,944.93,1016.74,596,21.79,21.81,-84,1
1660861523,2022-08-19 00:25,100.00,944.96,1016.77,596,21.78,21.80,-83,1
1660861583,2022-08-19 00:26,100.00,944.93,1016.74,596,21.75,21.77,-85,1
1660861643,2022-08-19 00:27,100.00,944.92,1016.73,596,21.73,21.75,-84,1
1660861703,2022-08-19 00:28,100.00,944.95,1016.76,596,21.69,21.71,-83,1
1660861763,2022-08-19 00:29,100.00,944.91,1016.72,596,21.67,21.69,-83,1
1660861823,2022-08-19 00:30,100.00,944.93,1016.74,596,21.65,21.67,-82,1
1660861883,2022-08-19 00:31,100.00,944.96,1016.77,596,21.64,21.66,-84,1
1660861943,2022-08-19 00:32,100.00,944.97,1016.78,596,21.55,21.57,-84,1
1660862003,2022-08-19 00:33,100.00,944.97,1016.77,596,21.57,21.59,-83,1
1660862063,2022-08-19 00:34,100.00,944.98,1016.79,596,21.56,21.58,-84,1
1660862123,2022-08-19 00:35,100.00,944.97,1016.78,596,21.57,21.59,-82,1
1660862184,2022-08-19 00:36,100.00,944.96,1016.77,596,21.56,21.58,-83,1
1660862244,2022-08-19 00:37,100.00,944.96,1016.77,596,21.56,21.58,-83,1
1660862304,2022-08-19 00:38,100.00,944.97,1016.78,596,21.57,21.59,-83,1
1660862364,2022-08-19 00:39,100.00,944.95,1016.76,596,21.57,21.59,-84,1
1660862424,2022-08-19 00:40,100.00,944.98,1016.78,596,21.55,21.57,-82,1
1660862484,2022-08-19 00:41,100.00,944.99,1016.80,596,21.56,21.58,-82,1
1660862544,2022-08-19 00:42,100.00,945.01,1016.82,596,21.56,21.58,-84,1
1660862604,2022-08-19 00:43,100.00,945.02,1016.82,596,21.55,21.57,-84,1
1660862664,2022-08-19 00:44,100.00,945.01,1016.81,596,21.53,21.55,-84,1
1660862724,2022-08-19 00:45,100.00,944.98,1016.79,596,21.53,21.55,-83,1
1660862784,2022-08-19 00:46,100.00,945.03,1016.84,596,21.51,21.53,-82,1
1660862844,2022-08-19 00:47,100.00,945.02,1016.83,596,21.50,21.52,-85,1
1660862904,2022-08-19 00:48,100.00,945.03,1016.83,596,21.49,21.51,-84,1
1660862964,2022-08-19 00:49,100.00,945.05,1016.86,596,21.45,21.47,-83,1
1660863024,2022-08-19 00:50,100.00,945.05,1016.85,596,21.43,21.45,-85,1
1660863084,2022-08-19 00:51,100.00,945.07,1016.88,596,21.41,21.43,-84,1
1660863144,2022-08-19 00:52,100.00,945.10,1016.90,596,21.39,21.41,-83,1
1660863204,2022-08-19 00:53,100.00,945.13,1016.93,596,21.38,21.40,-81,1
1660863264,2022-08-19 00:54,100.00,945.11,1016.92,596,21.35,21.37,-83,1
1660863324,2022-08-19 00:55,100.00,945.16,1016.96,596,21.29,21.31,-85,1
1660863384,2022-08-19 00:56,100.00,945.15,1016.96,596,21.25,21.27,-83,1
1660863445,2022-08-19 00:57,100.00,945.12,1016.93,596,20.99,21.01,-82,1
1660863505,2022-08-19 00:58,100.00,945.14,1016.95,596,20.99,21.01,-84,1
1660863565,2022-08-19 00:59,100.00,945.16,1016.96,596,20.94,20.96,-84,1
1660863625,2022-08-19 01:00,100.00,945.20,1017.00,596,20.96,20.98,-84,1
1660863685,2022-08-19 01:01,100.00,945.19,1016.99,596,20.95,20.97,-83,1
1660863745,2022-08-19 01:02,100.00,945.19,1016.99,596,20.93,20.95,-83,1
1660863805,2022-08-19 01:03,100.00,945.19,1017.00,596,20.93,20.95,-85,1
1660863865,2022-08-19 01:04,100.00,945.18,1016.99,596,20.91,20.93,-83,1
1660863925,2022-08-19 01:05,100.00,945.21,1017.02,596,20.90,20.92,-83,1
1660863985,2022-08-19 01:06,100.00,945.19,1016.99,596,20.91,20.93,-84,1
1660864045,2022-08-19 01:07,100.00,945.18,1016.99,596,20.87,20.89,-82,1
1660864105,2022-08-19 01:08,100.00,945.18,1016.99,596,20.81,20.83,-82,1
1660864165,2022-08-19 01:09,100.00,945.18,1016.99,596,20.80,20.82,-82,1
1660864225,2022-08-19 01:10,100.00,945.17,1016.98,596,20.79,20.81,-83,1
1660864285,2022-08-19 01:11,100.00,945.18,1016.99,596,20.79,20.81,-84,1
1660864345,2022-08-19 01:12,100.00,945.13,1016.94,596,20.79,20.81,-86,1
1660864405,2022-08-19 01:13,100.00,945.14,1016.94,596,20.80,20.82,-83,1
1660864465,2022-08-19 01:14,100.00,945.14,1016.94,596,20.79,20.81,-84,1
1660864525,2022-08-19 01:15,100.00,945.13,1016.94,596,20.79,20.81,-84,1
1660864585,2022-08-19 01:16,100.00,945.07,1016.88,596,20.78,20.80,-82,1
1660864645,2022-08-19 01:17,100.00,945.01,1016.82,596,20.78,20.80,-83,1
1660864705,2022-08-19 01:18,100.00,945.03,1016.84,596,20.76,20.78,-84,1
1660864766,2022-08-19 01:19,100.00,945.05,1016.85,596,20.73,20.75,-84,1
1660864826,2022-08-19 01:20,100.00,945.07,1016.88,596,20.74,20.76,-83,1
1660864886,2022-08-19 01:21,100.00,945.04,1016.84,596,20.72,20.74,-83,1
1660864946,2022-08-19 01:22,100.00,945.03,1016.84,596,20.72,20.74,-83,1
1660865006,2022-08-19 01:23,100.00,945.05,1016.86,596,20.69,20.71,-82,1
1660865066,2022-08-19 01:24,100.00,945.04,1016.84,596,20.71,20.73,-82,1
1660865126,2022-08-19 01:25,100.00,945.04,1016.85,596,20.72,20.74,-83,1
1660865186,2022-08-19 01:26,100.00,945.02,1016.82,596,20.69,20.71,-84,1
1660865246,2022-08-19 01:27,100.00,944.94,1016.75,596,20.67,20.69,-84,1
1660865306,2022-08-19 01:28,100.00,944.99,1016.80,596,20.69,20.71,-84,1
1660865366,2022-08-19 01:29,100.00,944.96,1016.77,596,20.68,20.70,-83,1
1660865426,2022-08-19 01:30,100.00,944.98,1016.79,596,20.67,20.69,-84,1
1660865486,2022-08-19 01:31,100.00,945.01,1016.81,596,20.68,20.70,-82,1
1660865546,2022-08-19 01:32,100.00,945.00,1016.81,596,20.67,20.69,-83,1
1660865606,2022-08-19 01:33,100.00,945.01,1016.82,596,20.66,20.68,-83,1
1660865666,2022-08-19 01:34,100.00,945.04,1016.85,596,20.62,20.64,-82,1
1660865726,2022-08-19 01:35,100.00,945.06,1016.87,596,20.58,20.60,-85,1
1660865786,2022-08-19 01:36,100.00,945.08,1016.88,596,20.58,20.60,-82,1
1660865846,2022-08-19 01:37,100.00,945.11,1016.92,596,20.57,20.59,-85,1
1660865906,2022-08-19 01:38,100.00,945.12,1016.93,596,20.53,20.55,-83,1
1660865966,2022-08-19 01:39,100.00,945.11,1016.92,596,20.53,20.55,-82,1
1660866026,2022-08-19 01:40,100.00,945.14,1016.95,596,20.51,20.53,-83,1
1660866087,2022-08-19 01:41,100.00,945.14,1016.95,596,20.48,20.50,-84,1
1660866147,2022-08-19 01:42,100.00,945.16,1016.97,596,20.47,20.49,-84,1
1660866207,2022-08-19 01:43,100.00,945.18,1016.99,596,20.45,20.47,-84,1
1660866267,2022-08-19 01:44,100.00,945.12,1016.93,596,20.42,20.44,-84,1
1660866327,2022-08-19 01:45,100.00,945.15,1016.95,596,20.39,20.41,-83,1
1660866387,2022-08-19 01:46,100.00,945.16,1016.96,596,20.38,20.40,-83,1
1660866447,2022-08-19 01:47,100.00,945.15,1016.96,596,20.36,20.38,-83,1
1660866507,2022-08-19 01:48,100.00,945.17,1016.98,596,20.36,20.38,-82,1
1660866567,2022-08-19 01:49,100.00,945.16,1016.96,596,20.34,20.36,-84,1
1660866627,2022-08-19 01:50,100.00,945.16,1016.97,596,20.31,20.33,-84,1
1660866687,2022-08-19 01:51,100.00,945.16,1016.97,596,20.31,20.33,-80,1
1660866747,2022-08-19 01:52,100.00,945.19,1017.00,596,20.28,20.30,-84,1
1660866807,2022-08-19 01:53,100.00,945.18,1016.99,596,20.26,20.28,-84,1
1660866867,2022-08-19 01:54,100.00,945.16,1016.97,596,20.26,20.28,-83,1
1660866927,2022-08-19 01:55,100.00,945.13,1016.94,596,20.25,20.27,-83,1
1660866987,2022-08-19 01:56,100.00,945.09,1016.89,596,20.25,20.27,-84,1
1660867047,2022-08-19 01:57,100.00,945.08,1016.88,596,20.24,20.26,-85,1
1660867107,2022-08-19 01:58,100.00,945.04,1016.85,596,20.24,20.26,-84,1
1660867167,2022-08-19 01:59,100.00,945.07,1016.87,596,20.22,20.24,-82,1
1660867227,2022-08-19 02:00,100.00,945.04,1016.85,596,20.21,20.23,-83,1
1660867288,2022-08-19 02:01,100.00,945.03,1016.83,596,20.21,20.23,-87,1
1660867348,2022-08-19 02:02,100.00,945.03,1016.83,596,20.19,20.21,-84,1
1660867408,2022-08-19 02:03,100.00,945.03,1016.84,596,20.18,20.20,-83,1
1660867468,2022-08-19 02:04,100.00,945.04,1016.84,596,20.16,20.18,-83,1
1660867528,2022-08-19 02:05,100.00,945.06,1016.87,596,20.14,20.16,-82,1
1660867588,2022-08-19 02:06,100.00,945.08,1016.89,596,20.14,20.16,-84,1
1660867648,2022-08-19 02:07,100.00,945.07,1016.88,596,20.12,20.14,-83,1
1660867708,2022-08-19 02:08,100.00,945.06,1016.87,596,20.11,20.13,-83,1
1660867768,2022-08-19 02:09,100.00,945.08,1016.89,596,20.09,20.11,-83,1
1660867828,2022-08-19 02:10,100.00,945.06,1016.86,596,20.09,20.11,-81,1
1660867888,2022-08-19 02:11,100.00,945.05,1016.86,596,20.08,20.10,-83,1
1660867948,2022-08-19 02:12,100.00,945.06,1016.87,596,20.06,20.08,-84,1
1660868008,2022-08-19 02:13,100.00,945.06,1016.87,596,20.04,20.06,-84,1
1660868068,2022-08-19 02:14,100.00,945.08,1016.89,596,20.01,20.03,-83,1
1660868128,2022-08-19 02:15,100.00,945.05,1016.86,596,19.99,20.01,-83,1
1660868188,2022-08-19 02:16,100.00,945.06,1016.87,596,19.96,19.98,-83,1
1660868248,2022-08-19 02:17,100.00,945.07,1016.87,596,19.94,19.96,-82,1
1660868308,2022-08-19 02:18,100.00,945.05,1016.86,596,19.92,19.94,-85,1
1660868368,2022-08-19 02:19,100.00,945.02,1016.83,596,19.90,19.92,-82,1
1660868428,2022-08-19 02:20,100.00,945.06,1016.87,596,19.88,19.90,-84,1
1660868488,2022-08-19 02:21,100.00,945.05,1016.86,596,19.85,19.87,-83,1
1660868549,2022-08-19 02:22,100.00,945.03,1016.84,596,19.82,19.84,-82,1
1660868609,2022-08-19 02:23,100.00,945.01,1016.81,596,19.82,19.84,-83,1
1660868669,2022-08-19 02:24,100.00,944.99,1016.80,596,19.81,19.83,-84,1
1660868729,2022-08-19 02:25,100.00,944.99,1016.79,596,19.82,19.84,-84,1
1660868789,2022-08-19 02:26,100.00,944.97,1016.78,596,19.81,19.83,-85,1
1660868849,2022-08-19 02:27,100.00,944.99,1016.80,596,19.77,19.79,-83,1
1660868909,2022-08-19 02:28,100.00,944.96,1016.77,596,19.77,19.79,-85,1
1660868969,2022-08-19 02:29,100.00,944.96,1016.76,596,19.76,19.78,-85,1
1660869029,2022-08-19 02:30,100.00,944.96,1016.77,596,19.75,19.77,-84,1
1660869089,2022-08-19 02:31,100.00,944.96,1016.77,596,19.74,19.76,-83,1
1660869149,2022-08-19 02:32,100.00,944.96,1016.77,596,19.73,19.75,-84,1
1660869209,2022-08-19 02:33,100.00,944.95,1016.76,596,19.72,19.74,-82,1
1660869269,2022-08-19 02:34,100.00,944.94,1016.74,596,19.71,19.73,-82,1
1660869329,2022-08-19 02:35,100.00,944.91,1016.72,596,19.72,19.74,-82,1
1660869389,2022-08-19 02:36,100.00,944.95,1016.75,596,19.71,19.73,-81,1
1660869449,2022-08-19 02:37,100.00,944.94,1016.75,596,19.71,19.73,-82,1
1660869509,2022-08-19 02:38,100.00,944.93,1016.74,596,19.69,19.71,-83,1
1660869569,2022-08-19 02:39,100.00,944.94,1016.75,596,19.66,19.68,-84,1
1660869629,2022-08-19 02:40,100.00,944.95,1016.76,596,19.66,19.68,-83,1
1660869689,2022-08-19 02:41,100.00,944.94,1016.75,596,19.65,19.67,-84,1
1660869749,2022-08-19 02:42,100.00,944.93,1016.74,596,19.64,19.66,-84,1
1660869809,2022-08-19 02:43,100.00,944.90,1016.71,596,19.63,19.65,-83,1
1660869870,2022-08-19 02:44,100.00,944.89,1016.69,596,19.62,19.64,-83,1
1660869930,2022-08-19 02:45,100.00,944.91,1016.72,596,19.61,19.63,-84,1
1660869990,2022-08-19 02:46,100.00,944.87,1016.67,596,19.59,19.61,-84,1
1660870050,2022-08-19 02:47,100.00,944.92,1016.73,596,19.58,19.60,-83,1
1660870110,2022-08-19 02:48,100.00,944.89,1016.70,596,19.57,19.59,-84,1
1660870170,2022-08-19 02:49,100.00,944.85,1016.66,596,19.55,19.57,-84,1
1660870230,2022-08-19 02:50,100.00,944.83,1016.64,596,19.53,19.55,-83,1
1660870290,2022-08-19 02:51,100.00,944.81,1016.62,596,19.52,19.54,-83,1
1660870350,2022-08-19 02:52,100.00,944.83,1016.64,596,19.49,19.51,-82,1
1660870410,2022-08-19 02:53,100.00,944.86,1016.67,596,19.44,19.46,-84,1
1660870470,2022-08-19 02:54,100.00,944.88,1016.68,596,19.43,19.45,-83,1
1660870530,2022-08-19 02:55,100.00,944.85,1016.66,596,19.42,19.44,-83,1
1660870590,2022-08-19 02:56,100.00,944.87,1016.68,596,19.41,19.43,-84,1
1660870650,2022-08-19 02:57,100.00,944.90,1016.71,596,19.40,19.42,-81,1
1660870710,2022-08-19 02:58,100.00,944.91,1016.72,596,19.38,19.40,-84,1
1660870770,2022-08-19 02:59,100.00,944.96,1016.77,596,19.36,19.38,-81,1
1660870830,2022-08-19 03:00,100.00,944.96,1016.76,596,19.34,19.36,-83,1
1660870890,2022-08-19 03:01,100.00,944.95,1016.76,596,19.28,19.30,-84,1
1660870950,2022-08-19 03:02,100.00,944.93,1016.74,596,19.27,19.29,-82,1
1660871010,2022-08-19 03:03,100.00,944.94,1016.75,596,19.23,19.25,-83,1
1660871071,2022-08-19 03:04,100.00,944.95,1016.76,596,19.22,19.24,-81,1
1660871131,2022-08-19 03:05,100.00,945.00,1016.81,596,19.22,19.24,-84,1
1660871191,2022-08-19 03:06,100.00,945.02,1016.83,596,19.21,19.23,-83,1
1660871251,2022-08-19 03:07,100.00,945.03,1016.84,596,19.22,19.24,-83,1
1660871311,2022-08-19 03:08,100.00,945.06,1016.87,596,19.22,19.24,-84,1
1660871371,2022-08-19 03:09,100.00,945.06,1016.87,596,19.22,19.24,-84,1
1660871431,2022-08-19 03:10,100.00,945.10,1016.90,596,19.22,19.24,-84,1
1660871491,2022-08-19 03:11,100.00,945.10,1016.90,596,19.22,19.24,-84,1
1660871551,2022-08-19 03:12,100.00,945.09,1016.90,596,19.22,19.24,-83,1
1660871611,2022-08-19 03:13,100.00,945.09,1016.90,596,19.22,19.24,-83,1
1660871671,2022-08-19 03:14,100.00,945.08,1016.89,596,19.21,19.23,-83,1
1660871731,2022-08-19 03:15,100.00,945.08,1016.89,596,19.22,19.24,-83,1
1660871791,2022-08-19 03:16,100.00,945.08,1016.89,596,19.20,19.22,-84,1
1660871851,2022-08-19 03:17,100.00,945.09,1016.89,596,19.19,19.21,-84,1
1660871911,2022-08-19 03:18,100.00,945.08,1016.89,596,19.18,19.20,-83,1
1660871971,2022-08-19 03:19,100.00,945.07,1016.87,596,19.17,19.19,-83,1
1660872031,2022-08-19 03:20,100.00,945.05,1016.86,596,19.15,19.17,-83,1
1660872091,2022-08-19 03:21,100.00,945.04,1016.84,596,19.13,19.15,-84,1
1660872151,2022-08-19 03:22,100.00,945.04,1016.85,596,19.13,19.15,-84,1
1660872211,2022-08-19 03:23,100.00,945.05,1016.85,596,19.12,19.14,-84,1
1660872271,2022-08-19 03:24,100.00,945.02,1016.83,596,19.11,19.13,-85,1
1660872332,2022-08-19 03:25,100.00,944.99,1016.80,596,19.10,19.12,-83,1
1660872392,2022-08-19 03:26,100.00,944.98,1016.78,596,19.08,19.10,-83,1
1660872452,2022-08-19 03:27,100.00,944.95,1016.76,596,19.07,19.09,-84,1
1660872512,2022-08-19 03:28,100.00,944.95,1016.75,596,19.07,19.09,-82,1
1660872572,2022-08-19 03:29,100.00,944.91,1016.72,596,19.05,19.07,-84,1
1660872632,2022-08-19 03:30,100.00,944.88,1016.68,596,19.05,19.07,-84,1
1660872692,2022-08-19 03:31,100.00,944.87,1016.68,596,19.04,19.06,-82,1
1660872752,2022-08-19 03:32,100.00,944.86,1016.67,596,19.03,19.05,-82,1
1660872812,2022-08-19 03:33,100.00,944.81,1016.62,596,19.02,19.04,-83,1
1660872872,2022-08-19 03:34,100.00,944.80,1016.61,596,19.01,19.03,-84,1
1660872932,2022-08-19 03:35,100.00,944.81,1016.62,596,19.00,19.02,-83,1
1660872992,2022-08-19 03:36,100.00,944.86,1016.67,596,18.98,19.00,-83,1
1660873052,2022-08-19 03:37,100.00,944.86,1016.66,596,18.95,18.97,-84,1
1660873112,2022-08-19 03:38,100.00,944.89,1016.70,596,18.93,18.95,-81,1
1660873172,2022-08-19 03:39,100.00,944.88,1016.69,596,18.92,18.94,-84,1
1660873232,2022-08-19 03:40,100.00,944.86,1016.67,596,18.88,18.90,-82,1
1660873292,2022-08-19 03:41,100.00,944.87,1016.68,596,18.86,18.88,-83,1
1660873352,2022-08-19 03:42,100.00,944.85,1016.65,596,18.81,18.82,-83,1
1660873412,2022-08-19 03:43,100.00,944.86,1016.67,596,18.75,18.76,-84,1
1660873472,2022-08-19 03:44,100.00,944.87,1016.68,596,18.71,18.72,-83,1
1660873532,2022-08-19 03:45,100.00,944.86,1016.67,596,18.71,18.72,-83,1
1660873593,2022-08-19 03:46,100.00,944.82,1016.63,596,18.69,18.70,-82,1
1660873653,2022-08-19 03:47,100.00,944.82,1016.63,596,18.69,18.70,-83,1
1660873713,2022-08-19 03:48,100.00,944.79,1016.60,596,18.68,18.69,-82,1
1660873773,2022-08-19 03:49,100.00,944.79,1016.60,596,18.68,18.69,-82,1
1660873833,2022-08-19 03:50,100.00,944.78,1016.58,596,18.68,18.69,-83,1
1660873893,2022-08-19 03:51,100.00,944.78,1016.58,596,18.69,18.70,-84,1
1660873953,2022-08-19 03:52,100.00,944.76,1016.56,596,18.68,18.69,-80,1
1660874013,2022-08-19 03:53,100.00,944.78,1016.59,596,18.68,18.69,-82,1
1660874073,2022-08-19 03:54,100.00,944.75,1016.56,596,18.69,18.70,-82,1
1660874133,2022-08-19 03:55,100.00,944.73,1016.54,596,18.67,18.68,-83,1
1660874193,2022-08-19 03:56,100.00,944.77,1016.57,596,18.67,18.68,-83,1
1660874253,2022-08-19 03:57,100.00,944.76,1016.57,596,18.66,18.67,-83,1
1660874313,2022-08-19 03:58,100.00,944.79,1016.60,596,18.67,18.68,-83,1
1660874373,2022-08-19 03:59,100.00,944.81,1016.61,596,18.67,18.68,-84,1
1660874433,2022-08-19 04:00,100.00,944.79,1016.59,596,18.66,18.67,-83,1
1660874493,2022-08-19 04:01,100.00,944.77,1016.58,596,18.65,18.66,-83,1
1660874553,2022-08-19 04:02,100.00,944.74,1016.55,596,18.59,18.60,-83,1
1660874613,2022-08-19 04:03,100.00,944.73,1016.54,596,18.59,18.60,-83,1
1660874673,2022-08-19 04:04,100.00,944.71,1016.52,596,18.59,18.60,-82,1
1660874733,2022-08-19 04:05,100.00,944.70,1016.51,596,18.58,18.59,-85,1
1660874793,2022-08-19 04:06,100.00,944.71,1016.52,596,18.57,18.58,-82,1
1660874854,2022-08-19 04:07,100.00,944.71,1016.52,596,18.56,18.57,-83,1
1660874914,2022-08-19 04:08,100.00,944.67,1016.48,596,18.56,18.57,-83,1
1660874974,2022-08-19 04:09,100.00,944.68,1016.48,596,18.55,18.56,-84,1
1660875034,2022-08-19 04:10,100.00,944.69,1016.50,596,18.53,18.54,-82,1
1660875094,2022-08-19 04:11,100.00,944.68,1016.49,596,18.53,18.54,-84,1
1660875154,2022-08-19 04:12,100.00,944.70,1016.51,596,18.53,18.54,-83,1
1660875214,2022-08-19 04:13,100.00,944.68,1016.49,596,18.53,18.54,-84,1
1660875274,2022-08-19 04:14,100.00,944.71,1016.51,596,18.51,18.52,-83,1
1660875334,2022-08-19 04:15,100.00,944.69,1016.49,596,18.51,18.52,-82,1
1660875394,2022-08-19 04:16,100.00,944.69,1016.50,596,18.51,18.52,-85,1
1660875454,2022-08-19 04:17,100.00,944.67,1016.48,596,18.51,18.52,-82,1
1660875514,2022-08-19 04:18,100.00,944.64,1016.45,596,18.50,18.51,-83,1
1660875574,2022-08-19 04:19,100.00,944.62,1016.43,596,18.49,18.50,-83,1
1660875634,2022-08-19 04:20,100.00,944.60,1016.41,596,18.49,18.50,-83,1
1660875694,2022-08-19 04:21,100.00,944.59,1016.39,596,18.48,18.49,-82,1
1660875754,2022-08-19 04:22,100.00,944.58,1016.39,596,18.49,18.50,-83,1
1660875814,2022-08-19 04:23,100.00,944.58,1016.39,596,18.48,18.49,-82,1
1660875874,2022-08-19 04:24,100.00,944.57,1016.38,596,18.47,18.48,-81,1
1660875934,2022-08-19 04:25,100.00,944.58,1016.38,596,18.48,18.49,-84,1
1660875994,2022-08-19 04:26,100.00,944.57,1016.37,596,18.46,18.47,-85,1
1660876054,2022-08-19 04:27,100.00,944.58,1016.39,596,18.45,18.46,-83,1
1660876114,2022-08-19 04:28,100.00,944.53,1016.34,596,18.44,18.45,-83,1
1660876175,2022-08-19 04:29,100.00,944.52,1016.33,596,18.43,18.44,-84,1
1660876235,2022-08-19 04:30,100.00,944.50,1016.31,596,18.42,18.43,-84,1
1660876295,2022-08-19 04:31,100.00,944.50,1016.31,596,18.41,18.42,-81,1
1660876355,2022-08-19 04:32,100.00,944.53,1016.34,596,18.40,18.41,-81,1
1660876415,2022-08-19 04:33,100.00,944.52,1016.33,596,18.38,18.39,-83,1
1660876475,2022-08-19 04:34,100.00,944.51,1016.32,596,18.38,18.39,-84,1
1660876535,2022-08-19 04:35,100.00,944.53,1016.34,596,18.36,18.37,-83,1
1660876595,2022-08-19 04:36,100.00,944.55,1016.36,596,18.37,18.38,-83,1
1660876655,2022-08-19 04:37,100.00,944.56,1016.36,596,18.36,18.37,-82,1
1660876715,2022-08-19 04:38,100.00,944.58,1016.38,596,18.35,18.36,-82,1
1660876775,2022-08-19 04:39,100.00,944.58,1016.39,596,18.33,18.34,-83,1
1660876835,2022-08-19 04:40,100.00,944.62,1016.43,596,18.30,18.31,-84,1
1660876895,2022-08-19 04:41,100.00,944.62,1016.43,596,18.31,18.32,-81,1
1660876955,2022-08-19 04:42,100.00,944.66,1016.47,596,18.30,18.31,-80,1
1660877015,2022-08-19 04:43,100.00,944.66,1016.47,596,18.29,18.30,-82,1
1660877075,2022-08-19 04:44,100.00,944.70,1016.51,596,18.26,18.27,-82,1
1660877135,2022-08-19 04:45,100.00,944.74,1016.55,596,18.21,18.22,-85,1
1660877195,2022-08-19 04:46,100.00,944.72,1016.53,596,18.23,18.24,-83,1
1660877255,2022-08-19 04:47,100.00,944.75,1016.56,596,18.21,18.22,-82,1
1660877315,2022-08-19 04:48,100.00,944.72,1016.53,596,18.20,18.21,-84,1
1660877375,2022-08-19 04:49,100.00,944.74,1016.55,596,18.21,18.22,-82,1
1660877436,2022-08-19 04:50,100.00,944.71,1016.52,596,18.20,18.21,-83,1
1660877496,2022-08-19 04:51,100.00,944.68,1016.49,596,18.20,18.21,-84,1
1660877556,2022-08-19 04:52,100.00,944.65,1016.46,596,18.18,18.19,-84,1
1660877616,2022-08-19 04:53,100.00,944.64,1016.44,596,18.17,18.18,-82,1
1660877676,2022-08-19 04:54,100.00,944.62,1016.43,596,18.17,18.18,-82,1
1660877736,2022-08-19 04:55,100.00,944.54,1016.35,596,18.16,18.17,-82,1
1660877796,2022-08-19 04:56,100.00,944.59,1016.40,596,18.15,18.16,-83,1
1660877856,2022-08-19 04:57,100.00,944.59,1016.40,596,18.13,18.14,-83,1
1660877916,2022-08-19 04:58,100.00,944.59,1016.40,596,18.13,18.14,-82,1
1660877976,2022-08-19 04:59,100.00,944.62,1016.43,596,18.12,18.13,-82,1
1660878036,2022-08-19 05:00,100.00,944.63,1016.44,596,18.12,18.13,-84,1
1660878096,2022-08-19 05:01,100.00,944.66,1016.46,596,18.11,18.12,-84,1
1660878156,2022-08-19 05:02,100.00,944.65,1016.46,596,18.09,18.10,-83,1
1660878216,2022-08-19 05:03,100.00,944.66,1016.47,596,18.08,18.09,-83,1
1660878276,2022-08-19 05:04,100.00,944.68,1016.49,596,18.08,18.09,-82,1
1660878336,2022-08-19 05:05,100.00,944.73,1016.53,596,18.07,18.08,-83,1
1660878396,2022-08-19 05:06,100.00,944.73,1016.54,596,18.08,18.09,-83,1
1660878456,2022-08-19 05:07,100.00,944.74,1016.55,596,18.07,18.08,-83,1
1660878516,2022-08-19 05:08,100.00,944.75,1016.55,596,18.07,18.08,-83,1
1660878576,2022-08-19 05:09,100.00,944.77,1016.58,596,18.07,18.08,-86,1
1660878636,2022-08-19 05:10,100.00,944.76,1016.57,596,18.07,18.08,-84,1
1660878697,2022-08-19 05:11,100.00,944.76,1016.56,596,18.05,18.06,-82,1
1660878757,2022-08-19 05:12,100.00,944.77,1016.58,596,18.04,18.05,-83,1
1660878817,2022-08-19 05:13,100.00,944.74,1016.54,596,18.05,18.06,-83,1
1660878877,2022-08-19 05:14,100.00,944.71,1016.52,596,18.05,18.06,-83,1
1660878937,2022-08-19 05:15,100.00,944.72,1016.53,596,18.04,18.05,-82,1
1660878997,2022-08-19 05:16,100.00,944.75,1016.55,596,17.99,18.00,-82,1
1660879057,2022-08-19 05:17,100.00,944.75,1016.55,596,18.00,18.01,-83,1
1660879117,2022-08-19 05:18,100.00,944.74,1016.55,596,18.00,18.01,-81,1
1660879177,2022-08-19 05:19,100.00,944.75,1016.56,596,18.00,18.01,-83,1
1660879237,2022-08-19 05:20,100.00,944.76,1016.57,596,17.99,18.00,-83,1
1660879297,2022-08-19 05:21,100.00,944.73,1016.53,596,17.96,17.97,-83,1
1660879357,2022-08-19 05:22,100.00,944.69,1016.50,596,17.95,17.96,-86,1
1660879417,2022-08-19 05:23,100.00,944.71,1016.52,596,17.96,17.97,-85,1
1660879477,2022-08-19 05:24,100.00,944.73,1016.53,596,17.95,17.96,-83,1
1660879537,2022-08-19 05:25,100.00,944.75,1016.56,596,17.95,17.96,-82,1
1660879597,2022-08-19 05:26,100.00,944.77,1016.58,596,17.95,17.96,-84,1
1660879657,2022-08-19 05:27,100.00,944.80,1016.61,596,17.94,17.95,-83,1
1660879717,2022-08-19 05:28,100.00,944.83,1016.64,596,17.93,17.94,-83,1
1660879777,2022-08-19 05:29,100.00,944.85,1016.66,596,17.92,17.93,-82,1
1660879837,2022-08-19 05:30,100.00,944.88,1016.68,596,17.90,17.91,-85,1
1660879897,2022-08-19 05:31,100.00,944.89,1016.70,596,17.81,17.82,-83,1
1660879957,2022-08-19 05:32,100.00,944.90,1016.71,596,17.74,17.75,-82,1
1660880018,2022-08-19 05:33,100.00,944.86,1016.66,596,17.77,17.78,-84,1
1660880078,2022-08-19 05:34,100.00,944.83,1016.64,596,17.76,17.77,-84,1
1660880138,2022-08-19 05:35,100.00,944.86,1016.66,596,17.75,17.76,-82,1
1660880198,2022-08-19 05:36,100.00,944.85,1016.66,596,17.74,17.75,-83,1
1660880258,2022-08-19 05:37,100.00,944.85,1016.66,596,17.74,17.75,-83,1
1660880318,2022-08-19 05:38,100.00,944.89,1016.69,596,17.67,17.68,-83,1
1660880378,2022-08-19 05:39,100.00,944.90,1016.71,596,17.66,17.67,-82,1
1660880438,2022-08-19 05:40,100.00,944.89,1016.70,596,17.65,17.66,-84,1
1660880498,2022-08-19 05:41,100.00,944.88,1016.69,596,17.63,17.64,-84,1
1660880558,2022-08-19 05:42,100.00,944.87,1016.68,596,17.60,17.61,-83,1
1660880618,2022-08-19 05:43,100.00,944.91,1016.71,596,17.59,17.60,-82,1
1660880678,2022-08-19 05:44,100.00,944.92,1016.73,596,17.59,17.60,-83,1
1660880738,2022-08-19 05:45,100.00,944.94,1016.75,596,17.60,17.61,-82,1
1660880798,2022-08-19 05:46,100.00,944.99,1016.79,596,17.64,17.65,-83,1
1660880858,2022-08-19 05:47,100.00,945.03,1016.84,596,17.65,17.66,-82,1
1660880918,2022-08-19 05:48,100.00,945.05,1016.85,596,17.65,17.66,-83,1
1660880978,2022-08-19 05:49,100.00,945.05,1016.86,596,17.65,17.66,-82,1
1660881038,2022-08-19 05:50,100.00,945.06,1016.87,596,17.68,17.69,-83,1
1660881098,2022-08-19 05:51,100.00,945.04,1016.85,596,17.69,17.70,-82,1
1660881158,2022-08-19 05:52,100.00,945.02,1016.83,596,17.69,17.70,-83,1
1660881219,2022-08-19 05:53,100.00,945.02,1016.83,596,17.69,17.70,-81,1
1660881279,2022-08-19 05:54,100.00,945.04,1016.84,596,17.70,17.71,-82,1
1660881339,2022-08-19 05:55,100.00,945.06,1016.87,596,17.71,17.72,-82,1
1660881399,2022-08-19 05:56,100.00,945.09,1016.90,596,17.71,17.72,-83,1
1660881459,2022-08-19 05:57,100.00,945.14,1016.95,596,17.73,17.74,-84,1
1660881519,2022-08-19 05:58,100.00,945.16,1016.97,596,17.72,17.73,-82,1
1660881579,2022-08-19 05:59,100.00,945.21,1017.01,596,17.73,17.74,-83,1
1660881639,2022-08-19 06:00,100.00,945.23,1017.04,596,17.73,17.74,-83,1
1660881699,2022-08-19 06:01,100.00,945.26,1017.07,596,17.75,17.76,-82,1
1660881759,2022-08-19 06:02,100.00,945.25,1017.06,596,17.75,17.76,-83,1
1660881819,2022-08-19 06:03,100.00,945.27,1017.08,596,17.76,17.77,-82,1
1660881879,2022-08-19 06:04,100.00,945.30,1017.11,596,17.75,17.76,-83,1
1660881939,2022-08-19 06:05,100.00,945.32,1017.13,596,17.75,17.76,-83,1
1660881999,2022-08-19 06:06,100.00,945.32,1017.13,596,17.75,17.76,-83,1
1660882059,2022-08-19 06:07,100.00,945.27,1017.07,596,17.75,17.76,-83,1
1660882119,2022-08-19 06:08,100.00,945.28,1017.08,596,17.74,17.75,-83,1
1660882179,2022-08-19 06:09,100.00,945.25,1017.05,596,17.75,17.76,-83,1
1660882239,2022-08-19 06:10,100.00,945.27,1017.07,596,17.74,17.75,-83,1
1660882299,2022-08-19 06:11,100.00,945.29,1017.09,596,17.76,17.77,-83,1
1660882359,2022-08-19 06:12,100.00,945.30,1017.10,596,17.76,17.77,-84,1
1660882419,2022-08-19 06:13,100.00,945.29,1017.09,596,17.77,17.78,-82,1
1660882480,2022-08-19 06:14,100.00,945.28,1017.09,596,17.78,17.79,-83,1
1660882540,2022-08-19 06:15,100.00,945.23,1017.04,596,17.80,17.81,-83,1
1660882600,2022-08-19 06:16,100.00,945.18,1016.99,596,17.82,17.83,-83,1
1660882660,2022-08-19 06:17,100.00,945.17,1016.98,596,17.82,17.83,-84,1
1660882720,2022-08-19 06:18,100.00,945.17,1016.97,596,17.81,17.82,-84,1
1660882780,2022-08-19 06:19,100.00,945.12,1016.92,596,17.83,17.84,-85,1
1660882840,2022-08-19 06:20,100.00,945.13,1016.94,596,17.83,17.84,-83,1
1660882900,2022-08-19 06:21,100.00,945.15,1016.95,596,17.83,17.84,-84,1
1660882960,2022-08-19 06:22,100.00,945.13,1016.93,596,17.84,17.85,-84,1
1660883020,2022-08-19 06:23,100.00,945.16,1016.97,596,17.85,17.86,-82,1
1660883080,2022-08-19 06:24,100.00,945.20,1017.00,596,17.85,17.86,-84,1
1660883140,2022-08-19 06:25,100.00,945.23,1017.04,596,17.88,17.89,-82,1
1660883200,2022-08-19 06:26,100.00,945.21,1017.02,596,17.88,17.89,-83,1
1660883260,2022-08-19 06:27,100.00,945.21,1017.02,596,17.85,17.86,-82,1
1660883320,2022-08-19 06:28,100.00,945.27,1017.07,596,17.87,17.88,-83,1
1660883380,2022-08-19 06:29,100.00,945.26,1017.07,596,17.85,17.86,-82,1
1660883440,2022-08-19 06:30,100.00,945.27,1017.08,596,17.85,17.86,-82,1
1660883500,2022-08-19 06:31,100.00,945.28,1017.09,596,17.83,17.84,-82,1
1660883560,2022-08-19 06:32,100.00,945.32,1017.13,596,17.82,17.83,-82,1
1660883620,2022-08-19 06:33,100.00,945.32,1017.12,596,17.82,17.83,-82,1
1660883680,2022-08-19 06:34,100.00,945.33,1017.14,596,17.81,17.82,-82,1
1660883740,2022-08-19 06:35,100.00,945.32,1017.12,596,17.80,17.81,-83,1
1660883801,2022-08-19 06:36,100.00,945.25,1017.06,596,17.80,17.81,-84,1
1660883861,2022-08-19 06:37,100.00,945.24,1017.05,596,17.76,17.77,-83,1
1660883921,2022-08-19 06:38,100.00,945.21,1017.02,596,17.79,17.80,-83,1
1660883981,2022-08-19 06:39,100.00,945.18,1016.99,596,17.79,17.80,-82,1
1660884041,2022-08-19 06:40,100.00,945.18,1016.99,596,17.80,17.81,-82,1
1660884101,2022-08-19 06:41,100.00,945.20,1017.01,596,17.83,17.84,-83,1
1660884161,2022-08-19 06:42,100.00,945.18,1016.98,596,17.84,17.85,-82,1
1660884221,2022-08-19 06:43,100.00,945.20,1017.00,596,17.86,17.87,-83,1
1660884281,2022-08-19 06:44,100.00,945.17,1016.98,596,17.90,17.91,-82,1
1660884341,2022-08-19 06:45,100.00,945.16,1016.97,596,17.92,17.93,-85,1
1660884401,2022-08-19 06:46,100.00,945.15,1016.95,596,17.94,17.95,-84,1
1660884461,2022-08-19 06:47,100.00,945.15,1016.96,596,17.96,17.97,-83,1
1660884521,2022-08-19 06:48,100.00,945.17,1016.97,596,17.96,17.97,-84,1
1660884581,2022-08-19 06:49,100.00,945.15,1016.96,596,17.99,18.00,-82,1
1660884641,2022-08-19 06:50,100.00,945.17,1016.97,596,18.01,18.02,-82,1
1660884701,2022-08-19 06:51,100.00,945.20,1017.01,596,18.02,18.03,-82,1
1660884761,2022-08-19 06:52,100.00,945.18,1016.99,596,18.05,18.06,-85,1
1660884821,2022-08-19 06:53,100.00,945.16,1016.97,596,18.08,18.09,-82,1
1660884881,2022-08-19 06:54,100.00,945.15,1016.96,596,18.12,18.13,-83,1
1660884941,2022-08-19 06:55,100.00,945.14,1016.95,596,18.15,18.16,-82,1
1660885002,2022-08-19 06:56,100.00,945.15,1016.96,596,18.17,18.18,-84,1
1660885062,2022-08-19 06:57,100.00,945.14,1016.95,596,18.21,18.22,-82,1
1660885122,2022-08-19 06:58,100.00,945.16,1016.97,596,18.25,18.26,-85,1
1660885182,2022-08-19 06:59,100.00,945.18,1016.99,596,18.26,18.27,-83,1
1660885242,2022-08-19 07:00,100.00,945.15,1016.95,596,18.30,18.31,-82,1
1660885302,2022-08-19 07:01,100.00,945.13,1016.94,596,18.34,18.35,-82,1
1660885362,2022-08-19 07:02,100.00,945.10,1016.90,596,18.38,18.39,-84,1
1660885422,2022-08-19 07:03,100.00,945.10,1016.91,596,18.42,18.43,-82,1
1660885482,2022-08-19 07:04,100.00,945.08,1016.89,596,18.46,18.47,-83,1
1660885542,2022-08-19 07:05,100.00,945.10,1016.90,596,18.49,18.50,-83,1
1660885602,2022-08-19 07:06,100.00,945.11,1016.92,596,18.55,18.56,-82,1
1660885662,2022-08-19 07:07,100.00,945.10,1016.90,596,18.59,18.60,-83,1
1660885722,2022-08-19 07:08,100.00,945.10,1016.90,596,18.62,18.63,-83,1
1660885782,2022-08-19 07:09,100.00,945.06,1016.87,596,18.66,18.67,-83,1
1660885842,2022-08-19 07:10,100.00,945.05,1016.86,596,18.69,18.70,-83,1
1660885902,2022-08-19 07:11,100.00,945.02,1016.83,596,18.74,18.75,-83,1
1660885962,2022-08-19 07:12,100.00,944.98,1016.79,596,18.77,18.78,-82,1
1660886022,2022-08-19 07:13,100.00,944.97,1016.77,596,18.81,18.82,-82,1
1660886082,2022-08-19 07:14,100.00,944.95,1016.76,596,18.84,18.85,-80,1
1660886142,2022-08-19 07:15,100.00,944.95,1016.75,596,18.88,18.90,-83,1
1660886202,2022-08-19 07:16,100.00,944.95,1016.76,596,18.92,18.94,-83,1
1660886263,2022-08-19 07:17,100.00,944.95,1016.76,596,18.94,18.96,-86,1
1660886323,2022-08-19 07:18,100.00,944.93,1016.74,596,18.97,18.99,-83,1
1660886383,2022-08-19 07:19,100.00,944.92,1016.73,596,19.01,19.03,-84,1
1660886443,2022-08-19 07:20,100.00,944.93,1016.73,596,19.03,19.05,-82,1
1660886503,2022-08-19 07:21,100.00,944.92,1016.72,596,19.06,19.08,-83,1
1660886563,2022-08-19 07:22,100.00,944.90,1016.70,596,19.08,19.10,-84,1
1660886623,2022-08-19 07:23,100.00,944.86,1016.67,596,19.12,19.14,-82,1
1660886683,2022-08-19 07:24,100.00,944.85,1016.66,596,19.17,19.19,-83,1
1660886743,2022-08-19 07:25,100.00,944.85,1016.66,596,19.21,19.23,-84,1
1660886803,2022-08-19 07:26,100.00,944.83,1016.64,596,19.24,19.26,-83,1
1660886863,2022-08-19 07:27,100.00,944.86,1016.67,596,19.28,19.30,-84,1
1660886923,2022-08-19 07:28,100.00,944.90,1016.71,596,19.31,19.33,-83,1
1660886983,2022-08-19 07:29,100.00,944.91,1016.72,596,19.34,19.36,-84,1
1660887043,2022-08-19 07:30,100.00,944.91,1016.72,596,19.37,19.39,-82,1
1660887103,2022-08-19 07:31,100.00,944.90,1016.71,596,19.40,19.42,-84,1
1660887163,2022-08-19 07:32,100.00,944.85,1016.65,596,19.43,19.45,-83,1
1660887223,2022-08-19 07:33,100.00,944.90,1016.71,596,19.47,19.49,-83,1
1660887283,2022-08-19 07:34,100.00,944.89,1016.69,596,19.51,19.53,-83,1
1660887343,2022-08-19 07:35,100.00,944.87,1016.68,596,19.53,19.55,-84,1
1660887403,2022-08-19 07:36,100.00,944.88,1016.68,596,19.58,19.60,-84,1
1660887463,2022-08-19 07:37,100.00,944.88,1016.69,596,19.61,19.63,-84,1
1660887523,2022-08-19 07:38,100.00,944.87,1016.68,596,19.63,19.65,-83,1
1660887584,2022-08-19 07:39,100.00,944.84,1016.65,596,19.67,19.69,-84,1
1660887644,2022-08-19 07:40,100.00,944.83,1016.64,596,19.70,19.72,-82,1
1660887704,2022-08-19 07:41,100.00,944.81,1016.62,596,19.75,19.77,-83,1
1660887764,2022-08-19 07:42,100.00,944.79,1016.60,596,19.79,19.81,-84,1
1660887824,2022-08-19 07:43,100.00,944.80,1016.60,596,19.84,19.86,-83,1
1660887884,2022-08-19 07:44,100.00,944.80,1016.61,596,19.89,19.91,-83,1
1660887944,2022-08-19 07:45,100.00,944.80,1016.61,596,19.92,19.94,-83,1
1660888004,2022-08-19 07:46,100.00,944.79,1016.60,596,19.96,19.98,-83,1
1660888064,2022-08-19 07:47,100.00,944.82,1016.62,596,20.00,20.02,-83,1
1660888124,2022-08-19 07:48,100.00,944.82,1016.62,596,20.03,20.05,-84,1
1660888184,2022-08-19 07:49,100.00,944.83,1016.64,596,20.07,20.09,-82,1
1660888244,2022-08-19 07:50,100.00,944.84,1016.65,596,20.12,20.14,-83,1
1660888304,2022-08-19 07:51,100.00,944.88,1016.69,596,20.14,20.16,-83,1
1660888364,2022-08-19 07:52,100.00,944.90,1016.70,596,20.19,20.21,-83,1
1660888424,2022-08-19 07:53,100.00,944.91,1016.72,596,20.23,20.25,-84,1
1660888484,2022-08-19 07:54,100.00,944.88,1016.69,596,20.26,20.28,-82,1
1660888544,2022-08-19 07:55,100.00,944.87,1016.68,596,20.31,20.33,-84,1
1660888604,2022-08-19 07:56,100.00,944.86,1016.66,596,20.35,20.37,-82,1
1660888664,2022-08-19 07:57,100.00,944.84,1016.64,596,20.37,20.39,-82,1
1660888724,2022-08-19 07:58,100.00,944.83,1016.64,596,20.42,20.44,-83,1
1660888785,2022-08-19 07:59,100.00,944.87,1016.67,596,20.47,20.49,-82,1
1660888845,2022-08-19 08:00,100.00,944.89,1016.69,596,20.51,20.53,-83,1
1660888905,2022-08-19 08:01,100.00,944.90,1016.71,596,20.55,20.57,-82,1
1660888965,2022-08-19 08:02,100.00,944.95,1016.75,596,20.58,20.60,-83,1
1660889025,2022-08-19 08:03,100.00,944.96,1016.76,596,20.62,20.64,-83,1
1660889085,2022-08-19 08:04,100.00,945.00,1016.81,596,20.66,20.68,-83,1
1660889145,2022-08-19 08:05,100.00,944.98,1016.79,596,20.71,20.73,-82,1
1660889205,2022-08-19 08:06,100.00,944.99,1016.80,596,20.76,20.78,-83,1
1660889265,2022-08-19 08:07,100.00,944.97,1016.78,596,20.82,20.84,-82,1
1660889325,2022-08-19 08:08,100.00,944.98,1016.79,596,20.85,20.87,-82,1
1660889385,2022-08-19 08:09,100.00,944.98,1016.78,596,20.84,20.86,-83,1
1660889445,2022-08-19 08:10,100.00,945.02,1016.82,596,20.94,20.96,-83,1
1660889505,2022-08-19 08:11,100.00,945.02,1016.83,596,20.99,21.01,-83,1
1660889565,2022-08-19 08:12,100.00,945.06,1016.87,596,21.03,21.05,-83,1
1660889625,2022-08-19 08:13,100.00,945.08,1016.89,596,21.08,21.10,-84,1
1660889685,2022-08-19 08:14,100.00,945.11,1016.92,596,21.13,21.15,-83,1
1660889745,2022-08-19 08:15,100.00,945.14,1016.95,596,21.20,21.22,-84,1
1660889805,2022-08-19 08:16,100.00,945.20,1017.01,596,21.26,21.28,-82,1
1660889865,2022-08-19 08:17,100.00,945.18,1016.99,596,21.30,21.32,-82,1
1660889925,2022-08-19 08:18,100.00,945.20,1017.01,596,21.35,21.37,-82,1
1660889985,2022-08-19 08:19,100.00,945.20,1017.01,596,21.36,21.38,-83,1
1660890045,2022-08-19 08:20,100.00,945.23,1017.04,596,21.44,21.46,-83,1
1660890106,2022-08-19 08:21,100.00,945.19,1016.99,596,21.50,21.52,-84,1
1660890166,2022-08-19 08:22,100.00,945.19,1017.00,596,21.55,21.57,-83,1
1660890226,2022-08-19 08:23,100.00,945.16,1016.97,596,21.61,21.63,-83,1
1660890286,2022-08-19 08:24,100.00,945.15,1016.96,596,21.62,21.64,-84,1
1660890346,2022-08-19 08:25,100.00,945.15,1016.95,596,21.70,21.72,-84,1
1660890406,2022-08-19 08:26,100.00,945.16,1016.97,596,21.77,21.79,-83,1
1660890466,2022-08-19 08:27,100.00,945.17,1016.98,596,21.83,21.85,-82,1
1660890526,2022-08-19 08:28,100.00,945.18,1016.98,596,21.88,21.90,-82,1
1660890586,2022-08-19 08:29,100.00,945.17,1016.98,596,21.93,21.95,-81,1
1660890646,2022-08-19 08:30,100.00,945.14,1016.94,596,21.98,22.00,-83,1
1660890706,2022-08-19 08:31,100.00,945.17,1016.98,596,22.02,22.04,-83,1
1660890766,2022-08-19 08:32,100.00,945.14,1016.95,596,22.08,22.10,-82,1
1660890826,2022-08-19 08:33,100.00,945.15,1016.96,596,22.14,22.16,-82,1
1660890886,2022-08-19 08:34,100.00,945.08,1016.89,596,22.19,22.21,-83,1
1660890946,2022-08-19 08:35,100.00,945.15,1016.96,596,22.24,22.26,-83,1
1660891006,2022-08-19 08:36,100.00,945.18,1016.99,596,22.28,22.30,-83,1
1660891066,2022-08-19 08:37,100.00,945.19,1017.00,596,22.33,22.35,-82,1
1660891126,2022-08-19 08:38,100.00,945.19,1017.00,596,22.38,22.40,-84,1
1660891186,2022-08-19 08:39,100.00,945.23,1017.04,596,22.45,22.47,-82,1
1660891246,2022-08-19 08:40,100.00,945.26,1017.07,596,22.50,22.52,-83,1
1660891306,2022-08-19 08:41,100.00,945.27,1017.07,596,22.54,22.56,-82,1
1660891367,2022-08-19 08:42,100.00,945.28,1017.08,596,22.58,22.60,-84,1
1660891427,2022-08-19 08:43,100.00,945.30,1017.11,596,22.63,22.65,-85,1
1660891487,2022-08-19 08:44,100.00,945.27,1017.08,596,22.67,22.69,-83,1
1660891547,2022-08-19 08:45,100.00,945.25,1017.06,596,22.72,22.74,-81,1
1660891607,2022-08-19 08:46,100.00,945.24,1017.04,596,22.77,22.79,-82,1
1660891667,2022-08-19 08:47,100.00,945.24,1017.05,596,22.83,22.85,-83,1
1660891727,2022-08-19 08:48,100.00,945.23,1017.03,596,22.86,22.88,-82,1
1660891787,2022-08-19 08:49,100.00,945.13,1016.94,596,22.90,22.92,-82,1
1660891847,2022-08-19 08:50,100.00,945.24,1017.05,596,22.94,22.96,-82,1
1660891907,2022-08-19 08:51,100.00,945.19,1016.99,596,22.99,23.01,-83,1
1660891967,2022-08-19 08:52,100.00,945.23,1017.04,596,23.03,23.05,-84,1
1660892027,2022-08-19 08:53,100.00,945.23,1017.04,596,23.08,23.10,-83,1
1660892087,2022-08-19 08:54,100.00,945.22,1017.03,596,23.11,23.13,-82,1
1660892147,2022-08-19 08:55,100.00,945.23,1017.04,596,23.14,23.16,-83,1
1660892207,2022-08-19 08:56,100.00,945.18,1016.98,596,23.17,23.19,-83,1
1660892267,2022-08-19 08:57,100.00,945.16,1016.97,596,23.22,23.24,-84,1
1660892327,2022-08-19 08:58,100.00,945.16,1016.96,596,23.27,23.29,-83,1
1660892387,2022-08-19 08:59,100.00,945.16,1016.96,596,23.31,23.33,-82,1
1660892447,2022-08-19 09:00,100.00,945.16,1016.97,596,23.36,23.38,-83,1
1660892507,2022-08-19 09:01,100.00,945.17,1016.97,596,23.40,23.42,-82,1
1660892567,2022-08-19 09:02,100.00,945.19,1016.99,596,23.45,23.47,-84,1
1660892628,2022-08-19 09:03,100.00,945.17,1016.98,596,23.47,23.49,-83,1
1660892688,2022-08-19 09:04,100.00,945.16,1016.96,596,23.51,23.53,-83,1
1660892748,2022-08-19 09:05,100.00,945.12,1016.93,596,23.55,23.57,-84,1
1660892808,2022-08-19 09:06,100.00,945.17,1016.97,596,23.60,23.62,-82,1
1660892868,2022-08-19 09:07,100.00,945.15,1016.96,596,23.65,23.67,-83,1
1660892928,2022-08-19 09:08,100.00,945.11,1016.91,596,23.69,23.71,-83,1
1660892988,2022-08-19 09:09,100.00,945.12,1016.92,596,23.73,23.75,-82,1
1660893048,2022-08-19 09:10,100.00,945.13,1016.94,596,23.79,23.81,-84,1
1660893108,2022-08-19 09:11,100.00,945.13,1016.94,596,23.84,23.86,-81,1
1660893168,2022-08-19 09:12,100.00,945.17,1016.97,596,23.88,23.90,-81,1
1660893228,2022-08-19 09:13,100.00,945.15,1016.96,596,23.92,23.94,-82,1
1660893288,2022-08-19 09:14,100.00,945.15,1016.96,596,23.96,23.98,-84,1
1660893348,2022-08-19 09:15,100.00,945.16,1016.97,596,23.99,24.01,-82,1
1660893408,2022-08-19 09:16,100.00,945.14,1016.95,596,24.04,24.06,-81,1
1660893468,2022-08-19 09:17,100.00,945.19,1016.99,596,24.08,24.10,-82,1
1660893528,2022-08-19 09:18,100.00,945.19,1017.00,596,24.13,24.15,-83,1
1660893588,2022-08-19 09:19,100.00,945.22,1017.03,596,24.17,24.19,-83,1
1660893648,2022-08-19 09:20,100.00,945.22,1017.03,596,24.23,24.25,-83,1
1660893708,2022-08-19 09:21,100.00,945.24,1017.05,596,24.26,24.28,-83,1
1660893768,2022-08-19 09:22,100.00,945.21,1017.01,596,24.31,24.33,-81,1
1660893828,2022-08-19 09:23,100.00,945.23,1017.04,596,24.36,24.38,-83,1
1660893888,2022-08-19 09:24,100.00,945.23,1017.04,596,24.40,24.42,-84,1
1660893949,2022-08-19 09:25,100.00,945.16,1016.97,596,24.44,24.46,-85,1
1660894009,2022-08-19 09:26,100.00,945.15,1016.96,596,24.49,24.51,-83,1
1660894069,2022-08-19 09:27,100.00,945.16,1016.97,596,24.54,24.56,-82,1
1660894129,2022-08-19 09:28,100.00,945.15,1016.96,596,24.59,24.61,-84,1
1660894189,2022-08-19 09:29,100.00,945.16,1016.96,596,24.64,24.66,-82,1
1660894249,2022-08-19 09:30,100.00,945.11,1016.92,596,24.68,24.70,-81,1
1660894309,2022-08-19 09:31,100.00,945.16,1016.96,596,24.74,24.76,-82,1
1660894369,2022-08-19 09:32,100.00,945.15,1016.96,596,24.79,24.81,-81,1
1660894429,2022-08-19 09:33,100.00,945.15,1016.96,596,24.85,24.87,-83,1
1660894489,2022-08-19 09:34,100.00,945.15,1016.96,596,24.90,24.92,-84,1
1660894549,2022-08-19 09:35,100.00,945.15,1016.96,596,24.94,24.96,-83,1
1660894609,2022-08-19 09:36,100.00,945.16,1016.97,596,24.99,25.01,-85,1
1660894669,2022-08-19 09:37,100.00,945.15,1016.96,596,25.04,25.06,-84,1
1660894729,2022-08-19 09:38,100.00,945.17,1016.98,596,25.09,25.11,-82,1
1660894789,2022-08-19 09:39,100.00,945.19,1017.00,596,25.15,25.17,-82,1
1660894849,2022-08-19 09:40,100.00,945.16,1016.97,596,25.20,25.22,-83,1
1660894909,2022-08-19 09:41,100.00,945.17,1016.97,596,25.25,25.27,-84,1
1660894969,2022-08-19 09:42,100.00,945.19,1016.99,596,25.28,25.30,-83,1
1660895029,2022-08-19 09:43,100.00,945.21,1017.01,596,25.34,25.36,-82,1
1660895089,2022-08-19 09:44,100.00,945.20,1017.01,596,25.40,25.42,-84,1
1660895149,2022-08-19 09:45,100.00,945.19,1017.00,596,25.44,25.46,-83,1
1660895210,2022-08-19 09:46,100.00,945.16,1016.97,596,25.46,25.48,-83,1
1660895270,2022-08-19 09:47,100.00,945.17,1016.98,596,25.49,25.51,-81,1
1660895330,2022-08-19 09:48,100.00,945.15,1016.95,596,25.52,25.54,-83,1
1660895390,2022-08-19 09:49,100.00,945.17,1016.98,596,25.59,25.61,-83,1
1660895450,2022-08-19 09:50,100.00,945.16,1016.97,596,25.62,25.64,-82,1
1660895510,2022-08-19 09:51,100.00,945.16,1016.97,596,25.66,25.68,-83,1
1660895570,2022-08-19 09:52,100.00,945.19,1016.99,596,25.71,25.73,-82,1
1660896260,2022-08-19 10:04,100.00,945.16,1016.97,596,26.18,26.20,-83,1
1660896320,2022-08-19 10:05,100.00,945.20,1017.00,596,26.24,26.26,-81,1
1660896380,2022-08-19 10:06,100.00,945.21,1017.02,596,26.23,26.25,-82,1
1660896440,2022-08-19 10:07,100.00,945.23,1017.04,596,26.26,26.28,-85,1
1660896500,2022-08-19 10:08,100.00,945.26,1017.07,596,26.32,26.34,-82,1
1660896560,2022-08-19 10:09,100.00,945.29,1017.10,596,26.33,26.35,-84,1
1660896620,2022-08-19 10:10,100.00,945.32,1017.13,596,26.37,26.39,-83,1
1660896680,2022-08-19 10:11,100.00,945.34,1017.15,596,26.43,26.45,-84,1
1660896740,2022-08-19 10:12,100.00,945.33,1017.14,596,26.47,26.49,-83,1
1660896800,2022-08-19 10:13,100.00,945.30,1017.11,596,26.50,26.52,-83,1
1660896860,2022-08-19 10:14,100.00,945.31,1017.11,596,26.51,26.53,-83,1
1660896920,2022-08-19 10:15,100.00,945.31,1017.12,596,26.59,26.61,-83,1
1660896981,2022-08-19 10:16,100.00,945.33,1017.14,596,26.64,26.66,-83,1
1660897041,2022-08-19 10:17,100.00,945.33,1017.14,596,26.68,26.70,-83,1
1660897101,2022-08-19 10:18,100.00,945.35,1017.16,596,26.71,26.73,-85,1
1660897161,2022-08-19 10:19,100.00,945.33,1017.14,596,26.74,26.76,-83,1
1660897221,2022-08-19 10:20,100.00,945.31,1017.11,596,26.79,26.81,-82,1
1660897281,2022-08-19 10:21,100.00,945.29,1017.10,596,26.84,26.86,-82,1
1660897341,2022-08-19 10:22,100.00,945.28,1017.09,596,26.87,26.89,-83,1
1660897401,2022-08-19 10:23,100.00,945.31,1017.11,596,26.91,26.93,-83,1
1660897461,2022-08-19 10:24,100.00,945.26,1017.06,596,26.94,26.96,-82,1
1660897521,2022-08-19 10:25,100.00,945.26,1017.06,596,26.99,27.01,-82,1
1660897581,2022-08-19 10:26,100.00,945.21,1017.01,596,27.04,27.06,-83,1
1660897641,2022-08-19 10:27,100.00,945.21,1017.02,596,27.09,27.11,-82,1
1660897701,2022-08-19 10:28,100.00,945.21,1017.01,596,27.14,27.16,-83,1
1660897761,2022-08-19 10:29,100.00,945.23,1017.04,596,27.18,27.20,-82,1
1660897821,2022-08-19 10:30,100.00,945.21,1017.01,596,27.24,27.26,-83,1
1660897881,2022-08-19 10:31,100.00,945.25,1017.05,596,27.30,27.32,-83,1
1660897941,2022-08-19 10:32,100.00,945.22,1017.03,596,27.35,27.37,-84,1
1660898001,2022-08-19 10:33,100.00,945.23,1017.03,596,27.40,27.42,-83,1
1660898061,2022-08-19 10:34,100.00,945.22,1017.03,596,27.44,27.46,-83,1
1660898121,2022-08-19 10:35,100.00,945.22,1017.02,596,27.47,27.49,-83,1
1660898181,2022-08-19 10:36,100.00,945.19,1016.99,596,27.51,27.53,-83,1
1660898241,2022-08-19 10:37,100.00,945.16,1016.97,596,27.57,27.59,-83,1
1660898301,2022-08-19 10:38,100.00,945.19,1016.99,596,27.60,27.62,-82,1
1660898362,2022-08-19 10:39,100.00,945.21,1017.02,596,27.64,27.66,-83,1
1660898422,2022-08-19 10:40,100.00,945.21,1017.02,596,27.68,27.70,-82,1
1660898482,2022-08-19 10:41,100.00,945.24,1017.05,596,27.73,27.75,-83,1
1660898542,2022-08-19 10:42,100.00,945.24,1017.05,596,27.77,27.79,-83,1
1660898602,2022-08-19 10:43,100.00,945.28,1017.09,596,27.81,27.83,-82,1
1660898662,2022-08-19 10:44,100.00,945.27,1017.08,596,27.85,27.87,-83,1
1660898722,2022-08-19 10:45,100.00,945.23,1017.04,596,27.88,27.90,-83,1
1660898782,2022-08-19 10:46,100.00,945.21,1017.02,596,27.91,27.93,-83,1
1660898842,2022-08-19 10:47,100.00,945.20,1017.01,596,27.96,27.98,-84,1
1660898902,2022-08-19 10:48,100.00,945.20,1017.01,596,27.97,27.99,-83,1
1660898962,2022-08-19 10:49,100.00,945.20,1017.01,596,28.00,28.02,-82,1
1660899022,2022-08-19 10:50,100.00,945.19,1017.00,596,28.04,28.06,-82,1
1660899082,2022-08-19 10:51,100.00,945.15,1016.95,596,28.04,28.06,-82,1
1660899142,2022-08-19 10:52,100.00,945.18,1016.98,596,28.04,28.06,-84,1
1660899305,2022-08-19 10:55,100.00,945.17,1016.97,596,28.11,28.13,-83,1
1660899365,2022-08-19 10:56,100.00,945.17,1016.98,596,28.16,28.18,-81,1
1660899426,2022-08-19 10:57,95.74,945.13,1016.93,596,28.19,27.46,-82,1
1660899486,2022-08-19 10:58,94.36,945.10,1016.91,596,28.20,27.22,-82,1
1660899546,2022-08-19 10:59,95.28,945.08,1016.89,596,28.27,27.46,-82,1
1660899606,2022-08-19 11:00,94.24,945.05,1016.86,596,28.30,27.30,-83,1
1660899666,2022-08-19 11:01,92.59,945.03,1016.84,596,28.36,27.06,-83,1
1660899726,2022-08-19 11:02,88.62,945.00,1016.81,596,28.39,26.34,-83,1
1660899786,2022-08-19 11:03,89.95,945.00,1016.80,596,28.46,26.66,-83,1
1660899846,2022-08-19 11:04,90.47,945.01,1016.82,596,28.52,26.82,-82,1
1660899906,2022-08-19 11:05,88.27,945.01,1016.82,596,28.56,26.44,-85,1
1660899966,2022-08-19 11:06,90.36,945.04,1016.85,596,28.63,26.91,-83,1
1660900026,2022-08-19 11:07,83.41,945.02,1016.83,596,28.62,25.54,-84,1
1660900086,2022-08-19 11:08,86.40,945.03,1016.84,596,28.69,26.21,-83,1
1660900146,2022-08-19 11:09,86.49,945.05,1016.86,596,28.71,26.25,-81,1
1660900206,2022-08-19 11:10,88.30,945.03,1016.84,596,28.78,26.67,-82,1
1660900266,2022-08-19 11:11,86.11,945.06,1016.87,596,28.82,26.28,-83,1
1660900326,2022-08-19 11:12,87.68,945.07,1016.88,596,28.86,26.62,-83,1
1660900386,2022-08-19 11:13,85.19,945.07,1016.87,596,28.92,26.20,-83,1
1660900446,2022-08-19 11:14,83.09,945.07,1016.87,596,28.94,25.79,-82,1
1660900506,2022-08-19 11:15,83.15,945.03,1016.84,596,28.99,25.85,-84,1
1660900566,2022-08-19 11:16,85.83,945.05,1016.86,596,29.06,26.46,-83,1
1660900626,2022-08-19 11:17,84.29,945.05,1016.85,596,29.06,26.15,-82,1
1660900686,2022-08-19 11:18,84.26,945.04,1016.85,596,29.11,26.20,-84,1
1660900747,2022-08-19 11:19,80.83,944.99,1016.79,596,29.17,25.55,-83,1
1660900807,2022-08-19 11:20,83.44,945.00,1016.80,596,29.21,26.13,-84,1
1660900867,2022-08-19 11:21,82.01,945.02,1016.83,596,29.24,25.87,-81,1
1660900927,2022-08-19 11:22,82.77,945.03,1016.84,596,29.29,26.07,-84,1
1660900987,2022-08-19 11:23,78.79,945.02,1016.83,596,29.31,25.26,-83,1
1660901047,2022-08-19 11:24,81.05,945.03,1016.84,596,29.36,25.78,-80,1
1660901107,2022-08-19 11:25,83.70,945.01,1016.82,596,29.40,26.37,-83,1
1660901167,2022-08-19 11:26,83.30,945.05,1016.86,596,29.45,26.33,-83,1
1660901227,2022-08-19 11:27,82.01,945.06,1016.87,596,29.47,26.09,-82,1
1660901287,2022-08-19 11:28,82.32,945.05,1016.86,596,29.49,26.17,-84,1
1660901347,2022-08-19 11:29,83.44,945.02,1016.83,596,29.53,26.44,-82,1
1660901407,2022-08-19 11:30,81.46,945.05,1016.85,596,29.58,26.08,-84,1
1660901467,2022-08-19 11:31,84.25,945.01,1016.82,596,29.58,26.65,-83,1
1660901527,2022-08-19 11:32,83.48,945.06,1016.87,596,29.59,26.51,-83,1
1660901587,2022-08-19 11:33,82.70,945.03,1016.84,596,29.64,26.40,-82,1
1660901647,2022-08-19 11:34,81.06,945.03,1016.84,596,29.65,26.07,-81,1
1660901707,2022-08-19 11:35,80.98,945.06,1016.87,596,29.68,26.08,-83,1
1660901767,2022-08-19 11:36,79.19,945.04,1016.84,596,29.72,25.74,-85,1
1660901827,2022-08-19 11:37,78.09,945.01,1016.81,596,29.70,25.49,-83,1
1660901887,2022-08-19 11:38,79.30,945.01,1016.81,596,29.73,25.77,-84,1
1660901947,2022-08-19 11:39,78.38,944.99,1016.80,596,29.77,25.62,-83,1
1660902007,2022-08-19 11:40,79.29,945.02,1016.82,596,29.79,25.83,-83,1
1660902067,2022-08-19 11:41,81.94,945.00,1016.80,596,29.84,26.43,-84,1
1660902128,2022-08-19 11:42,80.20,945.00,1016.80,596,29.89,26.12,-85,1
1660902188,2022-08-19 11:43,80.49,944.98,1016.79,596,29.95,26.24,-83,1
1660902248,2022-08-19 11:44,78.65,944.97,1016.78,596,29.96,25.86,-83,1
1660902308,2022-08-19 11:45,78.96,945.02,1016.83,596,30.02,25.98,-83,1
1660902368,2022-08-19 11:46,73.53,945.06,1016.86,596,30.07,24.83,-86,1
1660902428,2022-08-19 11:47,75.67,945.06,1016.87,596,30.06,25.30,-85,1
1660902488,2022-08-19 11:48,76.29,945.07,1016.88,596,30.11,25.49,-83,1
1660902548,2022-08-19 11:49,73.65,945.08,1016.89,596,30.15,24.94,-83,1
1660902608,2022-08-19 11:50,73.52,945.08,1016.89,596,30.18,24.94,-83,1
1660902668,2022-08-19 11:51,70.70,945.08,1016.89,596,30.22,24.32,-83,1
1660902728,2022-08-19 11:52,71.88,945.06,1016.87,596,30.26,24.63,-82,1
1660902788,2022-08-19 11:53,74.06,945.05,1016.86,596,30.30,25.17,-83,1
1660902848,2022-08-19 11:54,72.95,945.02,1016.83,596,30.31,24.93,-82,1
1660902908,2022-08-19 11:55,74.02,945.04,1016.85,596,30.33,25.19,-81,1
1660902968,2022-08-19 11:56,74.68,945.06,1016.87,596,30.38,25.39,-84,1
1660903028,2022-08-19 11:57,73.95,945.05,1016.86,596,30.43,25.27,-83,1
1660903088,2022-08-19 11:58,73.50,945.05,1016.86,596,30.45,25.19,-83,1
1660903148,2022-08-19 11:59,73.88,945.06,1016.87,596,30.49,25.32,-83,1
1660903208,2022-08-19 12:00,73.69,945.06,1016.87,596,30.52,25.30,-82,1
1660903268,2022-08-19 12:01,73.19,945.03,1016.83,596,30.56,25.22,-84,1
1660903329,2022-08-19 12:02,70.35,945.04,1016.85,596,30.60,24.60,-83,1
1660903389,2022-08-19 12:03,72.44,945.02,1016.82,596,30.64,25.13,-83,1
1660903449,2022-08-19 12:04,71.99,945.04,1016.84,596,30.70,25.08,-83,1
1660903509,2022-08-19 12:05,68.39,945.02,1016.83,596,30.72,24.24,-82,1
1660903569,2022-08-19 12:06,71.23,945.02,1016.82,596,30.75,24.95,-83,1
1660903629,2022-08-19 12:07,70.09,945.00,1016.81,596,30.77,24.70,-82,1
1660903689,2022-08-19 12:08,71.44,945.01,1016.82,596,30.83,25.08,-81,1
1660903749,2022-08-19 12:09,70.09,945.01,1016.81,596,30.83,24.76,-82,1
1660903809,2022-08-19 12:10,70.44,944.96,1016.76,596,30.88,24.89,-82,1
1660903869,2022-08-19 12:11,68.18,944.98,1016.79,596,30.86,24.32,-83,1
1660903929,2022-08-19 12:12,67.33,945.01,1016.81,596,30.86,24.11,-82,1
1660903989,2022-08-19 12:13,66.88,945.00,1016.80,596,30.91,24.05,-81,1
1660904049,2022-08-19 12:14,68.52,944.99,1016.79,596,30.90,24.45,-83,1
1660904109,2022-08-19 12:15,67.99,944.97,1016.78,596,30.93,24.34,-83,1
1660904169,2022-08-19 12:16,68.05,945.00,1016.81,596,30.99,24.42,-82,1
1660904229,2022-08-19 12:17,66.70,944.95,1016.76,596,30.98,24.07,-82,1
1660904289,2022-08-19 12:18,65.73,944.95,1016.76,596,31.00,23.85,-83,1
1660904349,2022-08-19 12:19,65.80,944.93,1016.74,596,31.05,23.91,-82,1
1660904409,2022-08-19 12:20,66.41,944.92,1016.73,596,31.09,24.10,-83,1
1660904469,2022-08-19 12:21,67.00,944.90,1016.70,596,31.13,24.29,-84,1
1660904529,2022-08-19 12:22,65.17,944.90,1016.71,596,31.18,23.88,-83,1
1660904589,2022-08-19 12:23,65.28,944.89,1016.70,596,31.23,23.95,-82,1
1660904650,2022-08-19 12:24,65.27,944.92,1016.72,596,31.25,23.97,-83,1
1660904710,2022-08-19 12:25,63.70,944.94,1016.74,596,31.31,23.62,-84,1
1660904770,2022-08-19 12:26,61.51,944.94,1016.75,596,31.32,23.05,-83,1
1660904830,2022-08-19 12:27,61.47,944.92,1016.73,596,31.35,23.07,-83,1
1660904890,2022-08-19 12:28,63.40,944.92,1016.73,596,31.41,23.63,-85,1
1660904950,2022-08-19 12:29,64.35,944.93,1016.73,596,31.46,23.93,-84,1
1660905010,2022-08-19 12:30,63.52,944.87,1016.68,596,31.47,23.73,-82,1
1660905070,2022-08-19 12:31,62.29,944.89,1016.69,596,31.45,23.38,-82,1
1660905130,2022-08-19 12:32,62.14,944.92,1016.73,596,31.48,23.37,-83,1
1660905190,2022-08-19 12:33,61.23,944.91,1016.72,596,31.54,23.18,-83,1
1660905250,2022-08-19 12:34,61.78,944.83,1016.64,596,31.61,23.39,-82,1
1660905310,2022-08-19 12:35,62.53,944.83,1016.63,596,31.64,23.62,-83,1
1660905370,2022-08-19 12:36,61.38,944.85,1016.66,596,31.63,23.31,-83,1
1660905430,2022-08-19 12:37,63.07,944.86,1016.66,596,31.66,23.79,-84,1
1660905490,2022-08-19 12:38,61.14,944.84,1016.65,596,31.69,23.30,-82,1
1660905550,2022-08-19 12:39,61.47,944.86,1016.66,596,31.73,23.42,-83,1
1660905610,2022-08-19 12:40,62.19,944.84,1016.65,596,31.80,23.68,-83,1
1660905670,2022-08-19 12:41,60.66,944.85,1016.66,596,31.82,23.29,-82,1
1660905730,2022-08-19 12:42,60.73,944.80,1016.61,596,31.76,23.25,-83,1
1660905790,2022-08-19 12:43,59.57,944.81,1016.62,596,31.80,22.97,-83,1
1660905850,2022-08-19 12:44,60.83,944.81,1016.62,596,31.85,23.36,-82,1
1660905910,2022-08-19 12:45,58.57,944.78,1016.58,596,31.85,22.74,-83,1
1660905971,2022-08-19 12:46,57.90,944.78,1016.58,596,31.87,22.57,-82,1
1660906031,2022-08-19 12:47,59.92,944.84,1016.65,596,31.92,23.18,-84,1
1660906091,2022-08-19 12:48,60.18,944.85,1016.66,596,31.95,23.28,-84,1
1660906151,2022-08-19 12:49,59.11,944.82,1016.63,596,31.96,22.99,-84,1
1660906211,2022-08-19 12:50,58.88,944.81,1016.62,596,31.99,22.96,-83,1
1660906271,2022-08-19 12:51,58.85,944.80,1016.61,596,32.01,22.97,-82,1
1660906331,2022-08-19 12:52,58.44,944.82,1016.63,596,32.05,22.89,-83,1
1660906391,2022-08-19 12:53,57.86,944.83,1016.64,596,32.07,22.74,-85,1
1660906451,2022-08-19 12:54,57.33,944.87,1016.67,596,32.05,22.57,-83,1
1660906511,2022-08-19 12:55,56.69,944.89,1016.70,596,32.08,22.41,-82,1
1660906571,2022-08-19 12:56,56.27,944.91,1016.71,596,32.08,22.29,-83,1
1660906631,2022-08-19 12:57,57.70,944.92,1016.73,596,32.08,22.71,-83,1
1660906691,2022-08-19 12:58,55.96,944.92,1016.73,596,32.13,22.25,-83,1
1660906751,2022-08-19 12:59,57.11,944.93,1016.74,596,32.21,22.66,-83,1
1660906811,2022-08-19 13:00,57.17,944.94,1016.74,596,32.21,22.68,-83,1
1660906871,2022-08-19 13:01,56.19,944.91,1016.72,596,32.24,22.42,-81,1
1660906931,2022-08-19 13:02,57.77,944.92,1016.72,596,32.29,22.92,-83,1
1660906991,2022-08-19 13:03,57.09,944.92,1016.73,596,32.35,22.78,-83,1
1660907051,2022-08-19 13:04,57.24,944.90,1016.71,596,32.38,22.85,-84,1
1660907111,2022-08-19 13:05,56.69,944.89,1016.70,596,32.42,22.73,-85,1
1660907171,2022-08-19 13:06,55.18,944.88,1016.68,596,32.44,22.31,-83,1
1660907231,2022-08-19 13:07,55.53,944.86,1016.67,596,32.51,22.47,-82,1
1660907291,2022-08-19 13:08,54.68,944.86,1016.67,596,32.54,22.25,-85,1
1660907352,2022-08-19 13:09,54.13,944.85,1016.65,596,32.53,22.07,-82,1
1660907412,2022-08-19 13:10,53.83,944.83,1016.63,596,32.54,21.99,-84,1
1660907472,2022-08-19 13:11,54.34,944.81,1016.62,596,32.57,22.17,-83,1
1660907532,2022-08-19 13:12,54.72,944.77,1016.58,596,32.63,22.34,-82,1
1660907592,2022-08-19 13:13,55.23,944.75,1016.56,596,32.62,22.49,-85,1
1660907652,2022-08-19 13:14,53.95,944.77,1016.58,596,32.67,22.15,-82,1
1660907712,2022-08-19 13:15,53.87,944.75,1016.55,596,32.71,22.16,-82,1
1660907772,2022-08-19 13:16,53.44,944.77,1016.58,596,32.74,22.05,-84,1
1660907832,2022-08-19 13:17,55.03,944.72,1016.53,596,32.80,22.59,-81,1
1660907892,2022-08-19 13:18,53.10,944.73,1016.54,596,32.83,22.03,-82,1
1660907952,2022-08-19 13:19,51.03,944.69,1016.50,596,32.86,21.41,-82,1
1660908012,2022-08-19 13:20,53.20,944.65,1016.46,596,32.89,22.12,-83,1
1660908072,2022-08-19 13:21,51.35,944.67,1016.48,596,32.92,21.57,-81,1
1660908132,2022-08-19 13:22,51.79,944.65,1016.45,596,32.96,21.74,-83,1
1660908192,2022-08-19 13:23,52.13,944.65,1016.45,596,32.94,21.83,-82,1
1660908252,2022-08-19 13:24,51.51,944.66,1016.47,596,32.92,21.62,-83,1
1660908312,2022-08-19 13:25,50.97,944.66,1016.46,596,32.97,21.49,-84,1
1660908372,2022-08-19 13:26,51.18,944.67,1016.48,596,33.00,21.59,-83,1
1660908432,2022-08-19 13:27,52.26,944.65,1016.46,596,33.05,21.98,-82,1
1660908492,2022-08-19 13:28,51.95,944.66,1016.47,596,33.08,21.90,-82,1
1660908552,2022-08-19 13:29,51.79,944.61,1016.42,596,33.10,21.87,-83,1
1660908612,2022-08-19 13:30,51.66,944.65,1016.46,596,33.13,21.86,-83,1
1660908673,2022-08-19 13:31,51.60,944.59,1016.40,596,33.11,21.82,-81,1
1660908733,2022-08-19 13:32,49.72,944.62,1016.43,596,33.16,21.26,-85,1
1660908793,2022-08-19 13:33,51.04,944.59,1016.39,596,33.21,21.74,-83,1
1660908853,2022-08-19 13:34,48.99,944.57,1016.38,596,33.24,21.09,-84,1
1660908913,2022-08-19 13:35,49.81,944.58,1016.38,596,33.33,21.45,-82,1
1660908973,2022-08-19 13:36,50.32,944.56,1016.37,596,33.37,21.65,-82,1
1660909033,2022-08-19 13:37,51.23,944.49,1016.30,596,33.40,21.97,-83,1
1660909093,2022-08-19 13:38,51.99,944.55,1016.36,596,33.41,22.22,-82,1
1660909153,2022-08-19 13:39,50.43,944.57,1016.37,596,33.44,21.75,-82,1
1660909213,2022-08-19 13:40,49.20,944.56,1016.37,596,33.46,21.36,-83,1
1660909273,2022-08-19 13:41,48.84,944.53,1016.34,596,33.51,21.29,-83,1
1660909333,2022-08-19 13:42,50.00,944.54,1016.35,596,33.56,21.72,-83,1
1660909393,2022-08-19 13:43,47.35,944.57,1016.38,596,33.60,20.87,-82,1
1660909453,2022-08-19 13:44,48.18,944.55,1016.36,596,33.63,21.18,-84,1
1660909513,2022-08-19 13:45,46.97,944.52,1016.33,596,33.67,20.80,-84,1
1660909573,2022-08-19 13:46,46.83,944.51,1016.32,596,33.69,20.77,-82,1
1660909633,2022-08-19 13:47,46.97,944.50,1016.31,596,33.75,20.87,-82,1
1660909693,2022-08-19 13:48,48.64,944.50,1016.31,596,33.72,21.41,-82,1
1660909753,2022-08-19 13:49,48.08,944.48,1016.29,596,33.77,21.27,-84,1
1660909813,2022-08-19 13:50,47.76,944.50,1016.31,596,33.82,21.21,-84,1
1660909873,2022-08-19 13:51,45.97,944.47,1016.28,596,33.86,20.62,-82,1
1660909934,2022-08-19 13:52,47.18,944.47,1016.28,596,33.86,21.05,-84,1
1660909994,2022-08-19 13:53,46.06,944.49,1016.30,596,33.90,20.69,-83,1
1660910054,2022-08-19 13:54,46.73,944.48,1016.29,596,33.93,20.95,-83,1
1660910114,2022-08-19 13:55,47.63,944.46,1016.27,596,33.94,21.27,-82,1
1660910174,2022-08-19 13:56,47.16,944.42,1016.23,596,33.95,21.12,-82,1
1660910234,2022-08-19 13:57,47.76,944.46,1016.27,596,33.95,21.33,-82,1
1660910294,2022-08-19 13:58,46.66,944.38,1016.19,596,33.95,20.95,-83,1
1660910354,2022-08-19 13:59,46.69,944.41,1016.21,596,33.95,20.96,-83,1
1660910414,2022-08-19 14:00,44.85,944.41,1016.21,596,33.95,20.30,-83,1
1660910474,2022-08-19 14:01,44.95,944.41,1016.21,596,33.99,20.38,-84,1
1660910534,2022-08-19 14:02,43.34,944.42,1016.23,596,34.06,19.85,-83,1
1660910594,2022-08-19 14:03,43.36,944.37,1016.18,596,34.08,19.87,-83,1
1660910654,2022-08-19 14:04,44.27,944.41,1016.22,596,34.16,20.28,-83,1
1660910714,2022-08-19 14:05,44.37,944.38,1016.18,596,34.14,20.30,-84,1
1660910774,2022-08-19 14:06,44.54,944.41,1016.22,596,34.12,20.35,-84,1
1660910834,2022-08-19 14:07,44.84,944.41,1016.22,596,34.19,20.52,-83,1
1660910894,2022-08-19 14:08,44.30,944.38,1016.19,596,34.22,20.35,-83,1
1660910954,2022-08-19 14:09,42.00,944.37,1016.18,596,34.22,19.49,-83,1
1660911014,2022-08-19 14:10,44.32,944.37,1016.17,596,34.32,20.45,-82,1
1660911074,2022-08-19 14:11,43.03,944.36,1016.17,596,34.34,19.99,-83,1
1660911134,2022-08-19 14:12,42.55,944.36,1016.17,596,34.34,19.81,-84,1
1660911194,2022-08-19 14:13,41.53,944.37,1016.17,596,34.39,19.46,-83,1
1660911254,2022-08-19 14:14,43.81,944.29,1016.10,596,34.43,20.36,-83,1
1660911315,2022-08-19 14:15,44.28,944.34,1016.14,596,34.45,20.55,-84,1
1660911375,2022-08-19 14:16,42.02,944.32,1016.13,596,34.47,19.72,-83,1
1660911435,2022-08-19 14:17,43.98,944.33,1016.14,596,34.51,20.49,-83,1
1660911495,2022-08-19 14:18,42.77,944.32,1016.12,596,34.57,20.10,-83,1
1660911555,2022-08-19 14:19,43.58,944.31,1016.12,596,34.60,20.43,-82,1
1660911615,2022-08-19 14:20,42.85,944.30,1016.11,596,34.60,20.15,-83,1
1660911675,2022-08-19 14:21,42.77,944.30,1016.10,596,34.67,20.18,-83,1
1660911735,2022-08-19 14:22,43.02,944.27,1016.08,596,34.69,20.30,-83,1
1660911795,2022-08-19 14:23,43.58,944.27,1016.07,596,34.71,20.53,-82,1
1660911855,2022-08-19 14:24,41.74,944.33,1016.14,596,34.63,19.75,-83,1
1660911915,2022-08-19 14:25,41.16,944.29,1016.10,596,34.78,19.66,-83,1
1660911975,2022-08-19 14:26,41.25,944.30,1016.10,596,34.82,19.74,-83,1
1660912035,2022-08-19 14:27,41.14,944.29,1016.10,596,34.89,19.75,-81,1
1660912095,2022-08-19 14:28,40.43,944.28,1016.09,596,34.90,19.48,-84,1
1660912155,2022-08-19 14:29,41.49,944.29,1016.10,596,34.91,19.91,-84,1
1660912215,2022-08-19 14:30,39.99,944.30,1016.11,596,34.89,19.30,-82,1
1660912275,2022-08-19 14:31,40.88,944.28,1016.09,596,34.89,19.65,-83,1
1660912335,2022-08-19 14:32,41.14,944.34,1016.15,596,34.95,19.81,-84,1
1660912395,2022-08-19 14:33,39.63,944.31,1016.11,596,34.93,19.19,-83,1
1660912455,2022-08-19 14:34,40.01,944.33,1016.14,596,35.00,19.40,-83,1
1660912515,2022-08-19 14:35,40.08,944.34,1016.15,596,35.04,19.47,-84,1
1660912575,2022-08-19 14:36,41.18,944.37,1016.18,596,35.11,19.96,-85,1
1660912636,2022-08-19 14:37,40.18,944.37,1016.18,596,35.13,19.59,-82,1
1660912696,2022-08-19 14:38,39.86,944.39,1016.20,596,35.19,19.51,-83,1
1660912756,2022-08-19 14:39,40.40,944.41,1016.21,596,35.24,19.77,-84,1
1660912816,2022-08-19 14:40,40.88,944.40,1016.21,596,35.30,20.02,-82,1
1660912876,2022-08-19 14:41,40.26,944.39,1016.19,596,35.33,19.80,-80,1
1660912936,2022-08-19 14:42,41.06,944.40,1016.21,596,35.34,20.12,-82,1
1660912996,2022-08-19 14:43,40.98,944.41,1016.22,596,35.38,20.13,-82,1
1660913056,2022-08-19 14:44,39.08,944.41,1016.22,596,35.35,19.34,-83,1
1660913116,2022-08-19 14:45,39.14,944.39,1016.20,596,35.38,19.39,-83,1
1660913176,2022-08-19 14:46,39.05,944.41,1016.22,596,35.45,19.41,-83,1
1660913236,2022-08-19 14:47,39.48,944.39,1016.19,596,35.50,19.63,-83,1
1660913296,2022-08-19 14:48,38.65,944.36,1016.17,596,35.56,19.34,-83,1
1660913356,2022-08-19 14:49,38.83,944.38,1016.19,596,35.50,19.36,-84,1
1660913416,2022-08-19 14:50,38.97,944.40,1016.21,596,35.52,19.44,-82,1
1660913476,2022-08-19 14:51,37.16,944.37,1016.17,596,35.57,18.72,-82,1
1660913536,2022-08-19 14:52,36.66,944.43,1016.24,596,35.57,18.50,-82,1
1660913596,2022-08-19 14:53,38.06,944.36,1016.17,596,35.60,19.13,-84,1
1660913656,2022-08-19 14:54,37.84,944.38,1016.19,596,35.65,19.08,-83,1
1660913716,2022-08-19 14:55,36.66,944.41,1016.22,596,35.64,18.57,-83,1
1660913776,2022-08-19 14:56,37.34,944.35,1016.16,596,35.71,18.92,-84,1
1660913836,2022-08-19 14:57,38.30,944.36,1016.16,596,35.72,19.34,-82,1
1660913896,2022-08-19 14:58,36.82,944.34,1016.15,596,35.69,18.68,-82,1
1660913956,2022-08-19 14:59,37.92,944.34,1016.15,596,35.77,19.22,-84,1
1660914016,2022-08-19 15:00,38.28,944.33,1016.13,596,35.83,19.43,-82,1
1660914076,2022-08-19 15:01,38.21,944.29,1016.10,596,35.88,19.44,-83,1
1660914137,2022-08-19 15:02,38.18,944.26,1016.06,596,35.92,19.47,-83,1
1660914197,2022-08-19 15:03,38.41,944.25,1016.06,596,35.93,19.57,-85,1
1660914257,2022-08-19 15:04,37.82,944.23,1016.04,596,35.95,19.34,-82,1
1660914317,2022-08-19 15:05,36.78,944.24,1016.04,596,35.98,18.92,-82,1
1660914377,2022-08-19 15:06,37.01,944.26,1016.06,596,36.05,19.08,-83,1
1660914437,2022-08-19 15:07,36.26,944.26,1016.07,596,36.02,18.73,-83,1
1660914497,2022-08-19 15:08,37.26,944.26,1016.07,596,36.11,19.24,-82,1
1660914557,2022-08-19 15:09,37.31,944.29,1016.10,596,36.15,19.30,-83,1
1660914617,2022-08-19 15:10,36.77,944.24,1016.04,596,36.17,19.08,-82,1
1660914677,2022-08-19 15:11,35.80,944.24,1016.05,596,36.20,18.68,-85,1
1660914737,2022-08-19 15:12,36.31,944.23,1016.04,596,36.27,18.97,-83,1
1660914797,2022-08-19 15:13,35.84,944.25,1016.06,596,36.27,18.76,-82,1
1660914857,2022-08-19 15:14,34.79,944.24,1016.05,596,36.28,18.29,-84,1
1660914917,2022-08-19 15:15,36.20,944.28,1016.09,596,36.21,18.86,-83,1
1660914977,2022-08-19 15:16,36.82,944.24,1016.05,596,36.33,19.25,-82,1
1660915037,2022-08-19 15:17,37.55,944.26,1016.07,596,36.35,19.58,-82,1
1660915097,2022-08-19 15:18,37.36,944.28,1016.08,596,36.34,19.49,-83,1
1660915157,2022-08-19 15:19,36.99,944.27,1016.07,596,36.38,19.36,-82,1
1660915217,2022-08-19 15:20,36.43,944.28,1016.09,596,36.36,19.10,-82,1
1660915277,2022-08-19 15:21,36.62,944.28,1016.09,596,36.42,19.23,-83,1
1660915337,2022-08-19 15:22,36.63,944.26,1016.07,596,36.45,19.27,-83,1
1660915397,2022-08-19 15:23,36.43,944.18,1015.99,596,36.54,19.26,-84,1
1660915457,2022-08-19 15:24,37.34,944.20,1016.00,596,36.44,19.57,-82,1
1660915517,2022-08-19 15:25,37.27,944.20,1016.01,596,36.47,19.56,-82,1
1660915577,2022-08-19 15:26,36.47,944.18,1015.99,596,36.51,19.25,-84,1
1660915637,2022-08-19 15:27,36.17,944.17,1015.98,596,36.57,19.17,-82,1
1660915697,2022-08-19 15:28,36.46,944.16,1015.97,596,36.62,19.34,-83,1
1660915758,2022-08-19 15:29,34.91,944.12,1015.93,596,36.58,18.61,-83,1
1660915818,2022-08-19 15:30,35.71,944.14,1015.95,596,36.64,19.02,-83,1
1660915878,2022-08-19 15:31,36.47,944.10,1015.91,596,36.66,19.38,-85,1
1660915938,2022-08-19 15:32,35.87,944.08,1015.89,596,36.70,19.15,-81,1
1660915998,2022-08-19 15:33,36.59,944.13,1015.94,596,36.74,19.50,-83,1
1660916058,2022-08-19 15:34,35.58,944.15,1015.95,596,36.75,19.06,-82,1
1660916118,2022-08-19 15:35,36.12,944.13,1015.94,596,36.80,19.35,-82,1
1660916178,2022-08-19 15:36,36.83,944.10,1015.90,596,36.83,19.69,-82,1
1660916238,2022-08-19 15:37,36.26,944.11,1015.91,596,36.84,19.44,-82,1
1660916298,2022-08-19 15:38,35.45,944.13,1015.94,596,36.80,19.05,-84,1
1660916358,2022-08-19 15:39,35.59,944.10,1015.91,596,36.88,19.18,-82,1
1660916418,2022-08-19 15:40,35.64,944.12,1015.93,596,36.84,19.17,-83,1
1660916478,2022-08-19 15:41,35.49,944.13,1015.94,596,36.75,19.02,-83,1
1660916538,2022-08-19 15:42,36.37,944.11,1015.92,596,36.85,19.50,-83,1
1660916598,2022-08-19 15:43,36.04,944.12,1015.93,596,36.82,19.33,-81,1
1660916658,2022-08-19 15:44,35.06,944.13,1015.94,596,36.82,18.89,-83,1
1660916718,2022-08-19 15:45,35.18,944.12,1015.93,596,36.84,18.96,-82,1
1660916778,2022-08-19 15:46,35.67,944.06,1015.87,596,36.74,19.09,-82,1
1660916838,2022-08-19 15:47,36.42,944.07,1015.88,596,36.77,19.46,-81,1
1660916898,2022-08-19 15:48,36.27,944.07,1015.88,596,36.76,19.38,-82,1
1660916958,2022-08-19 15:49,35.93,944.07,1015.88,596,36.73,19.20,-82,1
1660917018,2022-08-19 15:50,35.78,944.04,1015.85,596,36.75,19.15,-83,1
1660917078,2022-08-19 15:51,35.23,944.03,1015.83,596,36.74,18.90,-83,1
1660917139,2022-08-19 15:52,35.85,943.98,1015.79,596,36.77,19.20,-83,1
1660917199,2022-08-19 15:53,36.22,943.97,1015.78,596,36.74,19.34,-84,1
1660917259,2022-08-19 15:54,35.86,943.93,1015.74,596,36.74,19.18,-82,1
1660917319,2022-08-19 15:55,35.97,943.95,1015.76,596,36.79,19.27,-83,1
1660917379,2022-08-19 15:56,35.97,943.96,1015.77,596,36.86,19.34,-84,1
1660917439,2022-08-19 15:57,36.67,943.96,1015.77,596,36.90,19.68,-84,1
1660917499,2022-08-19 15:58,36.61,943.98,1015.79,596,36.91,19.66,-84,1
1660917559,2022-08-19 15:59,36.13,943.98,1015.79,596,36.94,19.47,-82,1
1660917619,2022-08-19 16:00,36.71,943.96,1015.77,596,36.95,19.74,-84,1
1660917679,2022-08-19 16:01,36.01,943.97,1015.78,596,36.98,19.46,-84,1
1660917739,2022-08-19 16:02,36.56,943.95,1015.76,596,37.03,19.75,-82,1
1660917799,2022-08-19 16:03,36.40,943.97,1015.78,596,37.06,19.70,-82,1
1660917859,2022-08-19 16:04,36.28,943.98,1015.79,596,37.02,19.61,-81,1
1660917919,2022-08-19 16:05,36.27,943.95,1015.76,596,37.09,19.67,-82,1
1660917979,2022-08-19 16:06,36.08,943.96,1015.77,596,37.05,19.55,-83,1
1660918039,2022-08-19 16:07,35.60,943.93,1015.74,596,37.04,19.33,-84,1
1660918099,2022-08-19 16:08,36.22,943.95,1015.75,596,37.12,19.67,-83,1
1660918159,2022-08-19 16:09,36.48,943.92,1015.73,596,37.10,19.77,-82,1
1660918219,2022-08-19 16:10,36.56,943.94,1015.74,596,37.11,19.82,-83,1
1660918279,2022-08-19 16:11,36.16,943.92,1015.73,596,37.12,19.65,-83,1
1660918339,2022-08-19 16:12,35.19,943.90,1015.71,596,37.08,19.17,-84,1
1660918399,2022-08-19 16:13,36.13,943.87,1015.67,596,37.08,19.60,-82,1
1660918459,2022-08-19 16:14,35.80,943.88,1015.69,596,37.10,19.47,-82,1
1660918519,2022-08-19 16:15,36.43,943.90,1015.71,596,37.09,19.74,-82,1
1660918579,2022-08-19 16:16,37.12,943.93,1015.73,596,37.08,20.04,-83,1
1660918639,2022-08-19 16:17,36.68,943.93,1015.73,596,37.08,19.84,-85,1
1660918700,2022-08-19 16:18,35.88,943.98,1015.78,596,36.97,19.39,-83,1
1660918760,2022-08-19 16:19,36.11,943.87,1015.67,596,37.01,19.53,-82,1
1660918820,2022-08-19 16:20,36.07,943.88,1015.69,596,37.05,19.54,-84,1
1660918880,2022-08-19 16:21,34.94,943.92,1015.73,596,36.94,18.94,-84,1
1660918940,2022-08-19 16:22,35.94,943.92,1015.73,596,37.03,19.47,-82,1
1660919000,2022-08-19 16:23,35.83,943.91,1015.72,596,36.98,19.38,-83,1
1660919060,2022-08-19 16:24,36.25,943.95,1015.76,596,37.02,19.60,-84,1
1660919120,2022-08-19 16:25,35.00,943.92,1015.73,596,36.94,18.97,-82,1
1660919180,2022-08-19 16:26,35.22,943.96,1015.76,596,36.94,19.07,-82,1
1660919240,2022-08-19 16:27,34.78,943.94,1015.75,596,36.95,18.87,-83,1
1660919300,2022-08-19 16:28,35.28,943.92,1015.73,596,37.00,19.15,-85,1
1660919360,2022-08-19 16:29,34.85,943.90,1015.71,596,37.01,18.96,-84,1
1660919420,2022-08-19 16:30,35.27,943.92,1015.72,596,37.01,19.15,-82,1
1660919480,2022-08-19 16:31,35.16,943.90,1015.71,596,37.02,19.11,-84,1
1660919540,2022-08-19 16:32,34.76,943.94,1015.75,596,36.96,18.87,-84,1
1660919600,2022-08-19 16:33,35.05,943.92,1015.72,596,36.94,18.99,-83,1
1660919660,2022-08-19 16:34,35.76,943.92,1015.73,596,36.97,19.33,-84,1
1660919720,2022-08-19 16:35,35.35,943.90,1015.71,596,36.95,19.13,-82,1
1660919780,2022-08-19 16:36,35.64,943.90,1015.71,596,36.94,19.26,-84,1
1660919840,2022-08-19 16:37,35.82,943.90,1015.70,596,36.95,19.35,-82,1
1660919900,2022-08-19 16:38,35.14,943.92,1015.73,596,36.89,18.98,-84,1
1660919960,2022-08-19 16:39,34.83,943.91,1015.71,596,36.96,18.90,-83,1
1660920020,2022-08-19 16:40,34.99,943.92,1015.73,596,36.98,18.99,-82,1
1660920080,2022-08-19 16:41,34.70,943.92,1015.72,596,37.04,18.91,-82,1
1660920140,2022-08-19 16:42,35.38,943.93,1015.73,596,37.09,19.27,-85,1
1660920200,2022-08-19 16:43,35.13,943.97,1015.77,596,37.15,19.21,-83,1
1660920260,2022-08-19 16:44,34.60,943.94,1015.75,596,37.11,18.93,-82,1
1660920321,2022-08-19 16:45,35.04,943.96,1015.77,596,37.11,19.13,-82,1
1660920381,2022-08-19 16:46,34.71,944.02,1015.82,596,37.18,19.04,-83,1
1660920441,2022-08-19 16:47,35.03,943.97,1015.78,596,37.16,19.17,-82,1
1660920501,2022-08-19 16:48,34.96,943.98,1015.78,596,37.22,19.19,-82,1
1660920561,2022-08-19 16:49,34.07,944.06,1015.87,596,37.26,18.81,-83,1
1660920621,2022-08-19 16:50,34.57,944.02,1015.82,596,37.22,19.01,-85,1
1660920681,2022-08-19 16:51,35.53,944.03,1015.84,596,37.24,19.47,-83,1
1660920741,2022-08-19 16:52,34.66,944.06,1015.87,596,37.32,19.14,-83,1
1660920801,2022-08-19 16:53,34.87,944.06,1015.87,596,37.37,19.28,-82,1
1660920861,2022-08-19 16:54,35.64,944.07,1015.87,596,37.29,19.56,-82,1
1660920921,2022-08-19 16:55,35.27,944.09,1015.89,596,37.33,19.43,-81,1
1660920981,2022-08-19 16:56,34.70,944.03,1015.84,596,37.28,19.12,-82,1
1660921041,2022-08-19 16:57,34.60,944.15,1015.96,596,37.23,19.03,-83,1
1660921101,2022-08-19 16:58,34.78,944.14,1015.94,596,37.30,19.18,-82,1
1660921161,2022-08-19 16:59,34.26,944.13,1015.94,596,37.29,18.93,-85,1
1660921221,2022-08-19 17:00,33.97,944.10,1015.90,596,37.29,18.79,-84,1
1660921281,2022-08-19 17:01,34.89,944.11,1015.92,596,37.30,19.23,-83,1
1660921341,2022-08-19 17:02,35.23,944.14,1015.94,596,37.30,19.38,-82,1
1660921401,2022-08-19 17:03,34.15,944.17,1015.97,596,37.25,18.84,-82,1
1660921461,2022-08-19 17:04,34.66,944.15,1015.95,596,37.27,19.10,-83,1
1660921521,2022-08-19 17:05,34.26,944.09,1015.90,596,37.31,18.95,-83,1
1660921581,2022-08-19 17:06,34.60,944.08,1015.89,596,37.28,19.08,-83,1
1660921641,2022-08-19 17:07,34.67,944.11,1015.92,596,37.22,19.06,-83,1
1660921701,2022-08-19 17:08,34.95,944.08,1015.88,596,37.30,19.26,-83,1
1660921761,2022-08-19 17:09,35.12,944.04,1015.85,596,37.26,19.30,-82,1
1660921821,2022-08-19 17:10,35.12,944.05,1015.86,596,37.27,19.31,-83,1
1660921882,2022-08-19 17:11,35.15,944.04,1015.84,596,37.23,19.29,-83,1
1660921942,2022-08-19 17:12,34.78,944.02,1015.82,596,37.28,19.16,-83,1
1660922002,2022-08-19 17:13,34.53,944.00,1015.81,596,37.19,18.97,-83,1
1660922062,2022-08-19 17:14,34.52,943.97,1015.77,596,37.21,18.98,-83,1
1660922122,2022-08-19 17:15,35.18,943.99,1015.80,596,37.15,19.23,-84,1
1660922182,2022-08-19 17:16,35.15,943.96,1015.76,596,37.17,19.23,-82,1
1660922242,2022-08-19 17:17,34.25,944.00,1015.80,596,37.17,18.82,-84,1
1660922302,2022-08-19 17:18,35.06,943.95,1015.76,596,37.15,19.17,-85,1
1660922362,2022-08-19 17:19,35.10,943.94,1015.74,596,37.13,19.18,-82,1
1660922422,2022-08-19 17:20,35.93,943.89,1015.70,596,37.19,19.61,-83,1
1660922482,2022-08-19 17:21,35.72,943.92,1015.73,596,37.14,19.47,-83,1
1660922542,2022-08-19 17:22,35.46,943.88,1015.69,596,37.15,19.36,-82,1
1660922602,2022-08-19 17:23,35.62,943.89,1015.70,596,37.22,19.49,-82,1
1660922662,2022-08-19 17:24,36.10,943.88,1015.68,596,37.18,19.67,-83,1
1660922722,2022-08-19 17:25,36.68,943.87,1015.67,596,37.18,19.93,-82,1
1660922782,2022-08-19 17:26,36.74,943.85,1015.66,596,37.22,19.99,-83,1
1660922842,2022-08-19 17:27,35.94,943.89,1015.69,596,37.07,19.50,-84,1
1660922902,2022-08-19 17:28,35.39,943.86,1015.66,596,37.08,19.27,-82,1
1660922962,2022-08-19 17:29,35.30,943.81,1015.62,596,37.14,19.28,-83,1
1660923022,2022-08-19 17:30,35.53,943.83,1015.63,596,37.11,19.35,-81,1
1660923082,2022-08-19 17:31,35.33,943.80,1015.61,596,37.09,19.25,-84,1
1660923142,2022-08-19 17:32,34.97,943.84,1015.65,596,37.05,19.05,-84,1
1660923202,2022-08-19 17:33,35.02,943.84,1015.65,596,37.09,19.10,-82,1
1660923262,2022-08-19 17:34,34.96,943.81,1015.62,596,37.03,19.02,-84,1
1660923322,2022-08-19 17:35,36.01,943.80,1015.61,596,37.01,19.48,-83,1
1660923382,2022-08-19 17:36,36.33,943.80,1015.60,596,36.99,19.61,-83,1
1660923442,2022-08-19 17:37,36.37,943.80,1015.60,596,37.05,19.68,-81,1
1660923503,2022-08-19 17:38,36.67,943.80,1015.61,596,37.02,19.78,-83,1
1660923563,2022-08-19 17:39,36.75,943.82,1015.62,596,36.96,19.77,-83,1
1660923623,2022-08-19 17:40,36.76,943.81,1015.62,596,36.95,19.76,-84,1
1660923683,2022-08-19 17:41,36.15,943.81,1015.62,596,36.90,19.45,-82,1
1660923743,2022-08-19 17:42,36.19,943.80,1015.60,596,36.90,19.47,-83,1
1660923803,2022-08-19 17:43,35.44,943.81,1015.61,596,36.89,19.12,-83,1
1660923863,2022-08-19 17:44,35.71,943.81,1015.62,596,36.79,19.16,-84,1
1660923923,2022-08-19 17:45,35.69,943.75,1015.56,596,36.71,19.08,-85,1
1660923983,2022-08-19 17:46,35.49,943.77,1015.58,596,36.62,18.91,-84,1
1660924043,2022-08-19 17:47,36.21,943.75,1015.56,596,36.63,19.24,-84,1
1660924103,2022-08-19 17:48,36.03,943.70,1015.51,596,36.58,19.12,-84,1
1660924163,2022-08-19 17:49,36.48,943.72,1015.53,596,36.57,19.31,-83,1
1660924223,2022-08-19 17:50,36.30,943.67,1015.47,596,36.58,19.24,-82,1
1660924283,2022-08-19 17:51,36.44,943.68,1015.49,596,36.51,19.24,-81,1
1660924343,2022-08-19 17:52,36.69,943.73,1015.53,596,36.41,19.26,-84,1
1660924403,2022-08-19 17:53,36.59,943.67,1015.47,596,36.37,19.18,-82,1
1660924463,2022-08-19 17:54,37.17,943.70,1015.50,596,36.34,19.40,-83,1
1660924523,2022-08-19 17:55,37.13,943.74,1015.54,596,36.28,19.33,-83,1
1660924583,2022-08-19 17:56,37.57,943.73,1015.54,596,36.32,19.56,-83,1
1660924643,2022-08-19 17:57,37.79,943.75,1015.55,596,36.33,19.66,-84,1
1660924703,2022-08-19 17:58,37.55,943.74,1015.55,596,36.34,19.57,-83,1
1660924763,2022-08-19 17:59,37.78,943.73,1015.54,596,36.28,19.62,-82,1
1660924823,2022-08-19 18:00,37.94,943.71,1015.52,596,36.26,19.66,-83,1
1660924884,2022-08-19 18:01,37.82,943.73,1015.53,596,36.19,19.55,-83,1
1660924944,2022-08-19 18:02,37.68,943.71,1015.51,596,36.19,19.49,-83,1
1660925004,2022-08-19 18:03,37.72,943.69,1015.49,596,36.18,19.50,-83,1
1660925064,2022-08-19 18:04,37.71,943.69,1015.50,596,36.05,19.38,-83,1
1660925124,2022-08-19 18:05,37.79,943.66,1015.47,596,36.11,19.47,-83,1
1660925184,2022-08-19 18:06,37.90,943.65,1015.46,596,36.09,19.50,-82,1
1660925244,2022-08-19 18:07,38.02,943.64,1015.45,596,36.02,19.49,-83,1
1660925304,2022-08-19 18:08,37.79,943.63,1015.44,596,36.05,19.41,-82,1
1660925364,2022-08-19 18:09,37.57,943.61,1015.42,596,35.97,19.25,-83,1
1660925424,2022-08-19 18:10,37.38,943.59,1015.39,596,36.04,19.23,-82,1
1660925484,2022-08-19 18:11,37.48,943.60,1015.41,596,35.99,19.23,-83,1
1660925544,2022-08-19 18:12,37.43,943.59,1015.40,596,35.97,19.19,-83,1
1660925604,2022-08-19 18:13,37.80,943.56,1015.37,596,35.87,19.26,-82,1
1660925664,2022-08-19 18:14,37.44,943.60,1015.40,596,35.84,19.08,-84,1
1660925724,2022-08-19 18:15,37.05,943.52,1015.33,596,35.88,18.95,-82,1
1660925784,2022-08-19 18:16,37.29,943.52,1015.33,596,35.79,18.97,-82,1
1660925844,2022-08-19 18:17,37.40,943.49,1015.30,596,35.66,18.91,-83,1
1660925904,2022-08-19 18:18,37.71,943.56,1015.37,596,35.61,18.99,-82,1
1660925964,2022-08-19 18:19,37.78,943.54,1015.35,596,35.50,18.92,-83,1
1660926024,2022-08-19 18:20,37.83,943.55,1015.35,596,35.53,18.97,-85,1
1660926084,2022-08-19 18:21,37.67,943.56,1015.37,596,35.44,18.83,-85,1
1660926144,2022-08-19 18:22,37.85,943.53,1015.33,596,35.50,18.96,-84,1
1660926204,2022-08-19 18:23,37.97,943.51,1015.32,596,35.44,18.95,-84,1
1660926264,2022-08-19 18:24,37.96,943.52,1015.33,596,35.38,18.89,-82,1
1660926324,2022-08-19 18:25,38.27,943.54,1015.35,596,35.38,19.03,-83,1
1660926384,2022-08-19 18:26,38.32,943.51,1015.32,596,35.35,19.02,-81,1
1660926444,2022-08-19 18:27,38.53,943.49,1015.30,596,35.28,19.05,-83,1
1660926505,2022-08-19 18:28,39.04,943.53,1015.34,596,35.22,19.20,-83,1
1660926565,2022-08-19 18:29,39.22,943.50,1015.30,596,35.22,19.28,-83,1
1660926625,2022-08-19 18:30,39.77,943.51,1015.31,596,35.20,19.48,-83,1
1660926685,2022-08-19 18:31,39.57,943.50,1015.31,596,35.11,19.32,-82,1
1660926745,2022-08-19 18:32,39.89,943.46,1015.27,596,34.98,19.34,-83,1
1660926805,2022-08-19 18:33,39.91,943.46,1015.27,596,34.92,19.29,-82,1
1660926865,2022-08-19 18:34,40.13,943.46,1015.27,596,34.94,19.40,-83,1
1660926925,2022-08-19 18:35,40.20,943.46,1015.27,596,34.87,19.36,-82,1
1660926985,2022-08-19 18:36,40.22,943.43,1015.24,596,34.83,19.34,-81,1
1660927045,2022-08-19 18:37,40.32,943.44,1015.25,596,34.77,19.32,-83,1
1660927105,2022-08-19 18:38,40.44,943.41,1015.21,596,34.59,19.21,-82,1
1660927165,2022-08-19 18:39,40.70,943.44,1015.24,596,34.50,19.23,-82,1
1660927225,2022-08-19 18:40,40.96,943.47,1015.27,596,34.37,19.22,-85,1
1660927285,2022-08-19 18:41,40.74,943.46,1015.27,596,34.31,19.08,-83,1
1660927345,2022-08-19 18:42,40.84,943.45,1015.26,596,34.24,19.06,-83,1
1660927405,2022-08-19 18:43,40.86,943.46,1015.27,596,34.22,19.05,-83,1
1660927465,2022-08-19 18:44,41.02,943.43,1015.24,596,34.18,19.07,-82,1
1660927525,2022-08-19 18:45,41.00,943.47,1015.28,596,34.12,19.01,-84,1
1660927585,2022-08-19 18:46,41.22,943.51,1015.31,596,33.95,18.95,-82,1
1660927645,2022-08-19 18:47,41.12,943.49,1015.30,596,33.92,18.88,-84,1
1660927705,2022-08-19 18:48,41.21,943.46,1015.27,596,33.71,18.73,-82,1
1660927765,2022-08-19 18:49,41.17,943.51,1015.32,596,33.73,18.73,-83,1
1660927825,2022-08-19 18:50,41.18,943.55,1015.35,596,33.67,18.68,-83,1
1660927885,2022-08-19 18:51,41.42,943.55,1015.36,596,33.49,18.61,-82,1
1660927945,2022-08-19 18:52,41.43,943.52,1015.33,596,33.39,18.53,-83,1
1660928006,2022-08-19 18:53,41.57,943.59,1015.39,596,33.36,18.55,-81,1
1660928066,2022-08-19 18:54,41.74,943.60,1015.41,596,33.28,18.55,-83,1
1660928126,2022-08-19 18:55,41.79,943.65,1015.46,596,33.21,18.51,-82,1
1660928186,2022-08-19 18:56,41.64,943.63,1015.43,596,33.08,18.33,-83,1
1660928246,2022-08-19 18:57,42.03,943.65,1015.46,596,32.96,18.37,-83,1
1660928306,2022-08-19 18:58,42.35,943.64,1015.45,596,32.88,18.42,-82,1
1660928366,2022-08-19 18:59,42.08,943.62,1015.42,596,32.88,18.32,-84,1
1660928426,2022-08-19 19:00,42.42,943.62,1015.43,596,32.73,18.31,-84,1
1660928486,2022-08-19 19:01,42.64,943.63,1015.44,596,32.67,18.34,-84,1
1660928546,2022-08-19 19:02,43.00,943.61,1015.42,596,32.59,18.40,-84,1
1660928606,2022-08-19 19:03,43.08,943.62,1015.43,596,32.52,18.37,-84,1
1660928666,2022-08-19 19:04,43.00,943.58,1015.39,596,32.45,18.28,-82,1
1660928726,2022-08-19 19:05,43.22,943.57,1015.38,596,32.41,18.32,-82,1
1660928786,2022-08-19 19:06,43.44,943.58,1015.38,596,32.33,18.33,-82,1
1660928846,2022-08-19 19:07,43.42,943.59,1015.40,596,32.26,18.26,-85,1
1660928906,2022-08-19 19:08,43.93,943.57,1015.38,596,32.17,18.37,-82,1
1660928966,2022-08-19 19:09,43.63,943.59,1015.40,596,32.13,18.22,-84,1
1660929026,2022-08-19 19:10,43.75,943.59,1015.39,596,32.07,18.21,-83,1
1660929086,2022-08-19 19:11,44.19,943.62,1015.42,596,32.00,18.31,-82,1
1660929146,2022-08-19 19:12,44.12,943.64,1015.44,596,31.91,18.20,-84,1
1660929206,2022-08-19 19:13,44.45,943.63,1015.44,596,31.83,18.25,-83,1
1660929266,2022-08-19 19:14,44.92,943.67,1015.48,596,31.74,18.34,-82,1
1660929326,2022-08-19 19:15,44.98,943.65,1015.46,596,31.67,18.29,-82,1
1660929386,2022-08-19 19:16,45.32,943.68,1015.49,596,31.61,18.36,-83,1
1660929446,2022-08-19 19:17,45.53,943.66,1015.47,596,31.53,18.36,-83,1
1660929506,2022-08-19 19:18,45.89,943.67,1015.48,596,31.45,18.41,-84,1
1660929566,2022-08-19 19:19,46.14,943.68,1015.49,596,31.41,18.46,-82,1
1660929627,2022-08-19 19:20,46.07,943.69,1015.50,596,31.32,18.36,-84,1
1660929687,2022-08-19 19:21,46.09,943.70,1015.51,596,31.25,18.30,-84,1
1660929747,2022-08-19 19:22,46.53,943.73,1015.54,596,31.16,18.37,-82,1
1660929807,2022-08-19 19:23,46.60,943.79,1015.60,596,31.11,18.35,-83,1
1660929867,2022-08-19 19:24,46.25,943.82,1015.62,596,31.04,18.16,-84,1
1660929927,2022-08-19 19:25,46.74,943.79,1015.60,596,30.96,18.26,-81,1
1660929987,2022-08-19 19:26,47.11,943.83,1015.64,596,30.93,18.36,-84,1
1660930047,2022-08-19 19:27,49.04,943.84,1015.65,596,30.83,18.91,-82,1
1660930107,2022-08-19 19:28,48.17,943.86,1015.67,596,30.80,18.60,-83,1
1660930167,2022-08-19 19:29,47.89,943.88,1015.69,596,30.77,18.48,-81,1
1660930227,2022-08-19 19:30,48.96,943.87,1015.68,596,30.71,18.78,-85,1
1660930287,2022-08-19 19:31,48.30,943.89,1015.69,596,30.65,18.50,-83,1
1660930347,2022-08-19 19:32,48.15,943.89,1015.69,596,30.58,18.39,-83,1
1660930407,2022-08-19 19:33,49.02,943.89,1015.70,596,30.47,18.58,-83,1
1660930467,2022-08-19 19:34,49.07,943.95,1015.76,596,30.42,18.54,-85,1
1660930527,2022-08-19 19:35,48.87,943.95,1015.76,596,30.31,18.38,-83,1
1660930587,2022-08-19 19:36,50.13,943.93,1015.74,596,30.18,18.67,-82,1
1660930647,2022-08-19 19:37,49.69,943.96,1015.77,596,30.15,18.50,-84,1
1660930707,2022-08-19 19:38,49.73,943.98,1015.79,596,30.04,18.41,-83,1
1660930767,2022-08-19 19:39,49.64,944.00,1015.81,596,29.96,18.31,-83,1
1660930827,2022-08-19 19:40,49.93,944.00,1015.81,596,29.87,18.32,-82,1
1660930887,2022-08-19 19:41,49.71,944.02,1015.83,596,29.81,18.19,-83,1
1660930947,2022-08-19 19:42,50.23,944.05,1015.85,596,29.73,18.29,-83,1
1660931007,2022-08-19 19:43,49.98,944.05,1015.86,596,29.63,18.12,-84,1
1660931067,2022-08-19 19:44,50.84,944.03,1015.84,596,29.51,18.28,-84,1
1660931127,2022-08-19 19:45,50.96,944.03,1015.83,596,29.49,18.30,-83,1
1660931188,2022-08-19 19:46,50.76,944.05,1015.86,596,29.43,18.18,-84,1
1660931248,2022-08-19 19:47,50.72,944.05,1015.85,596,29.39,18.13,-83,1
1660931308,2022-08-19 19:48,50.44,944.07,1015.88,596,29.38,18.03,-84,1
1660931368,2022-08-19 19:49,51.11,944.12,1015.92,596,29.35,18.22,-80,1
1660931428,2022-08-19 19:50,51.12,944.06,1015.87,596,29.28,18.15,-83,1
1660931488,2022-08-19 19:51,51.14,944.12,1015.92,596,29.27,18.15,-82,1
1660931548,2022-08-19 19:52,51.45,944.11,1015.92,596,29.24,18.22,-84,1
1660931608,2022-08-19 19:53,51.95,944.09,1015.89,596,29.20,18.34,-83,1
1660931668,2022-08-19 19:54,53.26,944.12,1015.93,596,29.12,18.66,-83,1
1660931728,2022-08-19 19:55,53.10,944.10,1015.91,596,29.04,18.54,-84,1
1660931788,2022-08-19 19:56,52.99,944.11,1015.92,596,28.98,18.45,-83,1
1660931848,2022-08-19 19:57,53.32,944.20,1016.01,596,28.86,18.44,-85,1
1660931908,2022-08-19 19:58,53.63,944.11,1015.91,596,28.77,18.45,-84,1
1660931968,2022-08-19 19:59,53.61,944.13,1015.93,596,28.76,18.43,-85,1
1660932028,2022-08-19 20:00,54.00,944.11,1015.92,596,28.71,18.50,-81,1
1660932088,2022-08-19 20:01,54.62,944.10,1015.90,596,28.68,18.66,-83,1
1660932148,2022-08-19 20:02,54.54,944.10,1015.90,596,28.63,18.59,-83,1
1660932208,2022-08-19 20:03,54.88,944.10,1015.91,596,28.59,18.65,-83,1
1660932268,2022-08-19 20:04,54.75,944.08,1015.89,596,28.58,18.60,-83,1
1660932328,2022-08-19 20:05,55.83,944.10,1015.91,596,28.53,18.87,-84,1
1660932388,2022-08-19 20:06,56.84,944.10,1015.91,596,28.48,19.11,-83,1
1660932448,2022-08-19 20:07,55.78,944.05,1015.86,596,28.46,18.79,-84,1
1660932508,2022-08-19 20:08,55.89,944.09,1015.89,596,28.38,18.75,-84,1
1660932568,2022-08-19 20:09,55.70,944.07,1015.88,596,28.34,18.65,-83,1
1660932628,2022-08-19 20:10,56.16,944.07,1015.88,596,28.29,18.74,-84,1
1660932688,2022-08-19 20:11,56.77,944.08,1015.88,596,28.25,18.87,-81,1
1660932748,2022-08-19 20:12,57.18,944.06,1015.87,596,28.22,18.96,-82,1
1660932809,2022-08-19 20:13,57.10,944.04,1015.85,596,28.17,18.89,-84,1
1660932869,2022-08-19 20:14,58.52,944.01,1015.81,596,28.12,19.24,-83,1
1660932929,2022-08-19 20:15,57.85,944.02,1015.82,596,28.08,19.02,-85,1
1660932989,2022-08-19 20:16,58.37,944.03,1015.83,596,28.02,19.11,-82,1
1660933049,2022-08-19 20:17,59.92,944.06,1015.87,596,27.89,19.40,-84,1
1660933109,2022-08-19 20:18,59.77,944.11,1015.91,596,27.82,19.30,-85,1
1660933169,2022-08-19 20:19,60.39,944.09,1015.90,596,27.71,19.36,-82,1
1660933229,2022-08-19 20:20,63.61,944.14,1015.94,596,27.62,20.11,-85,1
1660933289,2022-08-19 20:21,60.90,944.13,1015.94,596,27.59,19.38,-84,1
1660933349,2022-08-19 20:22,62.75,944.10,1015.91,596,27.51,19.79,-82,1
1660933409,2022-08-19 20:23,62.88,944.16,1015.96,596,27.42,19.74,-84,1
1660933469,2022-08-19 20:24,62.74,944.15,1015.95,596,27.36,19.65,-82,1
1660933529,2022-08-19 20:25,63.03,944.17,1015.98,596,27.33,19.69,-82,1
1660933589,2022-08-19 20:26,62.54,944.16,1015.97,596,27.28,19.52,-83,1
1660933649,2022-08-19 20:27,62.55,944.17,1015.98,596,27.25,19.49,-83,1
1660933709,2022-08-19 20:28,62.50,944.17,1015.98,596,27.23,19.46,-83,1
1660933769,2022-08-19 20:29,62.08,944.18,1015.99,596,27.21,19.33,-81,1
1660933829,2022-08-19 20:30,62.24,944.20,1016.01,596,27.17,19.34,-80,1
1660933889,2022-08-19 20:31,63.81,944.17,1015.98,596,27.13,19.70,-82,1
1660933949,2022-08-19 20:32,62.54,944.15,1015.95,596,27.10,19.35,-83,1
1660934009,2022-08-19 20:33,63.17,944.14,1015.94,596,27.04,19.46,-82,1
1660934069,2022-08-19 20:34,63.10,944.14,1015.95,596,26.99,19.39,-82,1
1660934129,2022-08-19 20:35,68.38,944.18,1015.98,596,26.88,20.58,-82,1
1660934189,2022-08-19 20:36,65.93,944.13,1015.94,596,26.88,19.99,-84,1
1660934249,2022-08-19 20:37,65.42,944.14,1015.94,596,26.82,19.81,-83,1
1660934309,2022-08-19 20:38,67.95,944.15,1015.96,596,26.69,20.30,-84,1
1660934369,2022-08-19 20:39,68.90,944.18,1015.99,596,26.54,20.38,-84,1
1660934430,2022-08-19 20:40,67.45,944.17,1015.98,596,26.52,20.02,-82,1
1660934490,2022-08-19 20:41,71.40,944.13,1015.94,596,26.38,20.81,-82,1
1660934550,2022-08-19 20:42,68.81,944.11,1015.92,596,26.36,20.19,-82,1
1660934610,2022-08-19 20:43,67.57,944.13,1015.94,596,26.34,19.88,-84,1
1660934670,2022-08-19 20:44,68.02,944.10,1015.91,596,26.30,19.94,-83,1
1660934730,2022-08-19 20:45,68.50,944.11,1015.92,596,26.26,20.02,-83,1
1660934790,2022-08-19 20:46,70.57,944.14,1015.95,596,26.15,20.40,-82,1
1660934850,2022-08-19 20:47,70.10,944.18,1015.99,596,26.15,20.29,-82,1
1660934910,2022-08-19 20:48,69.96,944.18,1015.99,596,26.13,20.24,-84,1
1660934970,2022-08-19 20:49,69.04,944.18,1015.99,596,26.10,19.99,-83,1
1660935030,2022-08-19 20:50,69.67,944.18,1015.99,596,26.03,20.07,-83,1
1660935090,2022-08-19 20:51,69.76,944.18,1015.98,596,26.05,20.11,-85,1
1660935150,2022-08-19 20:52,69.98,944.15,1015.96,596,26.00,20.12,-83,1
1660935210,2022-08-19 20:53,70.66,944.19,1016.00,596,25.94,20.22,-84,1
1660935270,2022-08-19 20:54,69.89,944.19,1016.00,596,25.91,20.01,-80,1
1660935330,2022-08-19 20:55,71.74,944.18,1015.98,596,25.87,20.39,-83,1
1660935390,2022-08-19 20:56,72.10,944.16,1015.97,596,25.82,20.43,-84,1
1660935450,2022-08-19 20:57,71.00,944.12,1015.93,596,25.79,20.15,-83,1
1660935510,2022-08-19 20:58,70.21,944.10,1015.90,596,25.73,19.91,-84,1
1660935570,2022-08-19 20:59,71.76,944.06,1015.87,596,25.75,20.28,-83,1
1660935630,2022-08-19 21:00,71.61,944.05,1015.86,596,25.74,20.24,-83,1
1660935690,2022-08-19 21:01,71.69,944.05,1015.85,596,25.72,20.24,-84,1
1660935750,2022-08-19 21:02,73.01,944.03,1015.84,596,25.68,20.50,-84,1
1660935810,2022-08-19 21:03,74.10,944.04,1015.85,596,25.60,20.66,-82,1
1660935871,2022-08-19 21:04,71.48,944.02,1015.83,596,25.61,20.09,-84,1
1660935931,2022-08-19 21:05,73.32,944.03,1015.84,596,25.59,20.48,-82,1
1660935991,2022-08-19 21:06,75.91,944.03,1015.83,596,25.48,20.94,-83,1
1660936051,2022-08-19 21:07,74.57,944.06,1015.87,596,25.45,20.62,-85,1
1660936111,2022-08-19 21:08,79.09,944.06,1015.86,596,25.33,21.46,-82,1
1660936171,2022-08-19 21:09,77.52,944.09,1015.89,596,25.31,21.11,-84,1
1660936231,2022-08-19 21:10,78.12,944.13,1015.94,596,25.28,21.21,-83,1
1660936291,2022-08-19 21:11,77.91,944.17,1015.98,596,25.25,21.14,-83,1
1660936351,2022-08-19 21:12,76.83,944.20,1016.01,596,25.22,20.88,-85,1
1660936411,2022-08-19 21:13,77.42,944.19,1016.00,596,25.20,20.99,-82,1
1660936471,2022-08-19 21:14,78.60,944.23,1016.04,596,25.20,21.23,-85,1
1660936531,2022-08-19 21:15,76.23,944.27,1016.08,596,25.18,20.71,-84,1
1660936591,2022-08-19 21:16,79.42,944.30,1016.11,596,25.15,21.35,-83,1
1660936651,2022-08-19 21:17,78.31,944.28,1016.09,596,25.10,21.07,-84,1
1660936711,2022-08-19 21:18,77.84,944.29,1016.09,596,25.09,20.97,-84,1
1660936771,2022-08-19 21:19,77.77,944.30,1016.11,596,25.04,20.90,-84,1
1660936831,2022-08-19 21:20,76.92,944.31,1016.12,596,25.03,20.72,-84,1
1660936891,2022-08-19 21:21,76.78,944.30,1016.10,596,24.99,20.65,-82,1
1660936951,2022-08-19 21:22,78.19,944.33,1016.14,596,24.98,20.93,-84,1
1660937011,2022-08-19 21:23,79.46,944.35,1016.16,596,24.94,21.16,-84,1
1660937071,2022-08-19 21:24,79.06,944.35,1016.16,596,24.90,21.04,-85,1
1660937131,2022-08-19 21:25,79.59,944.34,1016.14,596,24.89,21.13,-83,1
1660937191,2022-08-19 21:26,78.62,944.37,1016.18,596,24.85,20.90,-84,1
1660937251,2022-08-19 21:27,78.79,944.33,1016.14,596,24.80,20.88,-83,1
1660937311,2022-08-19 21:28,78.45,944.32,1016.13,596,24.78,20.79,-84,1
1660937371,2022-08-19 21:29,79.63,944.32,1016.13,596,24.74,21.00,-84,1
1660937431,2022-08-19 21:30,83.13,944.30,1016.11,596,24.65,21.61,-83,1
1660937492,2022-08-19 21:31,82.04,944.33,1016.13,596,24.63,21.38,-86,1
1660937552,2022-08-19 21:32,81.72,944.36,1016.17,596,24.61,21.29,-84,1
1660937612,2022-08-19 21:33,79.39,944.35,1016.16,596,24.60,20.81,-83,1
1660937672,2022-08-19 21:34,78.81,944.28,1016.09,596,24.59,20.68,-84,1
1660937732,2022-08-19 21:35,78.74,944.33,1016.14,596,24.56,20.64,-83,1
1660937792,2022-08-19 21:36,83.22,944.35,1016.16,596,24.53,21.51,-83,1
1660937852,2022-08-19 21:37,81.59,944.34,1016.15,596,24.47,21.13,-82,1
1660937912,2022-08-19 21:38,85.34,944.35,1016.16,596,24.41,21.81,-85,1
1660937972,2022-08-19 21:39,85.10,944.30,1016.10,596,24.37,21.72,-84,1
1660938032,2022-08-19 21:40,84.18,944.28,1016.09,596,24.31,21.48,-86,1
1660938092,2022-08-19 21:41,85.38,944.27,1016.08,596,24.29,21.70,-84,1
1660938152,2022-08-19 21:42,81.24,944.27,1016.08,596,24.25,20.85,-84,1
1660938212,2022-08-19 21:43,82.95,944.30,1016.11,596,24.24,21.18,-83,1
1660938272,2022-08-19 21:44,85.59,944.28,1016.09,596,24.23,21.68,-84,1
1660938332,2022-08-19 21:45,86.24,944.25,1016.05,596,24.21,21.78,-83,1
1660938392,2022-08-19 21:46,87.44,944.29,1016.10,596,24.18,21.98,-83,1
1660938452,2022-08-19 21:47,86.73,944.31,1016.12,596,24.17,21.83,-83,1
1660938512,2022-08-19 21:48,87.74,944.36,1016.17,596,24.16,22.01,-83,1
1660938572,2022-08-19 21:49,86.09,944.38,1016.19,596,24.13,21.67,-84,1
1660938632,2022-08-19 21:50,86.61,944.42,1016.23,596,24.10,21.74,-83,1
1660938692,2022-08-19 21:51,84.67,944.45,1016.26,596,24.09,21.36,-82,1
1660938752,2022-08-19 21:52,85.34,944.47,1016.28,596,24.06,21.46,-82,1
1660938812,2022-08-19 21:53,85.40,944.49,1016.30,596,24.04,21.45,-83,1
1660938872,2022-08-19 21:54,85.42,944.49,1016.30,596,24.02,21.44,-83,1
1660938932,2022-08-19 21:55,86.20,944.52,1016.33,596,23.99,21.56,-83,1
1660938993,2022-08-19 21:56,86.71,944.52,1016.33,596,23.97,21.63,-83,1
1660939053,2022-08-19 21:57,85.90,944.52,1016.32,596,23.96,21.47,-83,1
1660939113,2022-08-19 21:58,86.20,944.55,1016.36,596,23.93,21.50,-83,1
1660939173,2022-08-19 21:59,86.37,944.55,1016.35,596,23.87,21.47,-83,1
1660939233,2022-08-19 22:00,85.66,944.53,1016.34,596,23.88,21.35,-84,1
1660939293,2022-08-19 22:01,85.71,944.57,1016.37,596,23.85,21.33,-84,1
1660939353,2022-08-19 22:02,86.05,944.55,1016.36,596,23.83,21.37,-84,1
1660939413,2022-08-19 22:03,87.30,944.55,1016.36,596,23.82,21.60,-83,1
1660939473,2022-08-19 22:04,86.35,944.59,1016.40,596,23.79,21.39,-84,1
1660939533,2022-08-19 22:05,85.92,944.60,1016.41,596,23.79,21.31,-83,1
1660939593,2022-08-19 22:06,85.56,944.63,1016.43,596,23.78,21.23,-83,1
1660939653,2022-08-19 22:07,85.68,944.64,1016.44,596,23.75,21.22,-83,1
1660939713,2022-08-19 22:08,87.98,944.65,1016.46,596,23.70,21.61,-83,1
1660939773,2022-08-19 22:09,86.59,944.67,1016.48,596,23.68,21.33,-82,1
1660939833,2022-08-19 22:10,87.04,944.64,1016.45,596,23.64,21.37,-82,1
1660939893,2022-08-19 22:11,86.25,944.65,1016.46,596,23.63,21.21,-83,1
1660939953,2022-08-19 22:12,86.92,944.63,1016.44,596,23.61,21.32,-83,1
1660940013,2022-08-19 22:13,86.66,944.62,1016.43,596,23.60,21.26,-84,1
1660940073,2022-08-19 22:14,86.56,944.63,1016.44,596,23.58,21.22,-82,1
1660940133,2022-08-19 22:15,89.30,944.62,1016.43,596,23.55,21.70,-83,1
1660940193,2022-08-19 22:16,91.76,944.63,1016.43,596,23.54,22.14,-83,1
1660940253,2022-08-19 22:17,92.12,944.61,1016.42,596,23.50,22.16,-84,1
1660940313,2022-08-19 22:18,92.32,944.64,1016.45,596,23.45,22.15,-85,1
1660940373,2022-08-19 22:19,94.16,944.66,1016.46,596,23.40,22.42,-83,1
1660940433,2022-08-19 22:20,92.21,944.67,1016.48,596,23.35,22.03,-84,1
1660940493,2022-08-19 22:21,93.63,944.72,1016.53,596,23.31,22.24,-84,1
1660940554,2022-08-19 22:22,94.30,944.73,1016.53,596,23.26,22.31,-83,1
1660940614,2022-08-19 22:23,95.02,944.74,1016.55,596,23.23,22.40,-82,1
1660940674,2022-08-19 22:24,95.06,944.74,1016.55,596,23.21,22.39,-83,1
1660940734,2022-08-19 22:25,95.71,944.78,1016.58,596,23.20,22.49,-83,1
1660940794,2022-08-19 22:26,94.77,944.78,1016.59,596,23.18,22.31,-84,1
1660940854,2022-08-19 22:27,99.37,944.81,1016.62,596,23.13,23.04,-81,1
1660940914,2022-08-19 22:28,94.83,944.81,1016.62,596,23.09,22.23,-85,1
1660940974,2022-08-19 22:29,94.39,944.82,1016.62,596,23.10,22.16,-84,1
1660941034,2022-08-19 22:30,95.25,944.82,1016.63,596,23.09,22.30,-83,1
1660941094,2022-08-19 22:31,93.60,944.82,1016.63,596,23.07,22.00,-82,1
1660941154,2022-08-19 22:32,96.92,944.84,1016.65,596,23.04,22.54,-82,1
1660941214,2022-08-19 22:33,93.43,944.86,1016.66,596,23.02,21.92,-84,1
1660941274,2022-08-19 22:34,94.25,944.84,1016.65,596,23.01,22.05,-85,1
1660941334,2022-08-19 22:35,94.79,944.82,1016.63,596,22.94,22.08,-82,1
1660941394,2022-08-19 22:36,95.60,944.85,1016.65,596,22.86,22.14,-82,1
1660941454,2022-08-19 22:37,96.45,944.85,1016.66,596,22.86,22.28,-83,1
1660941514,2022-08-19 22:38,94.92,944.84,1016.65,596,22.86,22.02,-84,1
1660941574,2022-08-19 22:39,96.16,944.83,1016.64,596,22.84,22.21,-82,1
1660941634,2022-08-19 22:40,95.75,944.79,1016.60,596,22.82,22.12,-83,1
1660941694,2022-08-19 22:41,96.99,944.81,1016.61,596,22.81,22.32,-85,1
1660941754,2022-08-19 22:42,94.57,944.80,1016.61,596,22.77,21.87,-83,1
1660941814,2022-08-19 22:43,95.21,944.78,1016.58,596,22.75,21.96,-85,1
1660941874,2022-08-19 22:44,93.03,944.74,1016.55,596,22.73,21.56,-83,1
1660941934,2022-08-19 22:45,96.53,944.72,1016.53,596,22.71,22.14,-84,1
1660941994,2022-08-19 22:46,93.97,944.72,1016.53,596,22.69,21.68,-84,1
1660942054,2022-08-19 22:47,94.98,944.71,1016.51,596,22.67,21.84,-85,1
1660942115,2022-08-19 22:48,95.51,944.75,1016.56,596,22.66,21.92,-82,1
1660942175,2022-08-19 22:49,96.94,944.75,1016.56,596,22.61,22.11,-82,1
1660942235,2022-08-19 22:50,98.41,944.76,1016.56,596,22.60,22.35,-85,1
1660942295,2022-08-19 22:51,98.66,944.76,1016.57,596,22.57,22.36,-83,1
1660942355,2022-08-19 22:52,100.00,944.77,1016.58,596,22.54,22.56,-83,1
1660942415,2022-08-19 22:53,100.00,944.81,1016.61,596,22.51,22.53,-83,1
1660942475,2022-08-19 22:54,98.87,944.80,1016.60,596,22.49,22.32,-82,1
1660942535,2022-08-19 22:55,96.01,944.83,1016.63,596,22.48,21.83,-83,1
1660942595,2022-08-19 22:56,99.15,944.81,1016.62,596,22.46,22.34,-85,1
1660942655,2022-08-19 22:57,95.68,944.82,1016.63,596,22.45,21.74,-83,1
1660942715,2022-08-19 22:58,98.13,944.82,1016.63,596,22.47,22.18,-83,1
1660942775,2022-08-19 22:59,100.00,944.81,1016.62,596,22.39,22.41,-83,1
1660942835,2022-08-19 23:00,97.33,944.78,1016.58,596,22.33,21.90,-82,1
1660942895,2022-08-19 23:01,98.40,944.79,1016.60,596,22.34,22.09,-84,1
1660942955,2022-08-19 23:02,100.00,944.77,1016.58,596,22.30,22.32,-83,1
1660943015,2022-08-19 23:03,99.41,944.76,1016.57,596,22.27,22.19,-82,1
1660943075,2022-08-19 23:04,99.83,944.77,1016.58,596,22.23,22.22,-84,1
1660943135,2022-08-19 23:05,99.56,944.77,1016.58,596,22.24,22.18,-83,1
1660943195,2022-08-19 23:06,99.49,944.80,1016.60,596,22.23,22.16,-84,1
1660943255,2022-08-19 23:07,99.85,944.76,1016.57,596,22.20,22.19,-83,1
1660943315,2022-08-19 23:08,100.00,944.78,1016.59,596,22.20,22.22,-83,1
1660943375,2022-08-19 23:09,99.93,944.77,1016.58,596,22.18,22.18,-83,1
1660943435,2022-08-19 23:10,100.00,944.75,1016.56,596,22.20,22.22,-82,1
1660943495,2022-08-19 23:11,99.57,944.75,1016.56,596,22.18,22.12,-81,1
1660943555,2022-08-19 23:12,99.44,944.75,1016.56,596,22.16,22.08,-83,1
1660943615,2022-08-19 23:13,100.00,944.71,1016.52,596,22.14,22.16,-85,1
1660943675,2022-08-19 23:14,98.55,944.70,1016.50,596,22.12,21.90,-84,1
1660943735,2022-08-19 23:15,100.00,944.69,1016.50,596,22.11,22.13,-84,1
1660943796,2022-08-19 23:16,99.38,944.70,1016.50,596,22.09,22.00,-83,1
1660943856,2022-08-19 23:17,100.00,944.69,1016.50,596,22.09,22.11,-83,1
1660943916,2022-08-19 23:18,100.00,944.66,1016.47,596,22.07,22.09,-83,1
1660943976,2022-08-19 23:19,100.00,944.66,1016.47,596,22.05,22.07,-84,1
1660944036,2022-08-19 23:20,100.00,944.66,1016.47,596,22.04,22.06,-83,1
1660944096,2022-08-19 23:21,100.00,944.67,1016.48,596,22.03,22.05,-82,1
1660944156,2022-08-19 23:22,100.00,944.64,1016.45,596,21.98,22.00,-85,1
1660944216,2022-08-19 23:23,100.00,944.66,1016.47,596,21.99,22.01,-84,1
1660944276,2022-08-19 23:24,100.00,944.69,1016.50,596,21.95,21.97,-83,1
1660944336,2022-08-19 23:25,100.00,944.72,1016.52,596,21.93,21.95,-82,1
1660944396,2022-08-19 23:26,100.00,944.75,1016.56,596,21.92,21.94,-82,1
1660944456,2022-08-19 23:27,100.00,944.76,1016.57,596,21.89,21.91,-84,1
1660944516,2022-08-19 23:28,100.00,944.80,1016.61,596,21.86,21.88,-83,1
1660944576,2022-08-19 23:29,100.00,944.82,1016.63,596,21.84,21.86,-84,1
1660944636,2022-08-19 23:30,100.00,944.83,1016.63,596,21.80,21.82,-82,1
1660944696,2022-08-19 23:31,100.00,944.84,1016.65,596,21.77,21.79,-84,1
1660944756,2022-08-19 23:32,100.00,944.82,1016.63,596,21.73,21.75,-81,1
1660944816,2022-08-19 23:33,100.00,944.76,1016.57,596,21.65,21.67,-83,1
1660944876,2022-08-19 23:34,100.00,944.83,1016.64,596,21.64,21.66,-83,1
1660944936,2022-08-19 23:35,100.00,944.87,1016.67,596,21.63,21.65,-83,1
1660944996,2022-08-19 23:36,100.00,944.86,1016.67,596,21.57,21.59,-83,1
1660945056,2022-08-19 23:37,100.00,944.89,1016.70,596,21.47,21.49,-85,1
1660945116,2022-08-19 23:38,100.00,944.90,1016.71,596,21.46,21.48,-82,1
1660945176,2022-08-19 23:39,100.00,944.90,1016.71,596,21.45,21.47,-83,1
1660945236,2022-08-19 23:40,100.00,944.91,1016.72,596,21.38,21.40,-83,1
1660945296,2022-08-19 23:41,100.00,944.92,1016.73,596,21.31,21.33,-83,1
1660945356,2022-08-19 23:42,100.00,944.89,1016.70,596,21.35,21.37,-83,1
1660945417,2022-08-19 23:43,100.00,944.88,1016.68,596,21.31,21.33,-84,1
1660945477,2022-08-19 23:44,100.00,944.84,1016.64,596,21.34,21.36,-84,1
1660945537,2022-08-19 23:45,100.00,944.84,1016.65,596,21.32,21.34,-85,1
1660945597,2022-08-19 23:46,100.00,944.83,1016.64,596,21.32,21.34,-83,1
1660945657,2022-08-19 23:47,100.00,944.88,1016.68,596,21.33,21.35,-82,1
1660945717,2022-08-19 23:48,100.00,944.85,1016.66,596,21.31,21.33,-84,1
1660945777,2022-08-19 23:49,100.00,944.87,1016.68,596,21.31,21.33,-84,1
1660945837,2022-08-19 23:50,100.00,944.91,1016.72,596,21.27,21.29,-82,1
1660945897,2022-08-19 23:51,100.00,944.87,1016.68,596,21.28,21.30,-84,1
1660945957,2022-08-19 23:52,100.00,944.87,1016.68,596,21.30,21.32,-84,1
1660946017,2022-08-19 23:53,100.00,944.88,1016.69,596,21.28,21.30,-83,1
1660946077,2022-08-19 23:54,100.00,944.83,1016.64,596,21.28,21.30,-84,1
1660946137,2022-08-19 23:55,100.00,944.84,1016.65,596,21.27,21.29,-84,1
1660946197,2022-08-19 23:56,100.00,944.80,1016.61,596,21.28,21.30,-84,1
1660946257,2022-08-19 23:57,100.00,944.80,1016.61,596,21.28,21.30,-85,1
1660946317,2022-08-19 23:58,100.00,944.79,1016.60,596,21.28,21.30,-83,1
1660946377,2022-08-19 23:59,100.00,944.80,1016.60,596,21.25,21.27,-85,1