1660946437,2022-08-20 00:00,100.00,944.77,1016.58,596,21.28,21.30,-82,1
1660946497,2022-08-20 00:01,100.00,944.81,1016.61,596,21.28,21.30,-84,1
1660946557,2022-08-20 00:02,100.00,944.85,1016.66,596,21.29,21.31,-83,1
1660946617,2022-08-20 00:03,100.00,944.93,1016.74,596,21.27,21.29,-83,1
1660946677,2022-08-20 00:04,100.00,944.92,1016.73,596,21.27,21.29,-84,1
1660946737,2022-08-20 00:05,100.00,944.96,1016.77,596,21.23,21.25,-82,1
1660946797,2022-08-20 00:06,100.00,944.96,1016.76,596,21.22,21.24,-82,1
1660946857,2022-08-20 00:07,100.00,944.96,1016.77,596,21.23,21.25,-83,1
1660946917,2022-08-20 00:08,100.00,944.97,1016.78,596,21.23,21.25,-84,1
1660946978,2022-08-20 00:09,100.00,944.93,1016.74,596,21.18,21.20,-83,1
1660947038,2022-08-20 00:10,100.00,944.90,1016.71,596,21.19,21.21,-84,1
1660947098,2022-08-20 00:11,100.00,944.89,1016.70,596,21.21,21.23,-84,1
1660947158,2022-08-20 00:12,100.00,944.85,1016.66,596,21.22,21.24,-85,1
1660947218,2022-08-20 00:13,100.00,944.85,1016.65,596,21.23,21.25,-84,1
1660947278,2022-08-20 00:14,100.00,944.87,1016.67,596,21.24,21.26,-83,1
1660947338,2022-08-20 00:15,100.00,944.91,1016.72,596,21.23,21.25,-83,1
1660947398,2022-08-20 00:16,100.00,944.96,1016.77,596,21.23,21.25,-83,1
1660947458,2022-08-20 00:17,100.00,944.98,1016.79,596,21.20,21.22,-83,1
1660947518,2022-08-20 00:18,100.00,944.97,1016.78,596,21.15,21.17,-83,1
1660947578,2022-08-20 00:19,100.00,944.96,1016.76,596,21.14,21.16,-84,1
1660947638,2022-08-20 00:20,100.00,944.98,1016.79,596,21.13,21.15,-86,1
1660947698,2022-08-20 00:21,100.00,944.98,1016.79,596,21.06,21.08,-83,1
1660947758,2022-08-20 00:22,100.00,944.97,1016.78,596,21.10,21.12,-83,1
1660947818,2022-08-20 00:23,100.00,944.98,1016.79,596,21.09,21.11,-84,1
1660947878,2022-08-20 00:24,100.00,944.96,1016.77,596,21.09,21.11,-83,1
1660947938,2022-08-20 00:25,100.00,944.93,1016.73,596,21.10,21.12,-85,1
1660947998,2022-08-20 00:26,100.00,944.89,1016.69,596,21.11,21.13,-84,1
1660948058,2022-08-20 00:27,100.00,944.87,1016.68,596,21.09,21.11,-84,1
1660948118,2022-08-20 00:28,100.00,944.82,1016.62,596,21.08,21.10,-84,1
1660948178,2022-08-20 00:29,100.00,944.79,1016.60,596,21.08,21.10,-83,1
1660948238,2022-08-20 00:30,100.00,944.78,1016.59,596,21.09,21.11,-84,1
1660948298,2022-08-20 00:31,100.00,944.81,1016.62,596,21.08,21.10,-82,1
1660948358,2022-08-20 00:32,100.00,944.80,1016.61,596,21.08,21.10,-83,1
1660948418,2022-08-20 00:33,100.00,944.81,1016.62,596,21.05,21.07,-82,1
1660948478,2022-08-20 00:34,100.00,944.84,1016.64,596,21.04,21.06,-82,1
1660948538,2022-08-20 00:35,100.00,944.83,1016.64,596,21.03,21.05,-83,1
1660948599,2022-08-20 00:36,100.00,944.79,1016.60,596,21.02,21.04,-83,1
1660948659,2022-08-20 00:37,100.00,944.72,1016.53,596,21.01,21.03,-81,1
1660948719,2022-08-20 00:38,100.00,944.71,1016.52,596,20.99,21.01,-83,1
1660948779,2022-08-20 00:39,100.00,944.65,1016.46,596,20.99,21.01,-83,1
1660948839,2022-08-20 00:40,100.00,944.71,1016.52,596,20.96,20.98,-83,1
1660948899,2022-08-20 00:41,100.00,944.70,1016.50,596,20.97,20.99,-84,1
1660948959,2022-08-20 00:42,100.00,944.71,1016.52,596,20.92,20.94,-83,1
1660949019,2022-08-20 00:43,100.00,944.76,1016.57,596,20.91,20.93,-82,1
1660949079,2022-08-20 00:44,100.00,944.74,1016.55,596,20.77,20.79,-82,1
1660949139,2022-08-20 00:45,100.00,944.75,1016.56,596,20.79,20.81,-82,1
1660949199,2022-08-20 00:46,100.00,944.76,1016.57,596,20.83,20.85,-84,1
1660949259,2022-08-20 00:47,100.00,944.77,1016.58,596,20.83,20.85,-83,1
1660949319,2022-08-20 00:48,100.00,944.77,1016.58,596,20.80,20.82,-83,1
1660949379,2022-08-20 00:49,100.00,944.76,1016.57,596,20.82,20.84,-82,1
1660949439,2022-08-20 00:50,100.00,944.76,1016.57,596,20.80,20.82,-83,1
1660949499,2022-08-20 00:51,100.00,944.72,1016.53,596,20.78,20.80,-84,1
1660949559,2022-08-20 00:52,100.00,944.66,1016.46,596,20.79,20.81,-83,1
1660949619,2022-08-20 00:53,100.00,944.64,1016.45,596,20.79,20.81,-84,1
1660949679,2022-08-20 00:54,100.00,944.62,1016.43,596,20.77,20.79,-83,1
1660949739,2022-08-20 00:55,100.00,944.62,1016.42,596,20.77,20.79,-84,1
1660949799,2022-08-20 00:56,100.00,944.65,1016.46,596,20.77,20.79,-82,1
1660949859,2022-08-20 00:57,100.00,944.65,1016.46,596,20.77,20.79,-84,1
1660949919,2022-08-20 00:58,100.00,944.69,1016.49,596,20.78,20.80,-83,1
1660949979,2022-08-20 00:59,100.00,944.71,1016.52,596,20.78,20.80,-84,1
1660950039,2022-08-20 01:00,100.00,944.73,1016.54,596,20.77,20.79,-83,1
1660950099,2022-08-20 01:01,100.00,944.74,1016.55,596,20.73,20.75,-82,1
1660950160,2022-08-20 01:02,100.00,944.76,1016.57,596,20.70,20.72,-83,1
1660950220,2022-08-20 01:03,100.00,944.76,1016.56,596,20.63,20.65,-83,1
1660950280,2022-08-20 01:04,100.00,944.73,1016.54,596,20.58,20.60,-84,1
1660950340,2022-08-20 01:05,100.00,944.71,1016.51,596,20.54,20.56,-83,1
1660950400,2022-08-20 01:06,100.00,944.71,1016.52,596,20.55,20.57,-84,1
1660950460,2022-08-20 01:07,100.00,944.70,1016.51,596,20.55,20.57,-84,1
1660950520,2022-08-20 01:08,100.00,944.72,1016.52,596,20.54,20.56,-85,1
1660950580,2022-08-20 01:09,100.00,944.71,1016.51,596,20.53,20.55,-83,1
1660950640,2022-08-20 01:10,100.00,944.71,1016.52,596,20.53,20.55,-84,1
1660950700,2022-08-20 01:11,100.00,944.72,1016.52,596,20.54,20.56,-84,1
1660950760,2022-08-20 01:12,100.00,944.71,1016.52,596,20.54,20.56,-83,1
1660950820,2022-08-20 01:13,100.00,944.74,1016.54,596,20.53,20.55,-84,1
1660950880,2022-08-20 01:14,100.00,944.77,1016.58,596,20.51,20.53,-82,1
1660950940,2022-08-20 01:15,100.00,944.78,1016.59,596,20.51,20.53,-85,1
1660951000,2022-08-20 01:16,100.00,944.78,1016.59,596,20.46,20.48,-84,1
1660951060,2022-08-20 01:17,100.00,944.79,1016.60,596,20.48,20.50,-84,1
1660951120,2022-08-20 01:18,100.00,944.77,1016.58,596,20.49,20.51,-84,1
1660951180,2022-08-20 01:19,100.00,944.75,1016.56,596,20.48,20.50,-83,1
1660951240,2022-08-20 01:20,100.00,944.79,1016.60,596,20.48,20.50,-85,1
1660951300,2022-08-20 01:21,100.00,944.77,1016.58,596,20.48,20.50,-82,1
1660951360,2022-08-20 01:22,100.00,944.81,1016.62,596,20.48,20.50,-82,1
1660951420,2022-08-20 01:23,100.00,944.81,1016.61,596,20.47,20.49,-82,1
1660951480,2022-08-20 01:24,100.00,944.81,1016.61,596,20.47,20.49,-86,1
1660951540,2022-08-20 01:25,100.00,944.81,1016.62,596,20.47,20.49,-85,1
1660951600,2022-08-20 01:26,100.00,944.83,1016.63,596,20.44,20.46,-82,1
1660951660,2022-08-20 01:27,100.00,944.82,1016.63,596,20.42,20.44,-86,1
1660951720,2022-08-20 01:28,100.00,944.82,1016.63,596,20.41,20.43,-83,1
1660951781,2022-08-20 01:29,100.00,944.81,1016.62,596,20.38,20.40,-85,1
1660951841,2022-08-20 01:30,100.00,944.79,1016.60,596,20.33,20.35,-84,1
1660951901,2022-08-20 01:31,100.00,944.81,1016.62,596,20.35,20.37,-83,1
1660951961,2022-08-20 01:32,100.00,944.83,1016.63,596,20.30,20.32,-83,1
1660952021,2022-08-20 01:33,100.00,944.83,1016.64,596,20.32,20.34,-83,1
1660952081,2022-08-20 01:34,100.00,944.81,1016.62,596,20.33,20.35,-83,1
1660952141,2022-08-20 01:35,100.00,944.82,1016.62,596,20.33,20.35,-82,1
1660952201,2022-08-20 01:36,100.00,944.80,1016.60,596,20.22,20.24,-85,1
1660952261,2022-08-20 01:37,100.00,944.82,1016.62,596,20.22,20.24,-84,1
1660952321,2022-08-20 01:38,100.00,944.82,1016.62,596,20.23,20.25,-84,1
1660952381,2022-08-20 01:39,100.00,944.79,1016.60,596,20.23,20.25,-83,1
1660952441,2022-08-20 01:40,100.00,944.79,1016.59,596,20.23,20.25,-83,1
1660952501,2022-08-20 01:41,100.00,944.80,1016.61,596,20.25,20.27,-83,1
1660952561,2022-08-20 01:42,100.00,944.78,1016.59,596,20.25,20.27,-82,1
1660952621,2022-08-20 01:43,100.00,944.80,1016.60,596,20.26,20.28,-82,1
1660952681,2022-08-20 01:44,100.00,944.81,1016.62,596,20.26,20.28,-84,1
1660952741,2022-08-20 01:45,100.00,944.78,1016.59,596,20.26,20.28,-84,1
1660952801,2022-08-20 01:46,100.00,944.77,1016.58,596,20.22,20.24,-83,1
1660952861,2022-08-20 01:47,100.00,944.79,1016.59,596,20.22,20.24,-84,1
1660952921,2022-08-20 01:48,100.00,944.75,1016.56,596,20.22,20.24,-85,1
1660952981,2022-08-20 01:49,100.00,944.72,1016.53,596,20.22,20.24,-83,1
1660953041,2022-08-20 01:50,100.00,944.73,1016.54,596,20.22,20.24,-82,1
1660953101,2022-08-20 01:51,100.00,944.70,1016.51,596,20.20,20.22,-83,1
1660953161,2022-08-20 01:52,100.00,944.68,1016.48,596,20.21,20.23,-83,1
1660953221,2022-08-20 01:53,100.00,944.66,1016.47,596,20.20,20.22,-83,1
1660953282,2022-08-20 01:54,100.00,944.67,1016.48,596,20.18,20.20,-82,1
1660953342,2022-08-20 01:55,100.00,944.66,1016.47,596,20.14,20.16,-82,1
1660953402,2022-08-20 01:56,100.00,944.64,1016.45,596,20.18,20.20,-84,1
1660953462,2022-08-20 01:57,100.00,944.63,1016.44,596,20.17,20.19,-83,1
1660953522,2022-08-20 01:58,100.00,944.62,1016.43,596,20.18,20.20,-83,1
1660953582,2022-08-20 01:59,100.00,944.61,1016.42,596,20.16,20.18,-83,1
1660953642,2022-08-20 02:00,100.00,944.61,1016.42,596,20.14,20.16,-84,1
1660953702,2022-08-20 02:01,100.00,944.60,1016.41,596,20.13,20.15,-83,1
1660953762,2022-08-20 02:02,100.00,944.57,1016.38,596,20.11,20.13,-83,1
1660953822,2022-08-20 02:03,100.00,944.57,1016.38,596,20.09,20.11,-81,1
1660953882,2022-08-20 02:04,100.00,944.56,1016.36,596,20.04,20.06,-84,1
1660953942,2022-08-20 02:05,100.00,944.52,1016.32,596,20.03,20.05,-82,1
1660954002,2022-08-20 02:06,100.00,944.56,1016.36,596,20.01,20.03,-85,1
1660954062,2022-08-20 02:07,100.00,944.54,1016.35,596,20.01,20.03,-83,1
1660954122,2022-08-20 02:08,100.00,944.55,1016.36,596,20.02,20.04,-82,1
1660954182,2022-08-20 02:09,100.00,944.61,1016.41,596,20.00,20.02,-84,1
1660954242,2022-08-20 02:10,100.00,944.62,1016.42,596,19.94,19.96,-85,1
1660954302,2022-08-20 02:11,100.00,944.63,1016.44,596,19.94,19.96,-83,1
1660954362,2022-08-20 02:12,100.00,944.63,1016.44,596,19.86,19.88,-84,1
1660954422,2022-08-20 02:13,100.00,944.68,1016.49,596,19.85,19.87,-84,1
1660954482,2022-08-20 02:14,100.00,944.69,1016.50,596,19.83,19.85,-84,1
1660954542,2022-08-20 02:15,100.00,944.75,1016.56,596,19.77,19.79,-82,1
1660954602,2022-08-20 02:16,100.00,944.76,1016.57,596,19.78,19.80,-83,1
1660954662,2022-08-20 02:17,100.00,944.76,1016.57,596,19.70,19.72,-83,1
1660954722,2022-08-20 02:18,100.00,944.75,1016.56,596,19.61,19.63,-84,1
1660954782,2022-08-20 02:19,100.00,944.78,1016.59,596,19.59,19.61,-83,1
1660954842,2022-08-20 02:20,100.00,944.73,1016.54,596,19.61,19.63,-83,1
1660954902,2022-08-20 02:21,100.00,944.72,1016.53,596,19.61,19.63,-83,1
1660954963,2022-08-20 02:22,100.00,944.78,1016.58,596,19.63,19.65,-83,1
1660955023,2022-08-20 02:23,100.00,944.77,1016.58,596,19.65,19.67,-84,1
1660955083,2022-08-20 02:24,100.00,944.77,1016.58,596,19.64,19.66,-84,1
1660955143,2022-08-20 02:25,100.00,944.74,1016.55,596,19.64,19.66,-83,1
1660955203,2022-08-20 02:26,100.00,944.80,1016.60,596,19.63,19.65,-83,1
1660955263,2022-08-20 02:27,100.00,944.80,1016.60,596,19.64,19.66,-82,1
1660955323,2022-08-20 02:28,100.00,944.79,1016.60,596,19.64,19.66,-83,1
1660955383,2022-08-20 02:29,100.00,944.82,1016.63,596,19.64,19.66,-82,1
1660955443,2022-08-20 02:30,100.00,944.83,1016.64,596,19.63,19.65,-83,1
1660955503,2022-08-20 02:31,100.00,944.84,1016.64,596,19.63,19.65,-81,1
1660955563,2022-08-20 02:32,100.00,944.91,1016.71,596,19.62,19.64,-85,1
1660955623,2022-08-20 02:33,100.00,944.93,1016.74,596,19.61,19.63,-82,1
1660955683,2022-08-20 02:34,100.00,944.96,1016.76,596,19.60,19.62,-83,1
1660955743,2022-08-20 02:35,100.00,944.92,1016.73,596,19.60,19.62,-83,1
1660955803,2022-08-20 02:36,100.00,944.91,1016.71,596,19.58,19.60,-84,1
1660955863,2022-08-20 02:37,100.00,944.89,1016.70,596,19.46,19.48,-85,1
1660955923,2022-08-20 02:38,100.00,944.91,1016.72,596,19.40,19.42,-83,1
1660955983,2022-08-20 02:39,100.00,944.95,1016.75,596,19.42,19.44,-84,1
1660956043,2022-08-20 02:40,100.00,944.94,1016.75,596,19.43,19.45,-83,1
1660956103,2022-08-20 02:41,100.00,944.93,1016.74,596,19.41,19.43,-83,1
1660956163,2022-08-20 02:42,100.00,944.95,1016.76,596,19.41,19.43,-83,1
1660956223,2022-08-20 02:43,100.00,944.93,1016.74,596,19.38,19.40,-83,1
1660956283,2022-08-20 02:44,100.00,944.96,1016.76,596,19.41,19.43,-83,1
1660956343,2022-08-20 02:45,100.00,944.94,1016.75,596,19.36,19.38,-83,1
1660956403,2022-08-20 02:46,100.00,944.88,1016.69,596,19.41,19.43,-83,1
1660956463,2022-08-20 02:47,100.00,944.87,1016.68,596,19.44,19.46,-84,1
1660956523,2022-08-20 02:48,100.00,944.86,1016.67,596,19.43,19.45,-84,1
1660956584,2022-08-20 02:49,100.00,944.89,1016.70,596,19.47,19.49,-83,1
1660956644,2022-08-20 02:50,100.00,944.87,1016.68,596,19.49,19.51,-83,1
1660956704,2022-08-20 02:51,100.00,944.89,1016.70,596,19.52,19.54,-83,1
1660956764,2022-08-20 02:52,100.00,944.86,1016.66,596,19.54,19.56,-83,1
1660956824,2022-08-20 02:53,100.00,944.85,1016.66,596,19.54,19.56,-81,1
1660956884,2022-08-20 02:54,100.00,944.82,1016.63,596,19.56,19.58,-83,1
1660956944,2022-08-20 02:55,100.00,944.80,1016.60,596,19.57,19.59,-84,1
1660957004,2022-08-20 02:56,100.00,944.76,1016.57,596,19.58,19.60,-83,1
1660957064,2022-08-20 02:57,100.00,944.75,1016.55,596,19.60,19.62,-83,1
1660957124,2022-08-20 02:58,100.00,944.73,1016.54,596,19.62,19.64,-84,1
1660957184,2022-08-20 02:59,100.00,944.74,1016.55,596,19.64,19.66,-85,1
1660957244,2022-08-20 03:00,100.00,944.73,1016.53,596,19.64,19.66,-83,1
1660957304,2022-08-20 03:01,100.00,944.74,1016.54,596,19.65,19.67,-85,1
1660957364,2022-08-20 03:02,100.00,944.71,1016.51,596,19.65,19.67,-83,1
1660957424,2022-08-20 03:03,100.00,944.67,1016.48,596,19.66,19.68,-83,1
1660957484,2022-08-20 03:04,100.00,944.64,1016.45,596,19.69,19.71,-83,1
1660957544,2022-08-20 03:05,100.00,944.64,1016.45,596,19.66,19.68,-83,1
1660957604,2022-08-20 03:06,100.00,944.59,1016.40,596,19.67,19.69,-82,1
1660957664,2022-08-20 03:07,100.00,944.56,1016.37,596,19.67,19.69,-84,1
1660957724,2022-08-20 03:08,100.00,944.55,1016.35,596,19.67,19.69,-83,1
1660957784,2022-08-20 03:09,100.00,944.56,1016.37,596,19.65,19.67,-85,1
1660957844,2022-08-20 03:10,100.00,944.58,1016.38,596,19.65,19.67,-83,1
1660957904,2022-08-20 03:11,100.00,944.58,1016.39,596,19.64,19.66,-83,1
1660957964,2022-08-20 03:12,100.00,944.60,1016.41,596,19.63,19.65,-84,1
1660958024,2022-08-20 03:13,100.00,944.57,1016.38,596,19.61,19.63,-84,1
1660958084,2022-08-20 03:14,100.00,944.53,1016.34,596,19.59,19.61,-85,1
1660958144,2022-08-20 03:15,100.00,944.51,1016.32,596,19.57,19.59,-83,1
1660958205,2022-08-20 03:16,100.00,944.45,1016.25,596,19.55,19.57,-83,1
1660958265,2022-08-20 03:17,100.00,944.41,1016.22,596,19.56,19.58,-82,1
1660958325,2022-08-20 03:18,100.00,944.35,1016.16,596,19.58,19.60,-82,1
1660958385,2022-08-20 03:19,100.00,944.35,1016.15,596,19.57,19.59,-83,1
1660958445,2022-08-20 03:20,100.00,944.34,1016.15,596,19.58,19.60,-83,1
1660958505,2022-08-20 03:21,100.00,944.33,1016.13,596,19.60,19.62,-85,1
1660958565,2022-08-20 03:22,100.00,944.31,1016.12,596,19.59,19.61,-85,1
1660958626,2022-08-20 03:23,100.00,944.29,1016.10,596,19.59,19.61,-83,1
1660958686,2022-08-20 03:24,100.00,944.28,1016.08,596,19.58,19.60,-83,1
1660958746,2022-08-20 03:25,100.00,944.29,1016.10,596,19.58,19.60,-82,1
1660958806,2022-08-20 03:26,100.00,944.27,1016.08,596,19.58,19.60,-83,1
1660958866,2022-08-20 03:27,100.00,944.27,1016.08,596,19.57,19.59,-83,1
1660958926,2022-08-20 03:28,100.00,944.25,1016.06,596,19.56,19.58,-83,1
1660958986,2022-08-20 03:29,100.00,944.29,1016.10,596,19.56,19.58,-83,1
1660959046,2022-08-20 03:30,100.00,944.32,1016.12,596,19.53,19.55,-83,1
1660959106,2022-08-20 03:31,100.00,944.30,1016.10,596,19.54,19.56,-84,1
1660959166,2022-08-20 03:32,100.00,944.30,1016.11,596,19.54,19.56,-83,1
1660959226,2022-08-20 03:33,100.00,944.31,1016.12,596,19.53,19.55,-83,1
1660959286,2022-08-20 03:34,100.00,944.27,1016.08,596,19.52,19.54,-83,1
1660959346,2022-08-20 03:35,100.00,944.27,1016.08,596,19.52,19.54,-85,1
1660959406,2022-08-20 03:36,100.00,944.24,1016.05,596,19.53,19.55,-83,1
1660959466,2022-08-20 03:37,100.00,944.22,1016.03,596,19.52,19.54,-83,1
1660959526,2022-08-20 03:38,100.00,944.20,1016.01,596,19.52,19.54,-83,1
1660959586,2022-08-20 03:39,100.00,944.18,1015.99,596,19.52,19.54,-83,1
1660959646,2022-08-20 03:40,100.00,944.16,1015.97,596,19.54,19.56,-85,1
1660959706,2022-08-20 03:41,100.00,944.13,1015.94,596,19.54,19.56,-85,1
1660959766,2022-08-20 03:42,100.00,944.14,1015.95,596,19.53,19.55,-82,1
1660959827,2022-08-20 03:43,100.00,944.16,1015.97,596,19.54,19.56,-85,1
1660959887,2022-08-20 03:44,100.00,944.20,1016.00,596,19.51,19.53,-84,1
1660959947,2022-08-20 03:45,100.00,944.23,1016.04,596,19.50,19.52,-86,1
1660960007,2022-08-20 03:46,100.00,944.30,1016.11,596,19.48,19.50,-84,1
1660960067,2022-08-20 03:47,100.00,944.32,1016.13,596,19.49,19.51,-83,1
1660960127,2022-08-20 03:48,100.00,944.40,1016.21,596,19.45,19.47,-84,1
1660960187,2022-08-20 03:49,100.00,944.43,1016.23,596,19.44,19.46,-84,1
1660960247,2022-08-20 03:50,100.00,944.57,1016.38,596,19.42,19.44,-84,1
1660960307,2022-08-20 03:51,100.00,944.61,1016.42,596,19.38,19.40,-82,1
1660960367,2022-08-20 03:52,100.00,944.61,1016.42,596,19.35,19.37,-83,1
1660960427,2022-08-20 03:53,100.00,944.63,1016.44,596,19.27,19.29,-83,1
1660960487,2022-08-20 03:54,100.00,944.66,1016.47,596,19.19,19.21,-83,1
1660960547,2022-08-20 03:55,100.00,944.61,1016.42,596,19.15,19.17,-84,1
1660960607,2022-08-20 03:56,100.00,944.57,1016.38,596,19.13,19.15,-83,1
1660960667,2022-08-20 03:57,100.00,944.61,1016.42,596,18.97,18.99,-84,1
1660960727,2022-08-20 03:58,100.00,944.60,1016.41,596,19.00,19.02,-83,1
1660960787,2022-08-20 03:59,100.00,944.62,1016.42,596,18.90,18.92,-84,1
1660960847,2022-08-20 04:00,100.00,944.58,1016.39,596,18.83,18.84,-83,1
1660960907,2022-08-20 04:01,100.00,944.64,1016.45,596,18.89,18.91,-83,1
1660960967,2022-08-20 04:02,100.00,944.63,1016.44,596,18.90,18.92,-84,1
1660961027,2022-08-20 04:03,100.00,944.66,1016.46,596,18.93,18.95,-83,1
1660961087,2022-08-20 04:04,100.00,944.63,1016.43,596,18.95,18.97,-83,1
1660961147,2022-08-20 04:05,100.00,944.61,1016.41,596,18.96,18.98,-85,1
1660961207,2022-08-20 04:06,100.00,944.58,1016.39,596,18.98,19.00,-83,1
1660961267,2022-08-20 04:07,100.00,944.53,1016.33,596,18.98,19.00,-84,1
1660961327,2022-08-20 04:08,100.00,944.49,1016.30,596,18.98,19.00,-84,1
1660961387,2022-08-20 04:09,100.00,944.42,1016.22,596,19.00,19.02,-83,1
1660961448,2022-08-20 04:10,100.00,944.36,1016.16,596,18.95,18.97,-82,1
1660961508,2022-08-20 04:11,100.00,944.34,1016.15,596,18.96,18.98,-83,1
1660961568,2022-08-20 04:12,100.00,944.29,1016.09,596,18.99,19.01,-83,1
1660961628,2022-08-20 04:13,100.00,944.26,1016.07,596,18.97,18.99,-83,1
1660961688,2022-08-20 04:14,100.00,944.29,1016.10,596,18.95,18.97,-83,1
1660961748,2022-08-20 04:15,100.00,944.28,1016.09,596,18.97,18.99,-83,1
1660961808,2022-08-20 04:16,100.00,944.30,1016.11,596,18.98,19.00,-83,1
1660961868,2022-08-20 04:17,100.00,944.28,1016.09,596,18.97,18.99,-82,1
1660961928,2022-08-20 04:18,100.00,944.28,1016.09,596,18.98,19.00,-83,1
1660961988,2022-08-20 04:19,100.00,944.28,1016.09,596,18.98,19.00,-81,1
1660962048,2022-08-20 04:20,100.00,944.30,1016.11,596,18.97,18.99,-84,1
1660962108,2022-08-20 04:21,100.00,944.26,1016.07,596,18.99,19.01,-83,1
1660962168,2022-08-20 04:22,100.00,944.29,1016.10,596,18.96,18.98,-83,1
1660962228,2022-08-20 04:23,100.00,944.24,1016.05,596,18.99,19.01,-84,1
1660962288,2022-08-20 04:24,100.00,944.24,1016.05,596,18.99,19.01,-83,1
1660962348,2022-08-20 04:25,100.00,944.23,1016.04,596,19.00,19.02,-85,1
1660962408,2022-08-20 04:26,100.00,944.23,1016.04,596,19.00,19.02,-83,1
1660962468,2022-08-20 04:27,100.00,944.24,1016.05,596,19.00,19.02,-83,1
1660962528,2022-08-20 04:28,100.00,944.24,1016.05,596,19.02,19.04,-82,1
1660962588,2022-08-20 04:29,100.00,944.27,1016.07,596,18.95,18.97,-83,1
1660962648,2022-08-20 04:30,100.00,944.29,1016.09,596,18.83,18.84,-82,1
1660962708,2022-08-20 04:31,100.00,944.28,1016.09,596,18.87,18.89,-84,1
1660962768,2022-08-20 04:32,100.00,944.26,1016.07,596,18.77,18.78,-84,1
1660962828,2022-08-20 04:33,100.00,944.28,1016.09,596,18.79,18.80,-82,1
1660962888,2022-08-20 04:34,100.00,944.28,1016.09,596,18.84,18.85,-83,1
1660962948,2022-08-20 04:35,100.00,944.22,1016.03,596,18.81,18.82,-82,1
1660963008,2022-08-20 04:36,100.00,944.23,1016.03,596,18.82,18.83,-83,1
1660963069,2022-08-20 04:37,100.00,944.23,1016.03,596,18.85,18.87,-83,1
1660963129,2022-08-20 04:38,100.00,944.22,1016.03,596,18.85,18.87,-83,1
1660963189,2022-08-20 04:39,100.00,944.19,1016.00,596,18.88,18.90,-83,1
1660963249,2022-08-20 04:40,100.00,944.20,1016.00,596,18.88,18.90,-83,1
1660963309,2022-08-20 04:41,100.00,944.19,1016.00,596,18.89,18.91,-86,1
1660963369,2022-08-20 04:42,100.00,944.23,1016.04,596,18.92,18.94,-83,1
1660963429,2022-08-20 04:43,100.00,944.30,1016.11,596,18.92,18.94,-82,1
1660963489,2022-08-20 04:44,100.00,944.32,1016.13,596,18.94,18.96,-81,1
1660963549,2022-08-20 04:45,100.00,944.35,1016.15,596,18.96,18.98,-83,1
1660963609,2022-08-20 04:46,100.00,944.33,1016.14,596,18.95,18.97,-82,1
1660963669,2022-08-20 04:47,100.00,944.36,1016.17,596,18.95,18.97,-84,1
1660963729,2022-08-20 04:48,100.00,944.38,1016.19,596,18.94,18.96,-85,1
1660963789,2022-08-20 04:49,100.00,944.36,1016.16,596,18.95,18.97,-83,1
1660963849,2022-08-20 04:50,100.00,944.36,1016.17,596,18.94,18.96,-84,1
1660963909,2022-08-20 04:51,100.00,944.34,1016.15,596,18.95,18.97,-84,1
1660963969,2022-08-20 04:52,100.00,944.33,1016.14,596,18.94,18.96,-83,1
1660964029,2022-08-20 04:53,100.00,944.29,1016.09,596,18.91,18.93,-83,1
1660964089,2022-08-20 04:54,100.00,944.30,1016.10,596,18.89,18.91,-84,1
1660964149,2022-08-20 04:55,100.00,944.27,1016.08,596,18.89,18.91,-83,1
1660964209,2022-08-20 04:56,100.00,944.30,1016.10,596,18.89,18.91,-83,1
1660964269,2022-08-20 04:57,100.00,944.32,1016.13,596,18.84,18.85,-83,1
1660964329,2022-08-20 04:58,100.00,944.30,1016.10,596,18.77,18.78,-86,1
1660964389,2022-08-20 04:59,100.00,944.30,1016.10,596,18.71,18.72,-83,1
1660964449,2022-08-20 05:00,100.00,944.32,1016.12,596,18.60,18.61,-82,1
1660964509,2022-08-20 05:01,100.00,944.32,1016.12,596,18.55,18.56,-83,1
1660964569,2022-08-20 05:02,100.00,944.31,1016.11,596,18.56,18.57,-83,1
1660964630,2022-08-20 05:03,100.00,944.24,1016.05,596,18.52,18.53,-81,1
1660964690,2022-08-20 05:04,100.00,944.22,1016.02,596,18.51,18.52,-84,1
1660964750,2022-08-20 05:05,100.00,944.24,1016.05,596,18.56,18.57,-82,1
1660964810,2022-08-20 05:06,100.00,944.20,1016.01,596,18.61,18.62,-83,1
1660964870,2022-08-20 05:07,100.00,944.20,1016.00,596,18.63,18.64,-83,1
1660964930,2022-08-20 05:08,100.00,944.15,1015.96,596,18.67,18.68,-83,1
1660964990,2022-08-20 05:09,100.00,944.16,1015.97,596,18.68,18.69,-82,1
1660965050,2022-08-20 05:10,100.00,944.19,1016.00,596,18.69,18.70,-84,1
1660965110,2022-08-20 05:11,100.00,944.21,1016.02,596,18.72,18.73,-83,1
1660965170,2022-08-20 05:12,100.00,944.25,1016.05,596,18.73,18.74,-83,1
1660965230,2022-08-20 05:13,100.00,944.23,1016.04,596,18.74,18.75,-82,1
1660965290,2022-08-20 05:14,100.00,944.22,1016.03,596,18.76,18.77,-82,1
1660965350,2022-08-20 05:15,100.00,944.23,1016.04,596,18.79,18.80,-82,1
1660965410,2022-08-20 05:16,100.00,944.19,1015.99,596,18.80,18.81,-84,1
1660965470,2022-08-20 05:17,100.00,944.19,1016.00,596,18.82,18.83,-83,1
1660965530,2022-08-20 05:18,100.00,944.16,1015.97,596,18.82,18.83,-82,1
1660965590,2022-08-20 05:19,100.00,944.14,1015.95,596,18.84,18.85,-82,1
1660965650,2022-08-20 05:20,100.00,944.10,1015.91,596,18.86,18.88,-83,1
1660965710,2022-08-20 05:21,100.00,944.09,1015.89,596,18.86,18.88,-83,1
1660965770,2022-08-20 05:22,100.00,944.09,1015.90,596,18.89,18.91,-83,1
1660965830,2022-08-20 05:23,100.00,944.06,1015.87,596,18.91,18.93,-84,1
1660965890,2022-08-20 05:24,100.00,944.05,1015.86,596,18.91,18.93,-83,1
1660965950,2022-08-20 05:25,100.00,944.14,1015.95,596,18.88,18.90,-84,1
1660966010,2022-08-20 05:26,100.00,944.09,1015.90,596,18.92,18.94,-82,1
1660966070,2022-08-20 05:27,100.00,944.11,1015.91,596,18.92,18.94,-83,1
1660966130,2022-08-20 05:28,100.00,944.11,1015.91,596,18.91,18.93,-84,1
1660966190,2022-08-20 05:29,100.00,944.10,1015.90,596,18.84,18.85,-82,1
1660966251,2022-08-20 05:30,100.00,944.06,1015.87,596,18.84,18.85,-85,1
1660966311,2022-08-20 05:31,100.00,944.04,1015.85,596,18.86,18.88,-84,1
1660966371,2022-08-20 05:32,100.00,944.02,1015.83,596,18.86,18.88,-84,1
1660966431,2022-08-20 05:33,100.00,943.97,1015.77,596,18.86,18.88,-82,1
1660966491,2022-08-20 05:34,100.00,943.95,1015.76,596,18.88,18.90,-84,1
1660966551,2022-08-20 05:35,100.00,943.89,1015.70,596,18.89,18.91,-83,1
1660966611,2022-08-20 05:36,100.00,943.89,1015.70,596,18.90,18.92,-82,1
1660966671,2022-08-20 05:37,100.00,943.89,1015.70,596,18.92,18.94,-82,1
1660966731,2022-08-20 05:38,100.00,943.91,1015.71,596,18.95,18.97,-84,1
1660966791,2022-08-20 05:39,100.00,943.88,1015.69,596,18.96,18.98,-82,1
1660966851,2022-08-20 05:40,100.00,943.89,1015.70,596,19.00,19.02,-84,1
1660966911,2022-08-20 05:41,100.00,943.90,1015.71,596,19.01,19.03,-82,1
1660966971,2022-08-20 05:42,100.00,943.91,1015.72,596,18.99,19.01,-84,1
1660967031,2022-08-20 05:43,100.00,943.93,1015.74,596,19.03,19.05,-83,1
1660967091,2022-08-20 05:44,100.00,943.91,1015.72,596,19.07,19.09,-85,1
1660967151,2022-08-20 05:45,100.00,943.91,1015.72,596,19.10,19.12,-82,1
1660967211,2022-08-20 05:46,100.00,943.93,1015.74,596,19.12,19.14,-83,1
1660967271,2022-08-20 05:47,100.00,943.96,1015.76,596,19.14,19.16,-84,1
1660967331,2022-08-20 05:48,100.00,943.99,1015.80,596,19.15,19.17,-84,1
1660967391,2022-08-20 05:49,100.00,944.07,1015.87,596,19.14,19.16,-83,1
1660967451,2022-08-20 05:50,100.00,944.11,1015.92,596,19.14,19.16,-83,1
1660967511,2022-08-20 05:51,100.00,944.17,1015.98,596,19.13,19.15,-82,1
1660967571,2022-08-20 05:52,100.00,944.16,1015.97,596,19.10,19.12,-82,1
1660967631,2022-08-20 05:53,100.00,944.19,1016.00,596,19.11,19.13,-83,1
1660967691,2022-08-20 05:54,100.00,944.17,1015.98,596,19.09,19.11,-83,1
1660967752,2022-08-20 05:55,100.00,944.19,1016.00,596,19.08,19.10,-82,1
1660967812,2022-08-20 05:56,100.00,944.19,1016.00,596,19.07,19.09,-83,1
1660967872,2022-08-20 05:57,100.00,944.17,1015.98,596,19.06,19.08,-85,1
1660967932,2022-08-20 05:58,100.00,944.13,1015.94,596,19.04,19.06,-82,1
1660967992,2022-08-20 05:59,100.00,944.13,1015.93,596,19.10,19.12,-83,1
1660968052,2022-08-20 06:00,100.00,944.10,1015.91,596,19.12,19.14,-82,1
1660968112,2022-08-20 06:01,100.00,944.04,1015.85,596,19.14,19.16,-84,1
1660968172,2022-08-20 06:02,100.00,944.04,1015.84,596,19.16,19.18,-84,1
1660968232,2022-08-20 06:03,100.00,944.01,1015.82,596,19.14,19.16,-82,1
1660968292,2022-08-20 06:04,100.00,944.03,1015.84,596,19.21,19.23,-83,1
1660968352,2022-08-20 06:05,100.00,944.03,1015.84,596,19.25,19.27,-83,1
1660968412,2022-08-20 06:06,100.00,944.03,1015.84,596,19.28,19.30,-82,1
1660968472,2022-08-20 06:07,100.00,944.02,1015.82,596,19.30,19.32,-82,1
1660968532,2022-08-20 06:08,100.00,943.99,1015.80,596,19.32,19.34,-83,1
1660968592,2022-08-20 06:09,100.00,944.03,1015.83,596,19.34,19.36,-82,1
1660968652,2022-08-20 06:10,100.00,943.99,1015.80,596,19.33,19.35,-84,1
1660968712,2022-08-20 06:11,100.00,944.05,1015.86,596,19.30,19.32,-83,1
1660968772,2022-08-20 06:12,100.00,944.02,1015.82,596,19.32,19.34,-83,1
1660968832,2022-08-20 06:13,100.00,944.00,1015.80,596,19.36,19.38,-83,1
1660968892,2022-08-20 06:14,100.00,944.04,1015.85,596,19.38,19.40,-83,1
1660968952,2022-08-20 06:15,100.00,944.06,1015.87,596,19.41,19.43,-85,1
1660969012,2022-08-20 06:16,100.00,944.06,1015.86,596,19.44,19.46,-84,1
1660969072,2022-08-20 06:17,100.00,944.05,1015.85,596,19.46,19.48,-84,1
1660969132,2022-08-20 06:18,100.00,944.06,1015.86,596,19.49,19.51,-84,1
1660969192,2022-08-20 06:19,100.00,944.01,1015.81,596,19.50,19.52,-83,1
1660969252,2022-08-20 06:20,100.00,944.03,1015.83,596,19.52,19.54,-83,1
1660969313,2022-08-20 06:21,100.00,944.03,1015.84,596,19.55,19.57,-83,1
1660969373,2022-08-20 06:22,100.00,944.05,1015.86,596,19.58,19.60,-85,1
1660969433,2022-08-20 06:23,100.00,944.04,1015.85,596,19.60,19.62,-84,1
1660969493,2022-08-20 06:24,100.00,944.01,1015.82,596,19.62,19.64,-84,1
1660969553,2022-08-20 06:25,100.00,943.99,1015.80,596,19.64,19.66,-85,1
1660969613,2022-08-20 06:26,100.00,943.97,1015.77,596,19.66,19.68,-85,1
1660969673,2022-08-20 06:27,100.00,943.97,1015.78,596,19.66,19.68,-83,1
1660969733,2022-08-20 06:28,100.00,943.94,1015.75,596,19.70,19.72,-83,1
1660969793,2022-08-20 06:29,100.00,943.92,1015.73,596,19.71,19.73,-83,1
1660969853,2022-08-20 06:30,100.00,943.92,1015.73,596,19.75,19.77,-84,1
1660969913,2022-08-20 06:31,100.00,943.94,1015.75,596,19.77,19.79,-83,1
1660969973,2022-08-20 06:32,100.00,943.99,1015.80,596,19.77,19.79,-83,1
1660970033,2022-08-20 06:33,100.00,944.00,1015.81,596,19.78,19.80,-82,1
1660970093,2022-08-20 06:34,100.00,943.97,1015.77,596,19.80,19.82,-84,1
1660970153,2022-08-20 06:35,100.00,943.99,1015.80,596,19.81,19.83,-85,1
1660970213,2022-08-20 06:36,100.00,944.00,1015.80,596,19.82,19.84,-84,1
1660970273,2022-08-20 06:37,100.00,943.97,1015.78,596,19.80,19.82,-83,1
1660970333,2022-08-20 06:38,100.00,943.95,1015.76,596,19.84,19.86,-82,1
1660970393,2022-08-20 06:39,100.00,943.84,1015.65,596,19.85,19.87,-83,1
1660970453,2022-08-20 06:40,100.00,943.91,1015.72,596,19.88,19.90,-85,1
1660970513,2022-08-20 06:41,100.00,943.92,1015.73,596,19.92,19.94,-85,1
1660970573,2022-08-20 06:42,100.00,943.88,1015.69,596,19.95,19.97,-84,1
1660970633,2022-08-20 06:43,100.00,943.89,1015.70,596,19.98,20.00,-82,1
1660970693,2022-08-20 06:44,100.00,943.92,1015.72,596,20.02,20.04,-84,1
1660970753,2022-08-20 06:45,100.00,943.91,1015.72,596,20.06,20.08,-84,1
1660970813,2022-08-20 06:46,100.00,943.89,1015.70,596,20.09,20.11,-84,1
1660970873,2022-08-20 06:47,100.00,943.92,1015.73,596,20.13,20.15,-83,1
1660970933,2022-08-20 06:48,100.00,943.95,1015.75,596,20.19,20.21,-82,1
1660970994,2022-08-20 06:49,100.00,943.96,1015.76,596,20.23,20.25,-83,1
1660971054,2022-08-20 06:50,100.00,943.98,1015.78,596,20.27,20.29,-82,1
1660971114,2022-08-20 06:51,100.00,943.96,1015.77,596,20.31,20.33,-83,1
1660971174,2022-08-20 06:52,100.00,943.99,1015.79,596,20.33,20.35,-82,1
1660971234,2022-08-20 06:53,100.00,944.01,1015.82,596,20.37,20.39,-83,1
1660971294,2022-08-20 06:54,100.00,943.97,1015.78,596,20.40,20.42,-82,1
1660971354,2022-08-20 06:55,100.00,943.98,1015.79,596,20.46,20.48,-84,1
1660971414,2022-08-20 06:56,100.00,944.05,1015.86,596,20.48,20.50,-85,1
1660971474,2022-08-20 06:57,100.00,944.03,1015.84,596,20.48,20.50,-83,1
1660971534,2022-08-20 06:58,100.00,943.97,1015.78,596,20.51,20.53,-83,1
1660971594,2022-08-20 06:59,100.00,943.99,1015.80,596,20.56,20.58,-83,1
1660971654,2022-08-20 07:00,100.00,943.99,1015.79,596,20.58,20.60,-83,1
1660971714,2022-08-20 07:01,100.00,943.97,1015.78,596,20.59,20.61,-85,1
1660971774,2022-08-20 07:02,100.00,943.90,1015.70,596,20.63,20.65,-82,1
1660971834,2022-08-20 07:03,100.00,943.90,1015.70,596,20.67,20.69,-83,1
1660971894,2022-08-20 07:04,100.00,943.89,1015.70,596,20.68,20.70,-83,1
1660971954,2022-08-20 07:05,100.00,943.89,1015.70,596,20.73,20.75,-86,1
1660972014,2022-08-20 07:06,100.00,943.89,1015.69,596,20.77,20.79,-85,1
1660972074,2022-08-20 07:07,100.00,943.87,1015.67,596,20.81,20.83,-84,1
1660972134,2022-08-20 07:08,100.00,943.87,1015.68,596,20.83,20.85,-83,1
1660972194,2022-08-20 07:09,100.00,943.84,1015.64,596,20.86,20.88,-83,1
1660972254,2022-08-20 07:10,100.00,943.81,1015.62,596,20.89,20.91,-83,1
1660972314,2022-08-20 07:11,100.00,943.82,1015.63,596,20.93,20.95,-83,1
1660972374,2022-08-20 07:12,100.00,943.79,1015.59,596,20.98,21.00,-84,1
1660972434,2022-08-20 07:13,100.00,943.75,1015.55,596,21.02,21.04,-84,1
1660972494,2022-08-20 07:14,100.00,943.73,1015.54,596,21.00,21.02,-81,1
1660972555,2022-08-20 07:15,100.00,943.72,1015.52,596,21.06,21.08,-83,1
1660972615,2022-08-20 07:16,100.00,943.70,1015.51,596,21.11,21.13,-83,1
1660972675,2022-08-20 07:17,100.00,943.69,1015.50,596,21.13,21.15,-84,1
1660972735,2022-08-20 07:18,100.00,943.68,1015.48,596,21.21,21.23,-83,1
1660972795,2022-08-20 07:19,100.00,943.69,1015.49,596,21.25,21.27,-83,1
1660972855,2022-08-20 07:20,100.00,943.67,1015.47,596,21.29,21.31,-84,1
1660972915,2022-08-20 07:21,100.00,943.68,1015.49,596,21.31,21.33,-83,1
1660972975,2022-08-20 07:22,100.00,943.65,1015.46,596,21.36,21.38,-82,1
1660973035,2022-08-20 07:23,100.00,943.65,1015.45,596,21.41,21.43,-86,1
1660973095,2022-08-20 07:24,100.00,943.64,1015.45,596,21.47,21.49,-83,1
1660973155,2022-08-20 07:25,100.00,943.61,1015.42,596,21.51,21.53,-82,1
1660973215,2022-08-20 07:26,100.00,943.59,1015.40,596,21.55,21.57,-82,1
1660973275,2022-08-20 07:27,100.00,943.56,1015.37,596,21.61,21.63,-83,1
1660973335,2022-08-20 07:28,100.00,943.59,1015.40,596,21.66,21.68,-81,1
1660973395,2022-08-20 07:29,100.00,943.62,1015.43,596,21.68,21.70,-82,1
1660973455,2022-08-20 07:30,100.00,943.63,1015.43,596,21.74,21.76,-82,1
1660973515,2022-08-20 07:31,100.00,943.60,1015.41,596,21.79,21.81,-83,1
1660973575,2022-08-20 07:32,100.00,943.62,1015.43,596,21.85,21.87,-83,1
1660973635,2022-08-20 07:33,100.00,943.62,1015.42,596,21.89,21.91,-82,1
1660973695,2022-08-20 07:34,100.00,943.58,1015.39,596,21.95,21.97,-83,1
1660973755,2022-08-20 07:35,100.00,943.65,1015.46,596,21.99,22.01,-84,1
1660973815,2022-08-20 07:36,100.00,943.61,1015.42,596,22.05,22.07,-83,1
1660973875,2022-08-20 07:37,100.00,943.62,1015.43,596,22.11,22.13,-81,1
1660973935,2022-08-20 07:38,100.00,943.60,1015.41,596,22.17,22.19,-83,1
1660973995,2022-08-20 07:39,100.00,943.60,1015.41,596,22.18,22.20,-84,1
1660974055,2022-08-20 07:40,100.00,943.58,1015.39,596,22.24,22.26,-84,1
1660974115,2022-08-20 07:41,100.00,943.57,1015.38,596,22.26,22.28,-83,1
1660974176,2022-08-20 07:42,100.00,943.61,1015.42,596,22.33,22.35,-84,1
1660974236,2022-08-20 07:43,100.00,943.59,1015.40,596,22.35,22.37,-83,1
1660974296,2022-08-20 07:44,100.00,943.61,1015.42,596,22.42,22.44,-83,1
1660974356,2022-08-20 07:45,100.00,943.58,1015.39,596,22.48,22.50,-82,1
1660974416,2022-08-20 07:46,100.00,943.59,1015.40,596,22.53,22.55,-83,1
1660974476,2022-08-20 07:47,100.00,943.62,1015.43,596,22.53,22.55,-83,1
1660974536,2022-08-20 07:48,100.00,943.65,1015.46,596,22.55,22.57,-83,1
1660974596,2022-08-20 07:49,100.00,943.72,1015.52,596,22.61,22.63,-83,1
1660974656,2022-08-20 07:50,100.00,943.68,1015.49,596,22.63,22.65,-83,1
1660974716,2022-08-20 07:51,100.00,943.69,1015.50,596,22.71,22.73,-83,1
1660974776,2022-08-20 07:52,100.00,943.72,1015.52,596,22.71,22.73,-82,1
1660974836,2022-08-20 07:53,100.00,943.72,1015.52,596,22.69,22.71,-85,1
1660974896,2022-08-20 07:54,100.00,943.69,1015.50,596,22.75,22.77,-83,1
1660974956,2022-08-20 07:55,100.00,943.76,1015.57,596,22.71,22.73,-82,1
1660975016,2022-08-20 07:56,100.00,943.67,1015.47,596,22.80,22.82,-84,1
1660975076,2022-08-20 07:57,100.00,943.67,1015.47,596,22.81,22.83,-83,1
1660975136,2022-08-20 07:58,100.00,943.62,1015.43,596,22.86,22.88,-83,1
1660975196,2022-08-20 07:59,100.00,943.61,1015.42,596,22.82,22.84,-83,1
1660975256,2022-08-20 08:00,100.00,943.66,1015.47,596,22.86,22.88,-83,1
1660975316,2022-08-20 08:01,100.00,943.69,1015.49,596,22.88,22.90,-84,1
1660975376,2022-08-20 08:02,100.00,943.62,1015.42,596,22.82,22.84,-84,1
1660975436,2022-08-20 08:03,100.00,943.69,1015.49,596,22.87,22.89,-82,1
1660975496,2022-08-20 08:04,100.00,943.63,1015.44,596,22.96,22.98,-83,1
1660975556,2022-08-20 08:05,100.00,943.62,1015.43,596,22.95,22.97,-81,1
1660975616,2022-08-20 08:06,100.00,943.67,1015.48,596,23.00,23.02,-83,1
1660975676,2022-08-20 08:07,100.00,943.73,1015.54,596,23.02,23.04,-84,1
1660975736,2022-08-20 08:08,100.00,943.64,1015.45,596,22.98,23.00,-84,1
1660975797,2022-08-20 08:09,100.00,943.63,1015.43,596,23.09,23.11,-84,1
1660975857,2022-08-20 08:10,100.00,943.60,1015.41,596,23.09,23.11,-84,1
1660975917,2022-08-20 08:11,100.00,943.58,1015.39,596,23.15,23.17,-84,1
1660975977,2022-08-20 08:12,100.00,943.55,1015.36,596,23.21,23.23,-84,1
1660976037,2022-08-20 08:13,100.00,943.51,1015.32,596,23.23,23.25,-85,1
1660976097,2022-08-20 08:14,100.00,943.56,1015.37,596,23.28,23.30,-84,1
1660976157,2022-08-20 08:15,100.00,943.52,1015.33,596,23.27,23.29,-84,1
1660976217,2022-08-20 08:16,100.00,943.52,1015.33,596,23.30,23.32,-82,1
1660976277,2022-08-20 08:17,100.00,943.49,1015.30,596,23.35,23.37,-83,1
1660976337,2022-08-20 08:18,100.00,943.44,1015.25,596,23.33,23.35,-83,1
1660976397,2022-08-20 08:19,100.00,943.46,1015.26,596,23.40,23.42,-83,1
1660976457,2022-08-20 08:20,100.00,943.46,1015.26,596,23.40,23.42,-83,1
1660976517,2022-08-20 08:21,100.00,943.47,1015.27,596,23.46,23.48,-83,1
1660976577,2022-08-20 08:22,100.00,943.47,1015.27,596,23.42,23.44,-86,1
1660976637,2022-08-20 08:23,100.00,943.46,1015.27,596,23.54,23.56,-82,1
1660976697,2022-08-20 08:24,100.00,943.45,1015.25,596,23.56,23.58,-83,1
1660976757,2022-08-20 08:25,100.00,943.49,1015.30,596,23.58,23.60,-85,1
1660976817,2022-08-20 08:26,100.00,943.52,1015.33,596,23.55,23.57,-82,1
1660976877,2022-08-20 08:27,100.00,943.51,1015.31,596,23.53,23.55,-85,1
1660976937,2022-08-20 08:28,100.00,943.50,1015.31,596,23.53,23.55,-83,1
1660976997,2022-08-20 08:29,100.00,943.46,1015.27,596,23.57,23.59,-83,1
1660977057,2022-08-20 08:30,100.00,943.48,1015.29,596,23.64,23.66,-84,1
1660977117,2022-08-20 08:31,100.00,943.46,1015.27,596,23.71,23.73,-85,1
1660977177,2022-08-20 08:32,100.00,943.53,1015.34,596,23.71,23.73,-83,1
1660977238,2022-08-20 08:33,100.00,943.64,1015.45,596,23.70,23.72,-82,1
1660977298,2022-08-20 08:34,100.00,943.55,1015.36,596,23.75,23.77,-84,1
1660977358,2022-08-20 08:35,100.00,943.59,1015.40,596,23.74,23.76,-83,1
1660977418,2022-08-20 08:36,100.00,943.56,1015.37,596,23.76,23.78,-82,1
1660977478,2022-08-20 08:37,100.00,943.58,1015.38,596,23.87,23.89,-83,1
1660977538,2022-08-20 08:38,100.00,943.64,1015.45,596,23.85,23.87,-84,1
1660977598,2022-08-20 08:39,100.00,943.55,1015.36,596,23.92,23.94,-83,1
1660977658,2022-08-20 08:40,100.00,943.55,1015.36,596,23.88,23.90,-83,1
1660977718,2022-08-20 08:41,100.00,943.57,1015.38,596,23.89,23.91,-82,1
1660977778,2022-08-20 08:42,100.00,943.55,1015.35,596,23.99,24.01,-82,1
1660977838,2022-08-20 08:43,100.00,943.54,1015.35,596,24.05,24.07,-83,1
1660977898,2022-08-20 08:44,100.00,943.55,1015.36,596,24.08,24.10,-85,1
1660977958,2022-08-20 08:45,100.00,943.56,1015.36,596,24.09,24.11,-84,1
1660978018,2022-08-20 08:46,100.00,943.59,1015.40,596,24.05,24.07,-85,1
1660978078,2022-08-20 08:47,100.00,943.54,1015.35,596,24.14,24.16,-85,1
1660978138,2022-08-20 08:48,100.00,943.42,1015.23,596,24.21,24.23,-82,1
1660978198,2022-08-20 08:49,100.00,943.57,1015.38,596,24.20,24.22,-85,1
1660978258,2022-08-20 08:50,100.00,943.53,1015.34,596,24.24,24.26,-83,1
1660978318,2022-08-20 08:51,100.00,943.54,1015.34,596,24.19,24.21,-83,1
1660978378,2022-08-20 08:52,100.00,943.51,1015.32,596,24.24,24.26,-83,1
1660978438,2022-08-20 08:53,100.00,943.52,1015.33,596,24.31,24.33,-83,1
1660978498,2022-08-20 08:54,100.00,943.53,1015.34,596,24.35,24.37,-83,1
1660978558,2022-08-20 08:55,100.00,943.58,1015.39,596,24.33,24.35,-83,1
1660978618,2022-08-20 08:56,100.00,943.59,1015.40,596,24.27,24.29,-84,1
1660978678,2022-08-20 08:57,100.00,943.62,1015.43,596,24.26,24.28,-83,1
1660978738,2022-08-20 08:58,100.00,943.59,1015.40,596,24.34,24.36,-82,1
1660978798,2022-08-20 08:59,100.00,943.63,1015.44,596,24.29,24.31,-82,1
1660978858,2022-08-20 09:00,100.00,943.68,1015.49,596,24.36,24.38,-82,1
1660978919,2022-08-20 09:01,100.00,943.64,1015.45,596,24.26,24.28,-83,1
1660978979,2022-08-20 09:02,100.00,943.64,1015.45,596,24.32,24.34,-84,1
1660979039,2022-08-20 09:03,100.00,943.65,1015.46,596,24.34,24.36,-83,1
1660979099,2022-08-20 09:04,100.00,943.64,1015.44,596,24.32,24.34,-83,1
1660979159,2022-08-20 09:05,100.00,943.61,1015.42,596,24.27,24.29,-84,1
1660979219,2022-08-20 09:06,100.00,943.58,1015.39,596,24.32,24.34,-83,1
1660979279,2022-08-20 09:07,100.00,943.58,1015.39,596,24.33,24.35,-80,1
1660979339,2022-08-20 09:08,100.00,943.55,1015.36,596,24.38,24.40,-82,1
1660979399,2022-08-20 09:09,100.00,943.53,1015.34,596,24.33,24.35,-83,1
1660979459,2022-08-20 09:10,100.00,943.54,1015.35,596,24.37,24.39,-82,1
1660979519,2022-08-20 09:11,100.00,943.51,1015.32,596,24.40,24.42,-83,1
1660979579,2022-08-20 09:12,100.00,943.50,1015.30,596,24.36,24.38,-81,1
1660979639,2022-08-20 09:13,100.00,943.52,1015.32,596,24.38,24.40,-82,1
1660979699,2022-08-20 09:14,100.00,943.47,1015.28,596,24.42,24.44,-83,1
1660979759,2022-08-20 09:15,100.00,943.55,1015.36,596,24.42,24.44,-84,1
1660979819,2022-08-20 09:16,100.00,943.48,1015.29,596,24.31,24.33,-82,1
1660979879,2022-08-20 09:17,100.00,943.50,1015.31,596,24.38,24.40,-84,1
1660979939,2022-08-20 09:18,100.00,943.50,1015.31,596,24.48,24.50,-84,1
1660979999,2022-08-20 09:19,100.00,943.55,1015.36,596,24.43,24.45,-83,1
1660980059,2022-08-20 09:20,100.00,943.55,1015.36,596,24.49,24.51,-79,1
1660980119,2022-08-20 09:21,100.00,943.54,1015.35,596,24.46,24.48,-81,1
1660980179,2022-08-20 09:22,100.00,943.52,1015.33,596,24.53,24.55,-82,1
1660980239,2022-08-20 09:23,100.00,943.52,1015.33,596,24.57,24.59,-84,1
1660980299,2022-08-20 09:24,100.00,943.57,1015.38,596,24.59,24.61,-83,1
1660980359,2022-08-20 09:25,100.00,943.59,1015.40,596,24.57,24.59,-83,1
1660980420,2022-08-20 09:27,100.00,943.57,1015.38,596,24.56,24.58,-81,1
1660980480,2022-08-20 09:28,100.00,943.54,1015.35,596,24.59,24.61,-83,1
1660980540,2022-08-20 09:29,100.00,943.54,1015.35,596,24.65,24.67,-83,1
1660980600,2022-08-20 09:30,100.00,943.58,1015.39,596,24.60,24.62,-83,1
1660980660,2022-08-20 09:31,100.00,943.53,1015.34,596,24.64,24.66,-83,1
1660980720,2022-08-20 09:32,100.00,943.48,1015.29,596,24.65,24.67,-84,1
1660980780,2022-08-20 09:33,100.00,943.53,1015.34,596,24.67,24.69,-81,1
1660980840,2022-08-20 09:34,100.00,943.54,1015.35,596,24.70,24.72,-83,1
1660980900,2022-08-20 09:35,100.00,943.54,1015.35,596,24.77,24.79,-82,1
1660980960,2022-08-20 09:36,100.00,943.58,1015.39,596,24.75,24.77,-83,1
1660981020,2022-08-20 09:37,100.00,943.57,1015.38,596,24.78,24.80,-83,1
1660981080,2022-08-20 09:38,100.00,943.61,1015.42,596,24.76,24.78,-84,1
1660981140,2022-08-20 09:39,100.00,943.55,1015.36,596,24.79,24.81,-82,1
1660981200,2022-08-20 09:40,100.00,943.62,1015.43,596,24.81,24.83,-83,1
1660981260,2022-08-20 09:41,100.00,943.68,1015.49,596,24.73,24.75,-82,1
1660981320,2022-08-20 09:42,100.00,943.65,1015.46,596,24.82,24.84,-83,1
1660981380,2022-08-20 09:43,100.00,943.64,1015.45,596,24.88,24.90,-84,1
1660981440,2022-08-20 09:44,100.00,943.66,1015.46,596,24.90,24.92,-84,1
1660981500,2022-08-20 09:45,100.00,943.61,1015.42,596,25.01,25.03,-84,1
1660981560,2022-08-20 09:46,100.00,943.61,1015.42,596,25.05,25.07,-85,1
1660981620,2022-08-20 09:47,100.00,943.60,1015.41,596,25.03,25.05,-83,1
1660981680,2022-08-20 09:48,100.00,943.61,1015.42,596,25.04,25.06,-82,1
1660981740,2022-08-20 09:49,100.00,943.59,1015.40,596,25.00,25.02,-83,1
1660981800,2022-08-20 09:50,100.00,943.57,1015.38,596,25.05,25.07,-82,1
1660981860,2022-08-20 09:51,100.00,943.59,1015.40,596,25.10,25.12,-84,1
1660981920,2022-08-20 09:52,100.00,943.56,1015.36,596,25.09,25.11,-84,1
1660981980,2022-08-20 09:53,100.00,943.55,1015.36,596,25.22,25.24,-83,1
1660982041,2022-08-20 09:54,100.00,943.54,1015.35,596,25.26,25.28,-82,1
1660982101,2022-08-20 09:55,100.00,943.51,1015.32,596,25.29,25.31,-82,1
1660982161,2022-08-20 09:56,100.00,943.50,1015.31,596,25.37,25.39,-82,1
1660982221,2022-08-20 09:57,100.00,943.54,1015.34,596,25.43,25.45,-83,1
1660982281,2022-08-20 09:58,100.00,943.52,1015.33,596,25.47,25.49,-83,1
1660982341,2022-08-20 09:59,100.00,943.52,1015.33,596,25.52,25.54,-82,1
1660982401,2022-08-20 10:00,100.00,943.51,1015.32,596,25.57,25.59,-82,1
1660982461,2022-08-20 10:01,100.00,943.47,1015.28,596,25.60,25.62,-82,1
1660982521,2022-08-20 10:02,100.00,943.48,1015.29,596,25.67,25.69,-82,1
1660982581,2022-08-20 10:03,100.00,943.48,1015.29,596,25.71,25.73,-83,1
1660982641,2022-08-20 10:04,100.00,943.50,1015.30,596,25.72,25.74,-83,1
1660982701,2022-08-20 10:05,100.00,943.50,1015.31,596,25.80,25.82,-84,1
1660982761,2022-08-20 10:06,100.00,943.50,1015.31,596,25.85,25.87,-83,1
1660982821,2022-08-20 10:07,100.00,943.47,1015.27,596,25.90,25.92,-84,1
1660982881,2022-08-20 10:08,100.00,943.50,1015.31,596,25.92,25.94,-82,1
1660982941,2022-08-20 10:09,100.00,943.49,1015.29,596,25.97,25.99,-82,1
1660983001,2022-08-20 10:10,100.00,943.47,1015.27,596,26.01,26.03,-82,1
1660983061,2022-08-20 10:11,100.00,943.53,1015.34,596,26.05,26.07,-84,1
1660983121,2022-08-20 10:12,100.00,943.52,1015.33,596,26.08,26.10,-83,1
1660983181,2022-08-20 10:13,100.00,943.57,1015.38,596,26.15,26.17,-82,1
1660983241,2022-08-20 10:14,100.00,943.57,1015.37,596,26.17,26.19,-82,1
1660983301,2022-08-20 10:15,100.00,943.56,1015.37,596,26.19,26.21,-83,1
1660983361,2022-08-20 10:16,100.00,943.55,1015.36,596,26.25,26.27,-84,1
1660983421,2022-08-20 10:17,100.00,943.59,1015.40,596,26.27,26.29,-84,1
1660983481,2022-08-20 10:18,100.00,943.58,1015.38,596,26.33,26.35,-82,1
1660983541,2022-08-20 10:19,100.00,943.52,1015.33,596,26.38,26.40,-82,1
1660983602,2022-08-20 10:20,100.00,943.55,1015.36,596,26.42,26.44,-82,1
1660983662,2022-08-20 10:21,100.00,943.52,1015.33,596,26.45,26.47,-84,1
1660983722,2022-08-20 10:22,100.00,943.50,1015.31,596,26.48,26.50,-83,1
1660983782,2022-08-20 10:23,100.00,943.47,1015.28,596,26.46,26.48,-84,1
1660983842,2022-08-20 10:24,100.00,943.42,1015.23,596,26.50,26.52,-82,1
1660983902,2022-08-20 10:25,100.00,943.39,1015.20,596,26.54,26.56,-84,1
1660983962,2022-08-20 10:26,100.00,943.40,1015.21,596,26.57,26.59,-83,1
1660984022,2022-08-20 10:27,100.00,943.42,1015.23,596,26.62,26.64,-81,1
1660984082,2022-08-20 10:28,100.00,943.44,1015.25,596,26.65,26.67,-83,1
1660984142,2022-08-20 10:29,100.00,943.46,1015.26,596,26.67,26.69,-84,1
1660984202,2022-08-20 10:30,100.00,943.45,1015.26,596,26.74,26.76,-83,1
1660984262,2022-08-20 10:31,100.00,943.42,1015.23,596,26.78,26.80,-83,1
1660984322,2022-08-20 10:32,100.00,943.44,1015.25,596,26.79,26.81,-82,1
1660984382,2022-08-20 10:33,100.00,943.43,1015.24,596,26.83,26.85,-83,1
1660984442,2022-08-20 10:34,100.00,943.44,1015.25,596,26.86,26.88,-82,1
1660984502,2022-08-20 10:35,100.00,943.43,1015.23,596,26.84,26.86,-82,1
1660984562,2022-08-20 10:36,100.00,943.47,1015.28,596,26.88,26.90,-83,1
1660984622,2022-08-20 10:37,100.00,943.43,1015.23,596,26.92,26.94,-82,1
1660984682,2022-08-20 10:38,100.00,943.41,1015.22,596,26.93,26.95,-83,1
1660984742,2022-08-20 10:39,100.00,943.44,1015.24,596,26.94,26.96,-82,1
1660984802,2022-08-20 10:40,100.00,943.40,1015.20,596,27.02,27.04,-83,1
1660984862,2022-08-20 10:41,100.00,943.44,1015.25,596,27.00,27.02,-83,1
1660984922,2022-08-20 10:42,100.00,943.44,1015.25,596,27.06,27.08,-83,1
1660984982,2022-08-20 10:43,100.00,943.41,1015.21,596,27.13,27.15,-82,1
1660985042,2022-08-20 10:44,100.00,943.43,1015.24,596,27.16,27.18,-83,1
1660985102,2022-08-20 10:45,100.00,943.40,1015.21,596,27.20,27.22,-84,1
1660985162,2022-08-20 10:46,97.46,943.42,1015.23,596,27.24,26.82,-82,1
1660985223,2022-08-20 10:47,99.89,943.38,1015.18,596,27.30,27.30,-84,1
1660985283,2022-08-20 10:48,100.00,943.44,1015.25,596,27.34,27.36,-83,1
1660985343,2022-08-20 10:49,96.75,943.41,1015.21,596,27.37,26.82,-83,1
1660985403,2022-08-20 10:50,98.72,943.40,1015.21,596,27.41,27.21,-85,1
1660985463,2022-08-20 10:51,100.00,943.41,1015.21,596,27.44,27.46,-82,1
1660985523,2022-08-20 10:52,98.35,943.37,1015.18,596,27.47,27.20,-83,1
1660985583,2022-08-20 10:53,96.86,943.37,1015.18,596,27.52,26.99,-82,1
1660985643,2022-08-20 10:54,90.57,943.31,1015.11,596,27.56,25.89,-82,1
1660985703,2022-08-20 10:55,92.92,943.36,1015.17,596,27.62,26.38,-84,1
1660985763,2022-08-20 10:56,90.07,943.35,1015.16,596,27.65,25.89,-83,1
1660985823,2022-08-20 10:57,94.87,943.36,1015.17,596,27.70,26.82,-82,1
1660985883,2022-08-20 10:58,89.38,943.34,1015.15,596,27.72,25.83,-83,1
1660985943,2022-08-20 10:59,89.37,943.31,1015.12,596,27.76,25.87,-83,1
1660986003,2022-08-20 11:00,90.17,943.33,1015.14,596,27.82,26.07,-83,1
1660986063,2022-08-20 11:01,85.22,943.31,1015.12,596,27.82,25.12,-84,1
1660986123,2022-08-20 11:02,80.37,943.30,1015.11,596,27.82,24.14,-83,1
1660986183,2022-08-20 11:03,84.54,943.31,1015.12,596,27.84,25.01,-83,1
1660986243,2022-08-20 11:04,79.90,943.27,1015.08,596,27.87,24.09,-82,1
1660986303,2022-08-20 11:05,79.39,943.29,1015.10,596,27.88,24.00,-82,1
1660986363,2022-08-20 11:06,78.56,943.31,1015.12,596,27.93,23.87,-83,1
1660986423,2022-08-20 11:07,80.35,943.33,1015.14,596,27.96,24.28,-83,1
1660986483,2022-08-20 11:08,77.43,943.35,1015.16,596,27.98,23.68,-83,1
1660986543,2022-08-20 11:09,78.13,943.29,1015.09,596,28.03,23.88,-83,1
1660986603,2022-08-20 11:10,75.16,943.34,1015.15,596,28.03,23.23,-83,1
1660986663,2022-08-20 11:11,75.95,943.32,1015.13,596,28.10,23.47,-83,1
1660986723,2022-08-20 11:12,71.39,943.28,1015.09,596,28.11,22.46,-83,1
1660986784,2022-08-20 11:13,72.65,943.30,1015.11,596,28.14,22.78,-83,1
1660986844,2022-08-20 11:14,71.99,943.30,1015.11,596,28.18,22.67,-82,1
1660986904,2022-08-20 11:15,71.50,943.30,1015.11,596,28.22,22.59,-84,1
1660986964,2022-08-20 11:16,76.40,943.32,1015.12,596,28.27,23.74,-83,1
1660987024,2022-08-20 11:17,70.27,943.28,1015.09,596,28.29,22.37,-82,1
1660987084,2022-08-20 11:18,73.98,943.29,1015.10,596,28.32,23.25,-82,1
1660987144,2022-08-20 11:19,69.60,943.31,1015.12,596,28.35,22.27,-83,1
1660987204,2022-08-20 11:20,73.15,943.25,1015.06,596,28.39,23.13,-82,1
1660987264,2022-08-20 11:21,70.86,943.23,1015.04,596,28.40,22.62,-84,1
1660987324,2022-08-20 11:22,68.46,943.24,1015.05,596,28.43,22.08,-84,1
1660987384,2022-08-20 11:23,72.92,943.26,1015.07,596,28.47,23.16,-83,1
1660987444,2022-08-20 11:24,69.37,943.26,1015.07,596,28.44,22.31,-83,1
1660987504,2022-08-20 11:25,68.43,943.21,1015.02,596,28.49,22.13,-83,1
1660987564,2022-08-20 11:26,64.15,943.21,1015.02,596,28.45,21.04,-83,1
1660987624,2022-08-20 11:27,64.76,943.14,1014.94,596,28.51,21.24,-82,1
1660987684,2022-08-20 11:28,63.67,943.14,1014.95,596,28.49,20.95,-83,1
1660987744,2022-08-20 11:29,66.06,943.12,1014.93,596,28.53,21.59,-84,1
1660987804,2022-08-20 11:30,65.92,943.12,1014.93,596,28.51,21.54,-82,1
1660987864,2022-08-20 11:31,66.07,943.11,1014.92,596,28.51,21.57,-84,1
1660987924,2022-08-20 11:32,65.79,943.14,1014.95,596,28.51,21.50,-83,1
1660987984,2022-08-20 11:33,66.15,943.14,1014.94,596,28.55,21.63,-82,1
1660988044,2022-08-20 11:34,66.33,943.10,1014.91,596,28.57,21.69,-83,1
1660988104,2022-08-20 11:35,68.10,943.13,1014.94,596,28.63,22.18,-84,1
1660988164,2022-08-20 11:36,69.55,943.11,1014.91,596,28.68,22.58,-82,1
1660988224,2022-08-20 11:37,70.32,943.09,1014.90,596,28.72,22.80,-82,1
1660988284,2022-08-20 11:38,68.34,943.07,1014.88,596,28.72,22.33,-82,1
1660988344,2022-08-20 11:39,69.43,943.09,1014.89,596,28.76,22.62,-83,1
1660988405,2022-08-20 11:40,66.97,943.11,1014.92,596,28.80,22.07,-84,1
1660988465,2022-08-20 11:41,68.56,943.07,1014.87,596,28.84,22.49,-83,1
1660988525,2022-08-20 11:42,68.51,943.09,1014.90,596,28.88,22.52,-83,1
1660988585,2022-08-20 11:43,69.93,943.04,1014.84,596,28.88,22.86,-81,1
1660988645,2022-08-20 11:44,71.07,943.01,1014.82,596,28.91,23.15,-84,1
1660988705,2022-08-20 11:45,70.53,943.04,1014.85,596,28.88,23.00,-81,1
1660988765,2022-08-20 11:46,68.17,943.00,1014.81,596,28.96,22.51,-83,1
1660988825,2022-08-20 11:47,66.91,943.01,1014.81,596,28.98,22.23,-83,1
1660988885,2022-08-20 11:48,66.36,942.95,1014.76,596,29.02,22.13,-83,1
1660988945,2022-08-20 11:49,67.39,942.96,1014.77,596,29.06,22.42,-83,1
1660989005,2022-08-20 11:50,63.16,942.91,1014.72,596,29.09,21.39,-81,1
1660989065,2022-08-20 11:51,66.15,942.87,1014.68,596,29.12,22.17,-83,1
1660989125,2022-08-20 11:52,67.02,942.89,1014.70,596,29.16,22.42,-85,1
1660989185,2022-08-20 11:53,65.77,942.90,1014.71,596,29.19,22.14,-83,1
1660989245,2022-08-20 11:54,66.96,942.90,1014.70,596,29.24,22.48,-83,1
1660989305,2022-08-20 11:55,66.82,942.91,1014.72,596,29.26,22.47,-83,1
1660989365,2022-08-20 11:56,65.32,942.86,1014.67,596,29.19,22.03,-83,1
1660989425,2022-08-20 11:57,61.43,942.91,1014.72,596,29.02,20.87,-83,1
1660989485,2022-08-20 11:58,61.96,942.93,1014.74,596,29.02,21.01,-83,1
1660989545,2022-08-20 11:59,67.19,942.92,1014.72,596,29.06,22.37,-82,1
1660989605,2022-08-20 12:00,64.26,942.91,1014.71,596,28.98,21.56,-85,1
1660989665,2022-08-20 12:01,64.18,942.93,1014.73,596,28.99,21.55,-83,1
1660989725,2022-08-20 12:02,60.86,942.93,1014.73,596,28.87,20.57,-83,1
1660989785,2022-08-20 12:03,66.00,942.90,1014.71,596,28.85,21.88,-83,1
1660989845,2022-08-20 12:04,64.99,942.89,1014.69,596,28.94,21.71,-84,1
1660989905,2022-08-20 12:05,64.87,942.89,1014.70,596,28.97,21.71,-84,1
1660989966,2022-08-20 12:06,66.02,942.89,1014.70,596,29.02,22.04,-83,1
1660990026,2022-08-20 12:07,67.11,942.88,1014.68,596,29.06,22.35,-83,1
1660990086,2022-08-20 12:08,66.89,942.87,1014.68,596,29.07,22.31,-83,1
1660990146,2022-08-20 12:09,68.00,942.81,1014.62,596,29.13,22.63,-82,1
1660990206,2022-08-20 12:10,66.03,942.78,1014.59,596,29.17,22.19,-83,1
1660990266,2022-08-20 12:11,67.52,942.81,1014.62,596,29.25,22.63,-83,1
1660990326,2022-08-20 12:12,62.44,942.80,1014.61,596,29.27,21.37,-83,1
1660990386,2022-08-20 12:13,64.10,942.79,1014.60,596,29.33,21.85,-84,1
1660990446,2022-08-20 12:14,65.79,942.77,1014.58,596,29.40,22.35,-83,1
1660990506,2022-08-20 12:15,64.45,942.77,1014.58,596,29.44,22.05,-82,1
1660990566,2022-08-20 12:16,65.18,942.76,1014.57,596,29.53,22.32,-83,1
1660990626,2022-08-20 12:17,62.52,942.75,1014.56,596,29.55,21.65,-82,1
1660990686,2022-08-20 12:18,61.03,942.74,1014.55,596,29.62,21.33,-81,1
1660990746,2022-08-20 12:19,64.26,942.73,1014.54,596,29.71,22.25,-82,1
1660990806,2022-08-20 12:20,62.46,942.76,1014.57,596,29.76,21.83,-83,1
1660990866,2022-08-20 12:21,60.08,942.78,1014.58,596,29.80,21.24,-82,1
1660990926,2022-08-20 12:22,59.56,942.73,1014.54,596,29.86,21.15,-83,1
1660990986,2022-08-20 12:23,61.46,942.75,1014.56,596,29.90,21.70,-83,1
1660991046,2022-08-20 12:24,61.60,942.81,1014.61,596,29.96,21.80,-84,1
1660991106,2022-08-20 12:25,58.36,942.78,1014.59,596,29.97,20.92,-81,1
1660991166,2022-08-20 12:26,58.50,942.78,1014.59,596,30.01,21.00,-85,1
1660991226,2022-08-20 12:27,59.58,942.79,1014.59,596,30.04,21.33,-82,1
1660991286,2022-08-20 12:28,60.98,942.81,1014.61,596,30.06,21.72,-83,1
1660991346,2022-08-20 12:29,61.34,942.73,1014.54,596,30.09,21.85,-83,1
1660991406,2022-08-20 12:30,58.30,942.81,1014.62,596,30.06,20.99,-84,1
1660991466,2022-08-20 12:31,59.13,942.83,1014.63,596,30.09,21.25,-84,1
1660991527,2022-08-20 12:32,59.44,942.83,1014.64,596,30.12,21.36,-83,1
1660991587,2022-08-20 12:33,60.78,942.83,1014.64,596,30.14,21.75,-82,1
1660991647,2022-08-20 12:34,60.20,942.85,1014.66,596,30.14,21.59,-83,1
1660991707,2022-08-20 12:35,59.29,942.85,1014.66,596,30.16,21.36,-83,1
1660991767,2022-08-20 12:36,58.93,942.86,1014.67,596,30.19,21.29,-83,1
1660991827,2022-08-20 12:37,58.12,942.82,1014.63,596,30.16,21.03,-82,1
1660991887,2022-08-20 12:38,57.78,942.83,1014.64,596,30.21,20.98,-84,1
1660991947,2022-08-20 12:39,57.39,942.77,1014.58,596,30.19,20.86,-83,1
1660992007,2022-08-20 12:40,56.96,942.79,1014.60,596,30.24,20.78,-83,1
1660992067,2022-08-20 12:41,56.51,942.78,1014.59,596,30.21,20.63,-83,1
1660992127,2022-08-20 12:42,57.06,942.80,1014.60,596,30.24,20.81,-83,1
1660992187,2022-08-20 12:43,54.95,942.76,1014.57,596,30.30,20.25,-82,1
1660992247,2022-08-20 12:44,55.98,942.77,1014.58,596,30.35,20.60,-82,1
1660992307,2022-08-20 12:45,54.31,942.76,1014.57,596,30.39,20.15,-84,1
1660992367,2022-08-20 12:46,54.28,942.76,1014.57,596,30.44,20.18,-84,1
1660992427,2022-08-20 12:47,54.65,942.76,1014.56,596,30.49,20.34,-85,1
1660992487,2022-08-20 12:48,53.29,942.71,1014.52,596,30.50,19.94,-82,1
1660992547,2022-08-20 12:49,51.93,942.72,1014.53,596,30.53,19.56,-84,1
1660992607,2022-08-20 12:50,51.77,942.73,1014.53,596,30.59,19.56,-85,1
1660992667,2022-08-20 12:51,53.69,942.76,1014.57,596,30.66,20.21,-83,1
1660992727,2022-08-20 12:52,50.42,942.77,1014.58,596,30.69,19.23,-83,1
1660992787,2022-08-20 12:53,51.35,942.78,1014.58,596,30.78,19.60,-84,1
1660992847,2022-08-20 12:54,49.46,942.74,1014.55,596,30.81,19.03,-83,1
1660992907,2022-08-20 12:55,47.35,942.74,1014.55,596,30.86,18.38,-83,1
1660992967,2022-08-20 12:56,48.22,942.77,1014.57,596,30.92,18.72,-82,1
1660993027,2022-08-20 12:57,47.98,942.74,1014.54,596,30.99,18.71,-83,1
1660993087,2022-08-20 12:58,43.40,942.72,1014.52,596,31.00,17.12,-83,1
1660993147,2022-08-20 12:59,45.16,942.70,1014.51,596,31.05,17.79,-82,1
1660993208,2022-08-20 13:00,44.36,942.65,1014.45,596,31.09,17.55,-83,1
1660993268,2022-08-20 13:01,47.12,942.63,1014.43,596,31.14,18.55,-84,1
1660993328,2022-08-20 13:02,45.01,942.61,1014.42,596,31.17,17.85,-83,1
1660993388,2022-08-20 13:03,44.66,942.58,1014.39,596,31.18,17.74,-85,1
1660993448,2022-08-20 13:04,44.17,942.59,1014.40,596,31.22,17.60,-83,1
1660993508,2022-08-20 13:05,43.83,942.62,1014.42,596,31.27,17.52,-84,1
1660993568,2022-08-20 13:06,43.37,942.60,1014.41,596,31.35,17.42,-84,1
1660993628,2022-08-20 13:07,41.98,942.61,1014.42,596,31.35,16.91,-84,1
1660993688,2022-08-20 13:08,41.40,942.59,1014.40,596,31.41,16.74,-84,1
1660993748,2022-08-20 13:09,41.12,942.58,1014.38,596,31.44,16.66,-82,1
1660993808,2022-08-20 13:10,41.09,942.55,1014.35,596,31.48,16.69,-83,1
1660993868,2022-08-20 13:11,39.33,942.51,1014.32,596,31.50,16.02,-84,1
1660993928,2022-08-20 13:12,39.44,942.47,1014.28,596,31.52,16.08,-83,1
1660993988,2022-08-20 13:13,41.18,942.52,1014.33,596,31.59,16.82,-83,1
1660994048,2022-08-20 13:14,38.64,942.53,1014.34,596,31.62,15.85,-84,1
1660994108,2022-08-20 13:15,38.24,942.50,1014.30,596,31.62,15.69,-82,1
1660994168,2022-08-20 13:16,39.60,942.49,1014.30,596,31.69,16.29,-84,1
1660994228,2022-08-20 13:17,40.43,942.46,1014.26,596,31.78,16.70,-82,1
1660994288,2022-08-20 13:18,38.89,942.41,1014.22,596,31.80,16.11,-83,1
1660994348,2022-08-20 13:19,38.74,942.43,1014.23,596,31.85,16.09,-84,1
1660994408,2022-08-20 13:20,38.17,942.41,1014.22,596,31.91,15.92,-83,1
1660994468,2022-08-20 13:21,38.75,942.40,1014.20,596,31.93,16.17,-83,1
1660994528,2022-08-20 13:22,39.38,942.36,1014.17,596,31.97,16.46,-84,1
1660994588,2022-08-20 13:23,38.18,942.40,1014.21,596,32.02,16.02,-84,1
1660994648,2022-08-20 13:24,38.80,942.37,1014.18,596,32.05,16.30,-83,1
1660994708,2022-08-20 13:25,40.29,942.35,1014.16,596,32.11,16.94,-84,1
1660994769,2022-08-20 13:26,38.38,942.35,1014.15,596,32.11,16.18,-82,1
1660994829,2022-08-20 13:27,37.78,942.36,1014.16,596,32.16,15.98,-83,1
1660994889,2022-08-20 13:28,36.18,942.32,1014.13,596,32.18,15.32,-84,1
1660994949,2022-08-20 13:29,37.00,942.33,1014.13,596,32.22,15.70,-83,1
1660995009,2022-08-20 13:30,36.45,942.27,1014.08,596,32.25,15.50,-83,1
1660995069,2022-08-20 13:31,37.26,942.28,1014.09,596,32.28,15.87,-83,1
1660995129,2022-08-20 13:32,38.02,942.26,1014.06,596,32.29,16.19,-85,1
1660995189,2022-08-20 13:33,37.49,942.25,1014.06,596,32.28,15.96,-82,1
1660995249,2022-08-20 13:34,37.87,942.16,1013.97,596,32.33,16.16,-85,1
1660995309,2022-08-20 13:35,36.86,942.14,1013.94,596,32.31,15.72,-82,1
1660995369,2022-08-20 13:36,37.33,942.16,1013.97,596,32.36,15.96,-82,1
1660995429,2022-08-20 13:37,37.55,942.18,1013.98,596,32.40,16.09,-83,1
1660995489,2022-08-20 13:38,37.87,942.05,1013.86,596,32.41,16.23,-83,1
1660995549,2022-08-20 13:39,38.17,942.05,1013.86,596,32.46,16.40,-82,1
1660995609,2022-08-20 13:40,37.92,942.08,1013.88,596,32.51,16.34,-82,1
1660995669,2022-08-20 13:41,36.69,942.06,1013.87,596,32.53,15.84,-84,1
1660995729,2022-08-20 13:42,36.14,942.07,1013.88,596,32.57,15.64,-83,1
1660995789,2022-08-20 13:43,38.66,942.02,1013.83,596,32.64,16.76,-84,1
1660995849,2022-08-20 13:44,38.96,942.00,1013.81,596,32.67,16.91,-83,1
1660995909,2022-08-20 13:45,38.84,942.02,1013.83,596,32.65,16.84,-83,1
1660995969,2022-08-20 13:46,36.68,942.01,1013.82,596,32.61,15.91,-83,1
1660996029,2022-08-20 13:47,38.50,942.08,1013.89,596,32.63,16.69,-83,1
1660996089,2022-08-20 13:48,37.74,942.08,1013.89,596,32.61,16.36,-82,1
1660996149,2022-08-20 13:49,37.28,942.08,1013.89,596,32.65,16.20,-82,1
1660996209,2022-08-20 13:50,38.90,942.06,1013.86,596,32.70,16.91,-82,1
1660996269,2022-08-20 13:51,39.88,942.07,1013.88,596,32.73,17.33,-83,1
1660996329,2022-08-20 13:52,39.44,942.05,1013.86,596,32.73,17.16,-82,1
1660996390,2022-08-20 13:53,38.17,942.10,1013.91,596,32.74,16.65,-85,1
1660996450,2022-08-20 13:54,37.63,942.07,1013.88,596,32.66,16.36,-83,1
1660996510,2022-08-20 13:55,37.26,942.06,1013.87,596,32.67,16.21,-81,1
1660996570,2022-08-20 13:56,38.57,942.07,1013.88,596,32.71,16.79,-84,1
1660996630,2022-08-20 13:57,38.33,942.10,1013.90,596,32.70,16.68,-81,1
1660996690,2022-08-20 13:58,38.50,942.09,1013.90,596,32.75,16.79,-84,1
1660996750,2022-08-20 13:59,38.85,942.09,1013.89,596,32.79,16.97,-82,1
1660996810,2022-08-20 14:00,38.12,942.11,1013.92,596,32.82,16.70,-83,1
1660996870,2022-08-20 14:01,38.41,942.12,1013.93,596,32.88,16.87,-82,1
1660996930,2022-08-20 14:02,38.11,942.14,1013.95,596,32.91,16.78,-83,1
1660996990,2022-08-20 14:03,38.40,942.14,1013.94,596,32.88,16.87,-82,1
1660997050,2022-08-20 14:04,38.99,942.09,1013.90,596,32.89,17.12,-81,1
1660997110,2022-08-20 14:05,39.41,942.09,1013.90,596,32.85,17.25,-83,1
1660997170,2022-08-20 14:06,39.24,942.06,1013.87,596,32.77,17.11,-81,1
1660997230,2022-08-20 14:07,38.49,942.00,1013.81,596,32.77,16.81,-83,1
1660997290,2022-08-20 14:08,39.29,941.99,1013.80,596,32.77,17.13,-79,1
1660997350,2022-08-20 14:09,38.77,941.99,1013.80,596,32.74,16.90,-83,1
1660997410,2022-08-20 14:10,38.52,941.98,1013.79,596,32.70,16.76,-81,1
1660997470,2022-08-20 14:11,38.71,941.96,1013.76,596,32.66,16.80,-83,1
1660997530,2022-08-20 14:12,37.80,942.00,1013.81,596,32.50,16.28,-84,1
1660997590,2022-08-20 14:13,37.87,941.93,1013.74,596,32.44,16.26,-82,1
1660997650,2022-08-20 14:14,37.61,941.98,1013.79,596,32.36,16.08,-83,1
1660997710,2022-08-20 14:15,38.33,942.05,1013.86,596,32.32,16.34,-83,1
1660997770,2022-08-20 14:16,39.08,942.10,1013.91,596,32.30,16.63,-81,1
1660997830,2022-08-20 14:17,38.99,942.13,1013.94,596,32.25,16.55,-82,1
1660997891,2022-08-20 14:18,39.98,942.17,1013.98,596,32.20,16.90,-82,1
1660997951,2022-08-20 14:19,40.00,942.17,1013.98,596,32.16,16.87,-82,1
1660998011,2022-08-20 14:20,39.50,942.18,1013.99,596,32.07,16.59,-82,1
1660998071,2022-08-20 14:21,40.38,942.17,1013.98,596,32.04,16.91,-82,1
1660998131,2022-08-20 14:22,40.18,942.18,1013.99,596,31.98,16.78,-83,1
1660998191,2022-08-20 14:23,39.88,942.20,1014.01,596,31.89,16.59,-83,1
1660998251,2022-08-20 14:24,39.97,942.19,1014.00,596,31.87,16.60,-83,1
1660998311,2022-08-20 14:25,41.09,942.21,1014.02,596,31.86,17.03,-84,1
1660998371,2022-08-20 14:26,40.54,942.19,1014.00,596,31.79,16.75,-83,1
1660998431,2022-08-20 14:27,40.36,942.21,1014.02,596,31.74,16.64,-85,1
1660998491,2022-08-20 14:28,41.13,942.22,1014.03,596,31.73,16.93,-83,1
1660998551,2022-08-20 14:29,41.55,942.22,1014.03,596,31.68,17.04,-81,1
1660998611,2022-08-20 14:30,41.76,942.25,1014.05,596,31.60,17.05,-82,1
1660998671,2022-08-20 14:31,41.89,942.25,1014.06,596,31.56,17.06,-83,1
1660998731,2022-08-20 14:32,42.78,942.25,1014.05,596,31.54,17.38,-83,1
1660998791,2022-08-20 14:33,42.20,942.23,1014.04,596,31.50,17.13,-83,1
1660998851,2022-08-20 14:34,42.34,942.21,1014.02,596,31.48,17.16,-81,1
1660998911,2022-08-20 14:35,41.27,942.25,1014.06,596,31.45,16.73,-84,1
1660998971,2022-08-20 14:36,42.47,942.27,1014.08,596,31.41,17.15,-83,1
1660999031,2022-08-20 14:37,43.73,942.29,1014.10,596,31.42,17.62,-82,1
1660999091,2022-08-20 14:38,42.13,942.29,1014.10,596,31.34,16.96,-83,1
1660999151,2022-08-20 14:39,42.36,942.34,1014.15,596,31.26,16.97,-83,1
1660999211,2022-08-20 14:40,41.74,942.35,1014.16,596,31.27,16.75,-83,1
1660999271,2022-08-20 14:41,42.40,942.40,1014.21,596,31.29,17.01,-83,1
1660999331,2022-08-20 14:42,42.54,942.43,1014.23,596,31.20,16.98,-83,1
1660999391,2022-08-20 14:43,42.07,942.42,1014.23,596,31.19,16.80,-83,1
1660999451,2022-08-20 14:44,43.73,942.41,1014.22,596,31.20,17.42,-83,1
1660999512,2022-08-20 14:45,48.52,942.38,1014.19,596,31.21,19.09,-84,1
1660999572,2022-08-20 14:46,49.92,942.36,1014.17,596,31.20,19.53,-84,1
1660999632,2022-08-20 14:47,55.37,942.38,1014.19,596,31.21,21.22,-84,1
1660999692,2022-08-20 14:48,53.68,942.34,1014.15,596,31.19,20.70,-83,1
1660999752,2022-08-20 14:49,43.20,942.34,1014.15,596,31.12,17.16,-84,1
1660999812,2022-08-20 14:50,43.31,942.34,1014.14,596,31.12,17.20,-83,1
1660999872,2022-08-20 14:51,43.63,942.38,1014.18,596,31.11,17.31,-82,1
1660999932,2022-08-20 14:52,43.33,942.37,1014.18,596,31.10,17.19,-81,1
1660999992,2022-08-20 14:53,43.98,942.37,1014.18,596,31.12,17.44,-86,1
1661000052,2022-08-20 14:54,42.65,942.35,1014.15,596,31.12,16.95,-83,1
1661000112,2022-08-20 14:55,44.05,942.32,1014.12,596,31.08,17.43,-83,1
1661000172,2022-08-20 14:56,45.20,942.32,1014.13,596,31.09,17.85,-84,1
1661000232,2022-08-20 14:57,48.48,942.26,1014.07,596,31.08,18.95,-82,1
1661000292,2022-08-20 14:58,53.56,942.26,1014.07,596,31.07,20.55,-82,1
1661000352,2022-08-20 14:59,48.47,942.22,1014.02,596,31.05,18.93,-82,1
1661000412,2022-08-20 15:00,47.46,942.18,1013.99,596,31.02,18.56,-82,1
1661000472,2022-08-20 15:01,44.51,942.16,1013.97,596,31.03,17.55,-84,1
1661000532,2022-08-20 15:02,44.35,942.18,1013.99,596,31.03,17.49,-83,1
1661000592,2022-08-20 15:03,46.24,942.18,1013.98,596,30.98,18.11,-83,1
1661000652,2022-08-20 15:04,46.97,942.24,1014.05,596,31.01,18.38,-84,1
1661000712,2022-08-20 15:05,46.60,942.27,1014.08,596,31.03,18.28,-83,1
1661000772,2022-08-20 15:06,46.31,942.30,1014.11,596,31.02,18.17,-84,1
1661000832,2022-08-20 15:07,46.60,942.29,1014.10,596,31.01,18.26,-82,1
1661000892,2022-08-20 15:08,45.24,942.30,1014.10,596,31.01,17.79,-84,1
1661000952,2022-08-20 15:09,49.10,942.29,1014.10,596,31.01,19.09,-85,1
1661001012,2022-08-20 15:10,52.26,942.30,1014.11,596,31.01,20.10,-83,1
1661001072,2022-08-20 15:11,49.64,942.26,1014.06,596,31.01,19.27,-84,1
1661001132,2022-08-20 15:12,54.43,942.22,1014.02,596,30.92,20.68,-83,1
1661001193,2022-08-20 15:13,53.17,942.20,1014.01,596,30.95,20.32,-84,1
1661001253,2022-08-20 15:14,51.19,942.18,1013.99,596,30.94,19.70,-82,1
1661001313,2022-08-20 15:15,55.04,942.18,1013.99,596,30.90,20.84,-82,1
1661001373,2022-08-20 15:16,54.03,942.17,1013.97,596,30.89,20.53,-83,1
1661001433,2022-08-20 15:17,53.90,942.18,1013.99,596,30.89,20.49,-85,1
1661001493,2022-08-20 15:18,51.48,942.19,1014.00,596,30.88,19.74,-84,1
1661001553,2022-08-20 15:19,53.95,942.20,1014.01,596,30.88,20.49,-82,1
1661001613,2022-08-20 15:20,53.62,942.23,1014.04,596,30.89,20.40,-83,1
1661001673,2022-08-20 15:21,52.69,942.24,1014.05,596,30.87,20.10,-83,1
1661001733,2022-08-20 15:22,50.18,942.26,1014.07,596,30.81,19.26,-82,1
1661001793,2022-08-20 15:23,46.29,942.22,1014.03,596,30.79,17.95,-83,1
1661001853,2022-08-20 15:24,48.63,942.22,1014.03,596,30.79,18.74,-82,1
1661001913,2022-08-20 15:25,51.07,942.21,1014.02,596,30.74,19.48,-84,1
1661001973,2022-08-20 15:26,50.79,942.22,1014.03,596,30.75,19.40,-83,1
1661002033,2022-08-20 15:27,50.19,942.20,1014.01,596,30.71,19.17,-83,1
1661002093,2022-08-20 15:28,48.06,942.22,1014.02,596,30.73,18.50,-84,1
1661002153,2022-08-20 15:29,46.82,942.18,1013.98,596,30.72,18.07,-84,1
1661002213,2022-08-20 15:30,46.31,942.18,1013.98,596,30.72,17.90,-83,1
1661002273,2022-08-20 15:31,47.83,942.17,1013.98,596,30.72,18.41,-83,1
1661002333,2022-08-20 15:32,47.97,942.21,1014.02,596,30.67,18.41,-84,1
1661002393,2022-08-20 15:33,46.66,942.23,1014.03,596,30.64,17.94,-84,1
1661002453,2022-08-20 15:34,47.98,942.24,1014.04,596,30.64,18.39,-81,1
1661002513,2022-08-20 15:35,48.76,942.26,1014.06,596,30.63,18.64,-83,1
1661002573,2022-08-20 15:36,45.37,942.31,1014.11,596,30.52,17.39,-82,1
1661002633,2022-08-20 15:37,46.55,942.28,1014.09,596,30.52,17.80,-82,1
1661002693,2022-08-20 15:38,46.35,942.30,1014.10,596,30.50,17.71,-85,1
1661002754,2022-08-20 15:39,46.05,942.31,1014.12,596,30.50,17.61,-82,1
1661002814,2022-08-20 15:40,46.43,942.34,1014.15,596,30.46,17.70,-83,1
1661002874,2022-08-20 15:41,47.57,942.38,1014.18,596,30.43,18.06,-82,1
1661002934,2022-08-20 15:42,47.31,942.36,1014.17,596,30.37,17.92,-83,1
1661002994,2022-08-20 15:43,47.88,942.39,1014.19,596,30.36,18.10,-83,1
1661003054,2022-08-20 15:44,46.40,942.38,1014.19,596,30.28,17.53,-83,1
1661003114,2022-08-20 15:45,46.54,942.42,1014.23,596,30.25,17.55,-83,1
1661003174,2022-08-20 15:46,47.53,942.48,1014.28,596,30.24,17.87,-83,1
1661003234,2022-08-20 15:47,47.73,942.51,1014.31,596,30.22,17.92,-83,1
1661003294,2022-08-20 15:48,47.57,942.53,1014.34,596,30.20,17.85,-82,1
1661003354,2022-08-20 15:49,48.48,942.53,1014.34,596,30.18,18.13,-82,1
1661003414,2022-08-20 15:50,47.92,942.56,1014.37,596,30.17,17.94,-81,1
1661003474,2022-08-20 15:51,48.87,942.59,1014.40,596,30.13,18.21,-84,1
1661003534,2022-08-20 15:52,50.11,942.58,1014.39,596,30.09,18.58,-83,1
1661003594,2022-08-20 15:53,50.73,942.59,1014.40,596,30.07,18.76,-83,1
1661003654,2022-08-20 15:54,51.25,942.55,1014.36,596,30.01,18.87,-84,1
1661003714,2022-08-20 15:55,53.47,942.53,1014.34,596,29.83,19.38,-82,1
1661003774,2022-08-20 15:56,55.61,942.60,1014.41,596,29.69,19.88,-83,1
1661003834,2022-08-20 15:57,56.30,942.55,1014.36,596,29.65,20.04,-83,1
1661003894,2022-08-20 15:58,57.99,942.62,1014.43,596,29.54,20.42,-83,1
1661003954,2022-08-20 15:59,58.24,942.59,1014.40,596,29.46,20.41,-82,1
1661004014,2022-08-20 16:00,59.26,942.53,1014.34,596,29.41,20.65,-83,1
1661004074,2022-08-20 16:01,59.91,942.59,1014.40,596,29.41,20.83,-81,1
1661004134,2022-08-20 16:02,59.79,942.59,1014.39,596,29.36,20.75,-82,1
1661004194,2022-08-20 16:03,60.36,942.59,1014.39,596,29.23,20.78,-83,1
1661004254,2022-08-20 16:04,60.46,942.53,1014.34,596,29.25,20.83,-83,1
1661004314,2022-08-20 16:05,60.45,942.52,1014.33,596,29.24,20.81,-83,1
1661004374,2022-08-20 16:06,60.58,942.46,1014.27,596,29.16,20.77,-83,1
1661004435,2022-08-20 16:07,61.11,942.47,1014.27,596,29.06,20.82,-84,1
1661004495,2022-08-20 16:08,60.98,942.45,1014.26,596,29.06,20.79,-84,1
1661004555,2022-08-20 16:09,61.51,942.46,1014.26,596,29.02,20.89,-84,1
1661004615,2022-08-20 16:10,61.69,942.48,1014.29,596,29.04,20.95,-82,1
1661004675,2022-08-20 16:11,63.81,942.43,1014.24,596,28.92,21.39,-82,1
1661004735,2022-08-20 16:12,62.76,942.48,1014.28,596,28.97,21.17,-82,1
1661004795,2022-08-20 16:13,62.31,942.53,1014.34,596,28.93,21.02,-83,1
1661004855,2022-08-20 16:14,62.51,942.52,1014.33,596,28.87,21.01,-84,1
1661004915,2022-08-20 16:15,62.57,942.54,1014.35,596,28.88,21.03,-83,1
1661004975,2022-08-20 16:16,62.27,942.59,1014.40,596,28.79,20.87,-83,1
1661005035,2022-08-20 16:17,62.32,942.56,1014.37,596,28.76,20.86,-83,1
1661005095,2022-08-20 16:18,62.23,942.55,1014.36,596,28.72,20.79,-82,1
1661005155,2022-08-20 16:19,61.99,942.55,1014.36,596,28.67,20.69,-82,1
1661005215,2022-08-20 16:20,61.82,942.55,1014.36,596,28.59,20.57,-82,1
1661005275,2022-08-20 16:21,61.73,942.53,1014.33,596,28.69,20.64,-83,1
1661005335,2022-08-20 16:22,63.08,942.48,1014.29,596,28.71,21.01,-82,1
1661005395,2022-08-20 16:23,61.83,942.48,1014.29,596,28.75,20.72,-83,1
1661005455,2022-08-20 16:24,62.01,942.45,1014.26,596,28.62,20.64,-82,1
1661005515,2022-08-20 16:25,60.73,942.46,1014.27,596,28.52,20.21,-82,1
1661005575,2022-08-20 16:26,61.01,942.48,1014.29,596,28.62,20.38,-83,1
1661005635,2022-08-20 16:27,62.69,942.48,1014.28,596,28.55,20.75,-83,1
1661005695,2022-08-20 16:28,60.40,942.51,1014.31,596,28.57,20.17,-82,1
1661005755,2022-08-20 16:29,60.80,942.49,1014.29,596,28.54,20.25,-82,1
1661005815,2022-08-20 16:30,61.42,942.51,1014.31,596,28.39,20.27,-85,1
1661005875,2022-08-20 16:31,61.71,942.47,1014.28,596,28.48,20.43,-83,1
1661005935,2022-08-20 16:32,61.92,942.46,1014.26,596,28.48,20.49,-82,1
1661005996,2022-08-20 16:33,62.37,942.50,1014.30,596,28.47,20.60,-82,1
1661006056,2022-08-20 16:34,61.38,942.45,1014.26,596,28.41,20.28,-83,1
1661006116,2022-08-20 16:35,62.32,942.47,1014.28,596,28.45,20.57,-82,1
1661006176,2022-08-20 16:36,61.95,942.46,1014.26,596,28.40,20.42,-82,1
1661006236,2022-08-20 16:37,62.07,942.47,1014.28,596,28.38,20.43,-81,1
1661006296,2022-08-20 16:38,61.62,942.44,1014.25,596,28.43,20.36,-83,1
1661006356,2022-08-20 16:39,61.07,942.46,1014.27,596,28.43,20.22,-83,1
1661006416,2022-08-20 16:40,61.50,942.46,1014.27,596,28.31,20.22,-82,1
1661006476,2022-08-20 16:41,61.21,942.48,1014.29,596,28.39,20.22,-82,1
1661006536,2022-08-20 16:42,62.52,942.53,1014.34,596,28.31,20.49,-82,1
1661006596,2022-08-20 16:43,62.01,942.56,1014.36,596,28.25,20.30,-82,1
1661006656,2022-08-20 16:44,62.66,942.48,1014.29,596,28.27,20.48,-83,1
1661006716,2022-08-20 16:45,62.20,942.49,1014.30,596,28.31,20.40,-83,1
1661006776,2022-08-20 16:46,63.09,942.46,1014.26,596,28.33,20.65,-83,1
1661006836,2022-08-20 16:47,62.12,942.49,1014.30,596,28.35,20.42,-83,1
1661006896,2022-08-20 16:48,62.73,942.48,1014.29,596,28.32,20.55,-83,1
1661006956,2022-08-20 16:49,62.14,942.46,1014.27,596,28.30,20.38,-84,1
1661007016,2022-08-20 16:50,62.47,942.54,1014.35,596,28.25,20.42,-83,1
1661007076,2022-08-20 16:51,61.67,942.53,1014.34,596,28.23,20.19,-82,1
1661007136,2022-08-20 16:52,62.69,942.56,1014.37,596,28.06,20.29,-82,1
1661007196,2022-08-20 16:53,62.49,942.50,1014.31,596,28.15,20.33,-83,1
1661007256,2022-08-20 16:54,63.46,942.57,1014.38,596,28.15,20.58,-83,1
1661007316,2022-08-20 16:55,62.42,942.55,1014.35,596,28.15,20.31,-82,1
1661007376,2022-08-20 16:56,61.96,942.59,1014.39,596,28.14,20.18,-81,1
1661007436,2022-08-20 16:57,62.81,942.67,1014.48,596,28.06,20.32,-82,1
1661007496,2022-08-20 16:58,63.14,942.66,1014.47,596,28.06,20.41,-83,1
1661007556,2022-08-20 16:59,63.74,942.71,1014.51,596,27.99,20.50,-82,1
1661007616,2022-08-20 17:00,63.82,942.71,1014.52,596,27.91,20.44,-81,1
1661007677,2022-08-20 17:01,64.08,942.69,1014.49,596,27.97,20.56,-83,1
1661007737,2022-08-20 17:02,63.50,942.72,1014.52,596,27.94,20.39,-83,1
1661007797,2022-08-20 17:03,63.83,942.73,1014.53,596,27.88,20.41,-83,1
1661007857,2022-08-20 17:04,64.41,942.78,1014.59,596,27.80,20.49,-82,1
1661007917,2022-08-20 17:05,63.80,942.78,1014.59,596,27.85,20.38,-81,1
1661007977,2022-08-20 17:06,64.51,942.78,1014.59,596,27.78,20.49,-83,1
1661008037,2022-08-20 17:07,65.03,942.80,1014.61,596,27.71,20.56,-83,1
1661008097,2022-08-20 17:08,64.71,942.78,1014.59,596,27.75,20.51,-83,1
1661008157,2022-08-20 17:09,64.67,942.83,1014.63,596,27.74,20.49,-83,1
1661008217,2022-08-20 17:10,65.67,942.82,1014.62,596,27.67,20.68,-82,1
1661008277,2022-08-20 17:11,66.74,942.84,1014.65,596,27.60,20.87,-84,1
1661008337,2022-08-20 17:12,65.63,942.88,1014.68,596,27.62,20.62,-82,1
1661008397,2022-08-20 17:13,65.48,942.84,1014.64,596,27.63,20.59,-84,1
1661008457,2022-08-20 17:14,65.92,942.88,1014.69,596,27.59,20.66,-85,1
1661008517,2022-08-20 17:15,66.52,942.93,1014.73,596,27.52,20.74,-83,1
1661008577,2022-08-20 17:16,67.42,942.91,1014.72,596,27.45,20.90,-84,1
1661008637,2022-08-20 17:17,67.67,942.93,1014.73,596,27.46,20.97,-82,1
1661008697,2022-08-20 17:18,68.31,942.94,1014.75,596,27.48,21.14,-84,1
1661008757,2022-08-20 17:19,71.06,942.97,1014.78,596,27.29,21.60,-82,1
1661008817,2022-08-20 17:20,71.74,942.89,1014.69,596,27.30,21.77,-82,1
1661008877,2022-08-20 17:21,70.90,942.89,1014.69,596,27.37,21.64,-83,1
1661008937,2022-08-20 17:22,72.57,942.89,1014.70,596,27.32,21.97,-83,1
1661008997,2022-08-20 17:23,72.81,942.89,1014.70,596,27.29,22.00,-83,1
1661009057,2022-08-20 17:24,74.06,942.87,1014.68,596,27.19,22.18,-82,1
1661009117,2022-08-20 17:25,75.23,942.81,1014.61,596,27.15,22.40,-83,1
1661009177,2022-08-20 17:26,76.49,942.82,1014.63,596,27.14,22.66,-82,1
1661009238,2022-08-20 17:27,77.08,942.83,1014.64,596,27.08,22.73,-84,1
1661009298,2022-08-20 17:28,77.76,942.85,1014.66,596,27.08,22.88,-82,1
1661009358,2022-08-20 17:29,77.09,942.79,1014.59,596,27.09,22.74,-83,1
1661009418,2022-08-20 17:30,78.33,942.85,1014.66,596,27.01,22.93,-84,1
1661009478,2022-08-20 17:31,79.59,942.79,1014.60,596,26.98,23.17,-79,1
1661009538,2022-08-20 17:32,80.25,942.80,1014.61,596,26.89,23.21,-82,1
1661009598,2022-08-20 17:33,80.76,942.84,1014.65,596,26.89,23.32,-85,1
1661009658,2022-08-20 17:34,81.06,942.81,1014.61,596,26.83,23.32,-84,1
1661009718,2022-08-20 17:35,81.71,942.83,1014.64,596,26.80,23.42,-82,1
1661009778,2022-08-20 17:36,81.40,942.85,1014.65,596,26.72,23.28,-82,1
1661009838,2022-08-20 17:37,84.12,942.81,1014.62,596,26.52,23.63,-83,1
1661009898,2022-08-20 17:38,85.41,942.95,1014.76,596,26.44,23.81,-84,1
1661009958,2022-08-20 17:39,83.56,942.82,1014.62,596,26.55,23.55,-82,1
1661010018,2022-08-20 17:40,83.56,942.86,1014.67,596,26.48,23.48,-83,1
1661010078,2022-08-20 17:41,85.31,942.90,1014.70,596,26.39,23.74,-83,1
1661010138,2022-08-20 17:42,85.44,942.91,1014.72,596,26.39,23.77,-83,1
1661010198,2022-08-20 17:43,85.34,942.97,1014.77,596,26.34,23.70,-82,1
1661010258,2022-08-20 17:44,84.75,942.97,1014.78,596,26.38,23.62,-84,1
1661010318,2022-08-20 17:45,85.30,942.96,1014.76,596,26.31,23.66,-82,1
1661010378,2022-08-20 17:46,87.83,942.89,1014.70,596,26.09,23.93,-84,1
1661010438,2022-08-20 17:47,86.08,942.95,1014.76,596,26.18,23.68,-83,1
1661010498,2022-08-20 17:48,86.59,942.96,1014.77,596,26.12,23.72,-82,1
1661010558,2022-08-20 17:49,87.17,942.95,1014.76,596,26.07,23.78,-81,1
1661010618,2022-08-20 17:50,87.51,942.97,1014.77,596,26.07,23.85,-83,1
1661010678,2022-08-20 17:51,87.64,943.02,1014.82,596,26.05,23.85,-84,1
1661010738,2022-08-20 17:52,87.71,943.06,1014.87,596,26.00,23.82,-83,1
1661010798,2022-08-20 17:53,88.39,943.07,1014.88,596,25.93,23.88,-82,1
1661010859,2022-08-20 17:54,87.13,943.06,1014.87,596,25.99,23.70,-82,1
1661010919,2022-08-20 17:55,88.10,943.03,1014.84,596,25.90,23.79,-82,1
1661010979,2022-08-20 17:56,88.16,943.01,1014.82,596,25.90,23.80,-83,1
1661011039,2022-08-20 17:57,89.37,943.02,1014.82,596,25.84,23.97,-82,1
1661011099,2022-08-20 17:58,88.42,943.04,1014.85,596,25.86,23.81,-82,1
1661011159,2022-08-20 17:59,89.46,942.97,1014.78,596,25.78,23.93,-84,1
1661011219,2022-08-20 18:00,89.58,943.02,1014.83,596,25.76,23.93,-84,1
1661011279,2022-08-20 18:01,89.58,943.04,1014.85,596,25.75,23.92,-84,1
1661011339,2022-08-20 18:02,90.00,943.01,1014.82,596,25.73,23.98,-84,1
1661011399,2022-08-20 18:03,89.87,943.06,1014.87,596,25.72,23.95,-83,1
1661011459,2022-08-20 18:04,89.71,943.09,1014.89,596,25.72,23.92,-82,1
1661011519,2022-08-20 18:05,90.71,943.06,1014.87,596,25.71,24.09,-85,1
1661011579,2022-08-20 18:06,89.68,943.08,1014.89,596,25.69,23.88,-83,1
1661011639,2022-08-20 18:07,92.23,943.09,1014.90,596,25.55,24.21,-83,1
1661011699,2022-08-20 18:08,91.20,943.10,1014.91,596,25.69,24.16,-82,1
1661011759,2022-08-20 18:09,90.78,943.10,1014.91,596,25.61,24.01,-85,1
1661011819,2022-08-20 18:10,90.65,943.13,1014.94,596,25.57,23.94,-83,1
1661011879,2022-08-20 18:11,88.98,943.12,1014.93,596,25.55,23.61,-84,1
1661011939,2022-08-20 18:12,89.99,943.14,1014.95,596,25.54,23.79,-84,1
1661011999,2022-08-20 18:13,89.79,943.14,1014.94,596,25.59,23.80,-82,1
1661012059,2022-08-20 18:14,90.67,943.14,1014.94,596,25.53,23.91,-82,1
1661012119,2022-08-20 18:15,89.96,943.12,1014.92,596,25.59,23.83,-81,1
1661012179,2022-08-20 18:16,91.80,943.15,1014.96,596,25.47,24.05,-82,1
1661012239,2022-08-20 18:17,90.33,943.14,1014.94,596,25.55,23.86,-82,1
1661012299,2022-08-20 18:18,91.25,943.12,1014.93,596,25.49,23.97,-85,1
1661012360,2022-08-20 18:19,91.49,943.17,1014.97,596,25.49,24.02,-83,1
1661012420,2022-08-20 18:20,91.40,943.16,1014.96,596,25.41,23.92,-83,1
1661012480,2022-08-20 18:21,90.39,943.13,1014.94,596,25.48,23.81,-85,1
1661012540,2022-08-20 18:22,90.69,943.16,1014.97,596,25.46,23.84,-82,1
1661012600,2022-08-20 18:23,91.30,943.14,1014.95,596,25.46,23.95,-84,1
1661012660,2022-08-20 18:24,91.89,943.18,1014.98,596,25.48,24.08,-83,1
1661012720,2022-08-20 18:25,91.88,943.22,1015.03,596,25.43,24.03,-83,1
1661012780,2022-08-20 18:26,92.24,943.24,1015.05,596,25.39,24.05,-82,1
1661012840,2022-08-20 18:27,92.47,943.25,1015.05,596,25.36,24.07,-83,1
1661012900,2022-08-20 18:28,92.16,943.22,1015.03,596,25.40,24.05,-86,1
1661012960,2022-08-20 18:29,91.85,943.22,1015.02,596,25.39,23.98,-83,1
1661013020,2022-08-20 18:30,91.21,943.24,1015.05,596,25.35,23.83,-84,1
1661013080,2022-08-20 18:31,89.75,943.23,1015.04,596,25.47,23.68,-83,1
1661013140,2022-08-20 18:32,89.79,943.28,1015.09,596,25.48,23.70,-83,1
1661013200,2022-08-20 18:33,90.21,943.26,1015.06,596,25.47,23.76,-83,1
1661013260,2022-08-20 18:34,92.08,943.31,1015.12,596,25.43,24.06,-83,1
1661013320,2022-08-20 18:35,90.32,943.34,1015.15,596,25.41,23.72,-82,1
1661013380,2022-08-20 18:36,89.72,943.36,1015.16,596,25.47,23.67,-82,1
1661013440,2022-08-20 18:37,89.52,943.35,1015.16,596,25.46,23.63,-82,1
1661013500,2022-08-20 18:38,89.97,943.39,1015.19,596,25.42,23.67,-82,1
1661013560,2022-08-20 18:39,90.24,943.41,1015.21,596,25.47,23.77,-83,1
1661013620,2022-08-20 18:40,91.20,943.42,1015.23,596,25.42,23.90,-85,1
1661013680,2022-08-20 18:41,90.31,943.42,1015.23,596,25.45,23.76,-82,1
1661013740,2022-08-20 18:42,90.68,943.42,1015.23,596,25.41,23.79,-82,1
1661013800,2022-08-20 18:43,90.50,943.44,1015.25,596,25.41,23.76,-82,1
1661013860,2022-08-20 18:44,91.77,943.45,1015.26,596,25.41,23.99,-83,1
1661013920,2022-08-20 18:45,91.53,943.45,1015.26,596,25.38,23.92,-81,1
1661013981,2022-08-20 18:46,91.51,943.45,1015.26,596,25.32,23.85,-82,1
1661014041,2022-08-20 18:47,91.07,943.48,1015.29,596,25.36,23.81,-84,1
1661014101,2022-08-20 18:48,91.09,943.44,1015.25,596,25.36,23.82,-83,1
1661014161,2022-08-20 18:49,90.87,943.44,1015.24,596,25.37,23.78,-82,1
1661014221,2022-08-20 18:50,91.90,943.46,1015.26,596,25.28,23.88,-82,1
1661014281,2022-08-20 18:51,92.28,943.42,1015.23,596,25.24,23.91,-82,1
1661014341,2022-08-20 18:52,92.94,943.41,1015.22,596,25.21,24.00,-83,1
1661014401,2022-08-20 18:53,93.69,943.43,1015.24,596,25.18,24.11,-83,1
1661014461,2022-08-20 18:54,93.64,943.42,1015.23,596,25.16,24.08,-83,1
1661014521,2022-08-20 18:55,93.41,943.44,1015.25,596,25.15,24.03,-83,1
1661014581,2022-08-20 18:56,92.93,943.47,1015.28,596,25.14,23.93,-82,1
1661014641,2022-08-20 18:57,95.38,943.46,1015.27,596,25.04,24.26,-82,1
1661014701,2022-08-20 18:58,94.62,943.50,1015.30,596,25.03,24.12,-83,1
1661014761,2022-08-20 18:59,94.88,943.47,1015.28,596,25.05,24.19,-82,1
1661014821,2022-08-20 19:00,95.27,943.44,1015.24,596,25.00,24.21,-82,1
1661014881,2022-08-20 19:01,95.80,943.44,1015.25,596,25.00,24.30,-83,1
1661014941,2022-08-20 19:02,96.16,943.39,1015.20,596,24.90,24.26,-84,1
1661015001,2022-08-20 19:03,96.54,943.42,1015.22,596,24.88,24.31,-83,1
1661015061,2022-08-20 19:04,97.07,943.39,1015.20,596,24.84,24.36,-84,1
1661015121,2022-08-20 19:05,96.78,943.38,1015.19,596,24.86,24.33,-84,1
1661015181,2022-08-20 19:06,96.37,943.38,1015.19,596,24.85,24.25,-84,1
1661015241,2022-08-20 19:07,96.66,943.38,1015.18,596,24.84,24.29,-82,1
1661015301,2022-08-20 19:08,96.94,943.38,1015.18,596,24.79,24.29,-82,1
1661015361,2022-08-20 19:09,99.07,943.39,1015.20,596,24.69,24.55,-84,1
1661015421,2022-08-20 19:10,98.66,943.36,1015.16,596,24.70,24.49,-82,1
1661015481,2022-08-20 19:11,98.45,943.37,1015.18,596,24.71,24.46,-83,1
1661015541,2022-08-20 19:12,97.19,943.40,1015.21,596,24.75,24.29,-82,1
1661015601,2022-08-20 19:13,98.62,943.45,1015.25,596,24.73,24.51,-84,1
1661015662,2022-08-20 19:14,96.45,943.51,1015.31,596,24.76,24.17,-82,1
1661015722,2022-08-20 19:15,96.13,943.55,1015.36,596,24.77,24.13,-82,1
1661015782,2022-08-20 19:16,96.54,943.61,1015.42,596,24.75,24.18,-82,1
1661015842,2022-08-20 19:17,95.90,943.61,1015.41,596,24.74,24.06,-82,1
1661015902,2022-08-20 19:18,96.59,943.61,1015.41,596,24.75,24.19,-80,1
1661015962,2022-08-20 19:19,97.51,943.62,1015.43,596,24.75,24.34,-83,1
1661016022,2022-08-20 19:20,100.00,943.58,1015.39,596,24.69,24.71,-83,1
1661016082,2022-08-20 19:21,97.05,943.55,1015.36,596,24.67,24.19,-84,1
1661016142,2022-08-20 19:22,99.17,943.54,1015.35,596,24.60,24.48,-81,1
1661016202,2022-08-20 19:23,99.23,943.50,1015.30,596,24.59,24.48,-83,1
1661016262,2022-08-20 19:24,99.54,943.47,1015.28,596,24.58,24.52,-83,1
1661016322,2022-08-20 19:25,100.00,943.43,1015.23,596,24.52,24.54,-83,1
1661016382,2022-08-20 19:26,99.61,943.40,1015.21,596,24.48,24.43,-82,1
1661016442,2022-08-20 19:27,100.00,943.36,1015.17,596,24.41,24.43,-83,1
1661016502,2022-08-20 19:28,100.00,943.34,1015.15,596,24.36,24.38,-83,1
1661016562,2022-08-20 19:29,100.00,943.31,1015.12,596,24.32,24.34,-83,1
1661016622,2022-08-20 19:30,100.00,943.30,1015.11,596,24.26,24.28,-83,1
1661016682,2022-08-20 19:31,100.00,943.31,1015.12,596,24.22,24.24,-83,1
1661016742,2022-08-20 19:32,100.00,943.37,1015.17,596,24.16,24.18,-83,1
1661016802,2022-08-20 19:33,100.00,943.32,1015.12,596,24.16,24.18,-82,1
1661016862,2022-08-20 19:34,100.00,943.34,1015.15,596,24.18,24.20,-83,1
1661016922,2022-08-20 19:35,100.00,943.36,1015.17,596,24.11,24.13,-82,1
1661016982,2022-08-20 19:36,100.00,943.35,1015.16,596,24.10,24.12,-84,1
1661017042,2022-08-20 19:37,100.00,943.36,1015.17,596,24.03,24.05,-85,1
1661017102,2022-08-20 19:38,100.00,943.34,1015.15,596,24.01,24.03,-83,1
1661017162,2022-08-20 19:39,100.00,943.34,1015.14,596,23.99,24.01,-82,1
1661017223,2022-08-20 19:40,100.00,943.39,1015.20,596,23.89,23.91,-84,1
1661017283,2022-08-20 19:41,100.00,943.41,1015.22,596,23.89,23.91,-83,1
1661017343,2022-08-20 19:42,100.00,943.36,1015.17,596,23.83,23.85,-82,1
1661017403,2022-08-20 19:43,100.00,943.50,1015.31,596,23.81,23.83,-83,1
1661017463,2022-08-20 19:44,100.00,943.34,1015.15,596,23.74,23.76,-82,1
1661017523,2022-08-20 19:45,100.00,943.43,1015.24,596,23.75,23.77,-84,1
1661017583,2022-08-20 19:46,100.00,943.44,1015.25,596,23.72,23.74,-82,1
1661017643,2022-08-20 19:47,100.00,943.42,1015.23,596,23.70,23.72,-84,1
1661017703,2022-08-20 19:48,100.00,943.40,1015.21,596,23.64,23.66,-84,1
1661017763,2022-08-20 19:49,100.00,943.43,1015.23,596,23.68,23.70,-83,1
1661017823,2022-08-20 19:50,100.00,943.38,1015.18,596,23.59,23.61,-82,1
1661017883,2022-08-20 19:51,100.00,943.35,1015.16,596,23.62,23.64,-83,1
1661017943,2022-08-20 19:52,100.00,943.33,1015.14,596,23.58,23.60,-82,1
1661018003,2022-08-20 19:53,100.00,943.37,1015.18,596,23.52,23.54,-83,1
1661018063,2022-08-20 19:54,100.00,943.33,1015.14,596,23.51,23.53,-84,1
1661018123,2022-08-20 19:55,100.00,943.33,1015.14,596,23.49,23.51,-85,1
1661018183,2022-08-20 19:56,100.00,943.36,1015.16,596,23.51,23.53,-83,1
1661018243,2022-08-20 19:57,100.00,943.36,1015.17,596,23.45,23.47,-82,1
1661018303,2022-08-20 19:58,100.00,943.35,1015.16,596,23.46,23.48,-84,1
1661018363,2022-08-20 19:59,100.00,943.35,1015.15,596,23.43,23.45,-83,1
1661018423,2022-08-20 20:00,100.00,943.30,1015.11,596,23.40,23.42,-84,1
1661018483,2022-08-20 20:01,100.00,943.31,1015.12,596,23.35,23.37,-82,1
1661018543,2022-08-20 20:02,100.00,943.27,1015.07,596,23.34,23.36,-82,1
1661018603,2022-08-20 20:03,100.00,943.23,1015.04,596,23.32,23.34,-83,1
1661018664,2022-08-20 20:04,100.00,943.27,1015.08,596,23.30,23.32,-82,1
1661018724,2022-08-20 20:05,100.00,943.26,1015.07,596,23.26,23.28,-84,1
1661018784,2022-08-20 20:06,100.00,943.26,1015.07,596,23.26,23.28,-82,1
1661018844,2022-08-20 20:07,100.00,943.23,1015.04,596,23.23,23.25,-82,1
1661018904,2022-08-20 20:08,100.00,943.19,1014.99,596,23.20,23.22,-82,1
1661018964,2022-08-20 20:09,100.00,943.21,1015.02,596,23.16,23.18,-82,1
1661019024,2022-08-20 20:10,100.00,943.22,1015.02,596,23.20,23.22,-82,1
1661019084,2022-08-20 20:11,100.00,943.22,1015.03,596,23.14,23.16,-83,1
1661019144,2022-08-20 20:12,100.00,943.20,1015.01,596,23.16,23.18,-85,1
1661019204,2022-08-20 20:13,100.00,943.24,1015.05,596,23.12,23.14,-83,1
1661019264,2022-08-20 20:14,100.00,943.23,1015.04,596,23.09,23.11,-82,1
1661019324,2022-08-20 20:15,100.00,943.21,1015.02,596,23.07,23.09,-83,1
1661019384,2022-08-20 20:16,100.00,943.18,1014.99,596,23.05,23.07,-83,1
1661019444,2022-08-20 20:17,100.00,943.19,1015.00,596,23.03,23.05,-81,1
1661019504,2022-08-20 20:18,100.00,943.12,1014.93,596,22.98,23.00,-83,1
1661019564,2022-08-20 20:19,100.00,943.13,1014.94,596,23.02,23.04,-82,1
1661019624,2022-08-20 20:20,100.00,943.09,1014.89,596,22.92,22.94,-84,1
1661019684,2022-08-20 20:21,100.00,943.12,1014.93,596,22.93,22.95,-82,1
1661019744,2022-08-20 20:22,100.00,943.06,1014.87,596,22.90,22.92,-82,1
1661019804,2022-08-20 20:23,100.00,943.12,1014.92,596,22.93,22.95,-85,1
1661019864,2022-08-20 20:24,100.00,943.08,1014.88,596,22.87,22.89,-83,1
1661019924,2022-08-20 20:25,100.00,943.07,1014.88,596,22.87,22.89,-82,1
1661019984,2022-08-20 20:26,100.00,943.10,1014.91,596,22.84,22.86,-82,1
1661020044,2022-08-20 20:27,100.00,943.09,1014.89,596,22.82,22.84,-82,1
1661020104,2022-08-20 20:28,100.00,943.09,1014.90,596,22.83,22.85,-83,1
1661020164,2022-08-20 20:29,100.00,943.01,1014.81,596,22.82,22.84,-82,1
1661020225,2022-08-20 20:30,100.00,943.03,1014.84,596,22.75,22.77,-82,1
1661020285,2022-08-20 20:31,100.00,942.99,1014.79,596,22.73,22.75,-83,1
1661020345,2022-08-20 20:32,100.00,942.98,1014.79,596,22.73,22.75,-84,1
1661020405,2022-08-20 20:33,100.00,942.94,1014.75,596,22.76,22.78,-83,1
1661020465,2022-08-20 20:34,100.00,942.89,1014.70,596,22.67,22.69,-83,1
1661020525,2022-08-20 20:35,100.00,942.89,1014.70,596,22.73,22.75,-83,1
1661020585,2022-08-20 20:36,100.00,942.96,1014.77,596,22.72,22.74,-82,1
1661020645,2022-08-20 20:37,100.00,942.96,1014.77,596,22.71,22.73,-84,1
1661020705,2022-08-20 20:38,100.00,942.97,1014.78,596,22.67,22.69,-84,1
1661020765,2022-08-20 20:39,100.00,942.95,1014.76,596,22.62,22.64,-83,1
1661020825,2022-08-20 20:40,100.00,942.95,1014.76,596,22.64,22.66,-83,1
1661020885,2022-08-20 20:41,100.00,942.96,1014.77,596,22.62,22.64,-81,1
1661020945,2022-08-20 20:42,100.00,942.96,1014.77,596,22.63,22.65,-82,1
1661021005,2022-08-20 20:43,100.00,942.97,1014.78,596,22.59,22.61,-83,1
1661021065,2022-08-20 20:44,100.00,942.97,1014.78,596,22.59,22.61,-87,1
1661021125,2022-08-20 20:45,100.00,942.96,1014.77,596,22.62,22.64,-85,1
1661021185,2022-08-20 20:46,100.00,942.95,1014.75,596,22.57,22.59,-82,1
1661021245,2022-08-20 20:47,100.00,942.94,1014.74,596,22.55,22.57,-84,1
1661021305,2022-08-20 20:48,100.00,942.90,1014.71,596,22.51,22.53,-83,1
1661021365,2022-08-20 20:49,100.00,942.90,1014.70,596,22.53,22.55,-84,1
1661021425,2022-08-20 20:50,100.00,942.91,1014.71,596,22.51,22.53,-85,1
1661021485,2022-08-20 20:51,100.00,942.95,1014.75,596,22.49,22.51,-82,1
1661021545,2022-08-20 20:52,100.00,942.92,1014.73,596,22.46,22.48,-82,1
1661021605,2022-08-20 20:53,100.00,942.94,1014.75,596,22.50,22.52,-82,1
1661021665,2022-08-20 20:54,100.00,942.94,1014.75,596,22.51,22.53,-84,1
1661021725,2022-08-20 20:55,100.00,942.93,1014.73,596,22.51,22.53,-83,1
1661021786,2022-08-20 20:56,100.00,942.97,1014.78,596,22.50,22.52,-84,1
1661021846,2022-08-20 20:57,100.00,942.96,1014.77,596,22.50,22.52,-83,1
1661021906,2022-08-20 20:58,100.00,942.98,1014.78,596,22.49,22.51,-84,1
1661021966,2022-08-20 20:59,100.00,942.99,1014.79,596,22.50,22.52,-84,1
1661022026,2022-08-20 21:00,100.00,943.00,1014.81,596,22.50,22.52,-84,1
1661022086,2022-08-20 21:01,100.00,943.03,1014.84,596,22.48,22.50,-84,1
1661022146,2022-08-20 21:02,100.00,943.05,1014.86,596,22.47,22.49,-82,1
1661022206,2022-08-20 21:03,100.00,943.08,1014.89,596,22.43,22.45,-83,1
1661022266,2022-08-20 21:04,100.00,943.09,1014.90,596,22.42,22.44,-84,1
1661022326,2022-08-20 21:05,100.00,943.12,1014.93,596,22.39,22.41,-82,1
1661022386,2022-08-20 21:06,100.00,943.11,1014.92,596,22.32,22.34,-82,1
1661022446,2022-08-20 21:07,100.00,943.14,1014.95,596,22.33,22.35,-84,1
1661022506,2022-08-20 21:08,100.00,943.17,1014.98,596,22.31,22.33,-83,1
1661022566,2022-08-20 21:09,100.00,943.18,1014.99,596,22.19,22.21,-82,1
1661022626,2022-08-20 21:10,100.00,943.18,1014.99,596,22.12,22.14,-83,1
1661022686,2022-08-20 21:11,100.00,943.22,1015.03,596,22.15,22.17,-84,1
1661022746,2022-08-20 21:12,100.00,943.17,1014.98,596,22.11,22.13,-85,1
1661022806,2022-08-20 21:13,100.00,943.22,1015.02,596,22.11,22.13,-83,1
1661022866,2022-08-20 21:14,100.00,943.22,1015.03,596,22.11,22.13,-84,1
1661022926,2022-08-20 21:15,100.00,943.22,1015.03,596,22.04,22.06,-84,1
1661022986,2022-08-20 21:16,100.00,943.26,1015.07,596,22.04,22.06,-82,1
1661023046,2022-08-20 21:17,100.00,943.26,1015.07,596,21.98,22.00,-82,1
1661023106,2022-08-20 21:18,100.00,943.27,1015.08,596,21.97,21.99,-83,1
1661023166,2022-08-20 21:19,100.00,943.26,1015.06,596,21.88,21.90,-82,1
1661023226,2022-08-20 21:20,100.00,943.28,1015.09,596,21.89,21.91,-84,1
1661023286,2022-08-20 21:21,100.00,943.28,1015.09,596,21.84,21.86,-83,1
1661023346,2022-08-20 21:22,100.00,943.37,1015.18,596,21.74,21.76,-83,1
1661023407,2022-08-20 21:23,100.00,943.34,1015.14,596,21.70,21.72,-82,1
1661023467,2022-08-20 21:24,100.00,943.33,1015.13,596,21.71,21.73,-82,1
1661023527,2022-08-20 21:25,100.00,943.36,1015.16,596,21.68,21.70,-83,1
1661023587,2022-08-20 21:26,100.00,943.32,1015.12,596,21.63,21.65,-85,1
1661023647,2022-08-20 21:27,100.00,943.32,1015.13,596,21.58,21.60,-82,1
1661023707,2022-08-20 21:28,100.00,943.28,1015.09,596,21.55,21.57,-82,1
1661023767,2022-08-20 21:29,100.00,943.31,1015.12,596,21.61,21.63,-83,1
1661023827,2022-08-20 21:30,100.00,943.32,1015.12,596,21.56,21.58,-83,1
1661023887,2022-08-20 21:31,100.00,943.32,1015.13,596,21.61,21.63,-84,1
1661023947,2022-08-20 21:32,100.00,943.34,1015.14,596,21.63,21.65,-82,1
1661024007,2022-08-20 21:33,100.00,943.36,1015.17,596,21.63,21.65,-83,1
1661024067,2022-08-20 21:34,100.00,943.34,1015.15,596,21.65,21.67,-82,1
1661024127,2022-08-20 21:35,100.00,943.39,1015.20,596,21.64,21.66,-83,1
1661024187,2022-08-20 21:36,100.00,943.39,1015.20,596,21.66,21.68,-83,1
1661024247,2022-08-20 21:37,100.00,943.41,1015.22,596,21.70,21.72,-83,1
1661024307,2022-08-20 21:38,100.00,943.45,1015.25,596,21.71,21.73,-83,1
1661024367,2022-08-20 21:39,100.00,943.47,1015.28,596,21.77,21.79,-84,1
1661024427,2022-08-20 21:40,100.00,943.53,1015.33,596,21.79,21.81,-83,1
1661024487,2022-08-20 21:41,100.00,943.51,1015.32,596,21.74,21.76,-83,1
1661024547,2022-08-20 21:42,100.00,943.49,1015.30,596,21.73,21.75,-82,1
1661024607,2022-08-20 21:43,100.00,943.56,1015.37,596,21.70,21.72,-84,1
1661024667,2022-08-20 21:44,100.00,943.59,1015.39,596,21.71,21.73,-83,1
1661024727,2022-08-20 21:45,100.00,943.58,1015.39,596,21.70,21.72,-84,1
1661024787,2022-08-20 21:46,100.00,943.57,1015.38,596,21.68,21.70,-82,1
1661024847,2022-08-20 21:47,100.00,943.59,1015.40,596,21.66,21.68,-84,1
1661024907,2022-08-20 21:48,100.00,943.55,1015.36,596,21.66,21.68,-83,1
1661024967,2022-08-20 21:49,100.00,943.56,1015.37,596,21.64,21.66,-82,1
1661025027,2022-08-20 21:50,100.00,943.55,1015.35,596,21.63,21.65,-82,1
1661025088,2022-08-20 21:51,100.00,943.51,1015.32,596,21.56,21.58,-84,1
1661025148,2022-08-20 21:52,100.00,943.53,1015.34,596,21.58,21.60,-84,1
1661025208,2022-08-20 21:53,100.00,943.47,1015.28,596,21.60,21.62,-84,1
1661025268,2022-08-20 21:54,100.00,943.51,1015.32,596,21.60,21.62,-82,1
1661025328,2022-08-20 21:55,100.00,943.49,1015.30,596,21.57,21.59,-82,1
1661025388,2022-08-20 21:56,100.00,943.50,1015.31,596,21.56,21.58,-83,1
1661025448,2022-08-20 21:57,100.00,943.46,1015.27,596,21.54,21.56,-84,1
1661025508,2022-08-20 21:58,100.00,943.49,1015.30,596,21.49,21.51,-82,1
1661025568,2022-08-20 21:59,100.00,943.46,1015.26,596,21.48,21.50,-86,1
1661025628,2022-08-20 22:00,100.00,943.41,1015.22,596,21.49,21.51,-82,1
1661025688,2022-08-20 22:01,100.00,943.41,1015.21,596,21.47,21.49,-84,1
1661025748,2022-08-20 22:02,100.00,943.39,1015.20,596,21.45,21.47,-83,1
1661025808,2022-08-20 22:03,100.00,943.38,1015.19,596,21.46,21.48,-84,1
1661025868,2022-08-20 22:04,100.00,943.37,1015.18,596,21.46,21.48,-82,1
1661025928,2022-08-20 22:05,100.00,943.32,1015.13,596,21.43,21.45,-84,1
1661025988,2022-08-20 22:06,100.00,943.34,1015.15,596,21.40,21.42,-83,1
1661026048,2022-08-20 22:07,100.00,943.36,1015.17,596,21.42,21.44,-81,1
1661026108,2022-08-20 22:08,100.00,943.34,1015.15,596,21.40,21.42,-83,1
1661026168,2022-08-20 22:09,100.00,943.34,1015.14,596,21.36,21.38,-82,1
1661026228,2022-08-20 22:10,100.00,943.31,1015.12,596,21.32,21.34,-83,1
1661026288,2022-08-20 22:11,100.00,943.33,1015.14,596,21.33,21.35,-84,1
1661026348,2022-08-20 22:12,100.00,943.27,1015.08,596,21.33,21.35,-83,1
1661026408,2022-08-20 22:13,100.00,943.24,1015.05,596,21.30,21.32,-79,1
1661026468,2022-08-20 22:14,100.00,943.20,1015.01,596,21.30,21.32,-84,1
1661026528,2022-08-20 22:15,100.00,943.20,1015.01,596,21.31,21.33,-83,1
1661026588,2022-08-20 22:16,100.00,943.19,1015.00,596,21.29,21.31,-83,1
1661026649,2022-08-20 22:17,100.00,943.19,1015.00,596,21.27,21.29,-83,1
1661026709,2022-08-20 22:18,100.00,943.19,1015.00,596,21.27,21.29,-84,1
1661026769,2022-08-20 22:19,100.00,943.21,1015.01,596,21.25,21.27,-83,1
1661026829,2022-08-20 22:20,100.00,943.21,1015.01,596,21.22,21.24,-84,1
1661026889,2022-08-20 22:21,100.00,943.19,1015.00,596,21.21,21.23,-83,1
1661026949,2022-08-20 22:22,100.00,943.15,1014.95,596,21.17,21.19,-84,1
1661027009,2022-08-20 22:23,100.00,943.22,1015.03,596,21.02,21.04,-83,1
1661027069,2022-08-20 22:24,100.00,943.17,1014.98,596,21.08,21.10,-84,1
1661027129,2022-08-20 22:25,100.00,943.16,1014.96,596,21.10,21.12,-84,1
1661027189,2022-08-20 22:26,100.00,943.15,1014.96,596,21.06,21.08,-84,1
1661027249,2022-08-20 22:27,100.00,943.15,1014.95,596,21.05,21.07,-84,1
1661027309,2022-08-20 22:28,100.00,943.13,1014.93,596,21.08,21.10,-83,1
1661027369,2022-08-20 22:29,100.00,943.10,1014.91,596,21.03,21.05,-83,1
1661027429,2022-08-20 22:30,100.00,943.07,1014.88,596,21.02,21.04,-85,1
1661027489,2022-08-20 22:31,100.00,943.04,1014.85,596,20.99,21.01,-81,1
1661027549,2022-08-20 22:32,100.00,943.01,1014.81,596,20.97,20.99,-83,1
1661027609,2022-08-20 22:33,100.00,942.98,1014.79,596,20.92,20.94,-82,1
1661027669,2022-08-20 22:34,100.00,942.97,1014.78,596,20.89,20.91,-83,1
1661027729,2022-08-20 22:35,100.00,943.00,1014.81,596,20.85,20.87,-83,1
1661027789,2022-08-20 22:36,100.00,942.99,1014.79,596,20.85,20.87,-82,1
1661027849,2022-08-20 22:37,100.00,943.02,1014.82,596,20.83,20.85,-85,1
1661027909,2022-08-20 22:38,100.00,943.02,1014.83,596,20.84,20.86,-83,1
1661027969,2022-08-20 22:39,100.00,943.04,1014.85,596,20.84,20.86,-83,1
1661028029,2022-08-20 22:40,100.00,943.02,1014.83,596,20.84,20.86,-84,1
1661028089,2022-08-20 22:41,100.00,943.05,1014.86,596,20.84,20.86,-82,1
1661028149,2022-08-20 22:42,100.00,943.05,1014.85,596,20.83,20.85,-83,1
1661028210,2022-08-20 22:43,100.00,943.06,1014.87,596,20.82,20.84,-83,1
1661028270,2022-08-20 22:44,100.00,943.09,1014.90,596,20.81,20.83,-83,1
1661028330,2022-08-20 22:45,100.00,943.12,1014.92,596,20.79,20.81,-82,1
1661028390,2022-08-20 22:46,100.00,943.12,1014.93,596,20.83,20.85,-86,1
1661028450,2022-08-20 22:47,100.00,943.12,1014.92,596,20.83,20.85,-85,1
1661028510,2022-08-20 22:48,100.00,943.17,1014.98,596,20.72,20.74,-84,1
1661028570,2022-08-20 22:49,100.00,943.17,1014.98,596,20.70,20.72,-83,1
1661028630,2022-08-20 22:50,100.00,943.16,1014.97,596,20.66,20.68,-83,1
1661028690,2022-08-20 22:51,100.00,943.17,1014.97,596,20.60,20.62,-83,1
1661028750,2022-08-20 22:52,100.00,943.12,1014.92,596,20.61,20.63,-83,1
1661028810,2022-08-20 22:53,100.00,943.10,1014.91,596,20.60,20.62,-83,1
1661028870,2022-08-20 22:54,100.00,943.06,1014.87,596,20.54,20.56,-84,1
1661028930,2022-08-20 22:55,100.00,943.08,1014.89,596,20.55,20.57,-84,1
1661028990,2022-08-20 22:56,100.00,943.04,1014.85,596,20.57,20.59,-84,1
1661029050,2022-08-20 22:57,100.00,943.05,1014.86,596,20.56,20.58,-83,1
1661029110,2022-08-20 22:58,100.00,943.05,1014.86,596,20.57,20.59,-83,1
1661029170,2022-08-20 22:59,100.00,943.02,1014.82,596,20.61,20.63,-85,1
1661029230,2022-08-20 23:00,100.00,943.02,1014.82,596,20.62,20.64,-85,1
1661029290,2022-08-20 23:01,100.00,943.01,1014.82,596,20.64,20.66,-84,1
1661029350,2022-08-20 23:02,100.00,942.98,1014.78,596,20.63,20.65,-83,1
1661029410,2022-08-20 23:03,100.00,943.00,1014.81,596,20.60,20.62,-83,1
1661029470,2022-08-20 23:04,100.00,943.00,1014.80,596,20.61,20.63,-82,1
1661029530,2022-08-20 23:05,100.00,942.99,1014.80,596,20.61,20.63,-83,1
1661029590,2022-08-20 23:06,100.00,943.01,1014.82,596,20.61,20.63,-84,1
1661029650,2022-08-20 23:07,100.00,942.95,1014.76,596,20.56,20.58,-82,1
1661029710,2022-08-20 23:08,100.00,942.99,1014.80,596,20.55,20.57,-83,1
1661029770,2022-08-20 23:09,100.00,943.00,1014.80,596,20.53,20.55,-83,1
1661029831,2022-08-20 23:10,100.00,942.98,1014.79,596,20.51,20.53,-83,1
1661029891,2022-08-20 23:11,100.00,942.98,1014.79,596,20.49,20.51,-82,1
1661029951,2022-08-20 23:12,100.00,942.97,1014.78,596,20.51,20.53,-84,1
1661030011,2022-08-20 23:13,100.00,943.00,1014.81,596,20.53,20.55,-82,1
1661030071,2022-08-20 23:14,100.00,942.99,1014.79,596,20.52,20.54,-84,1
1661030131,2022-08-20 23:15,100.00,943.00,1014.81,596,20.51,20.53,-86,1
1661030191,2022-08-20 23:16,100.00,943.02,1014.83,596,20.51,20.53,-85,1
1661030251,2022-08-20 23:17,100.00,943.02,1014.83,596,20.52,20.54,-83,1
1661030311,2022-08-20 23:18,100.00,943.02,1014.83,596,20.50,20.52,-85,1
1661030371,2022-08-20 23:19,100.00,943.02,1014.82,596,20.50,20.52,-83,1
1661030431,2022-08-20 23:20,100.00,942.99,1014.80,596,20.49,20.51,-84,1
1661030491,2022-08-20 23:21,100.00,942.96,1014.77,596,20.49,20.51,-83,1
1661030551,2022-08-20 23:22,100.00,942.93,1014.74,596,20.48,20.50,-83,1
1661030611,2022-08-20 23:23,100.00,942.89,1014.70,596,20.47,20.49,-84,1
1661030671,2022-08-20 23:24,100.00,942.88,1014.68,596,20.45,20.47,-84,1
1661030731,2022-08-20 23:25,100.00,942.88,1014.68,596,20.42,20.44,-82,1
1661030791,2022-08-20 23:26,100.00,942.84,1014.65,596,20.41,20.43,-83,1
1661030851,2022-08-20 23:27,100.00,942.83,1014.64,596,20.40,20.42,-83,1
1661030911,2022-08-20 23:28,100.00,942.82,1014.63,596,20.39,20.41,-83,1
1661030971,2022-08-20 23:29,100.00,942.79,1014.60,596,20.37,20.39,-83,1
1661031031,2022-08-20 23:30,100.00,942.78,1014.58,596,20.36,20.38,-83,1
1661031091,2022-08-20 23:31,100.00,942.79,1014.59,596,20.36,20.38,-83,1
1661031151,2022-08-20 23:32,100.00,942.81,1014.62,596,20.36,20.38,-81,1
1661031211,2022-08-20 23:33,100.00,942.81,1014.62,596,20.35,20.37,-84,1
1661031271,2022-08-20 23:34,100.00,942.77,1014.57,596,20.33,20.35,-84,1
1661031331,2022-08-20 23:35,100.00,942.71,1014.52,596,20.31,20.33,-85,1
1661031392,2022-08-20 23:36,100.00,942.75,1014.55,596,20.25,20.27,-84,1
1661031452,2022-08-20 23:37,100.00,942.77,1014.57,596,20.27,20.29,-83,1
1661031512,2022-08-20 23:38,100.00,942.77,1014.57,596,20.25,20.27,-83,1
1661031572,2022-08-20 23:39,100.00,942.78,1014.58,596,20.22,20.24,-84,1
1661031632,2022-08-20 23:40,100.00,942.83,1014.64,596,20.21,20.23,-84,1
1661031692,2022-08-20 23:41,100.00,942.85,1014.66,596,20.20,20.22,-85,1
1661031752,2022-08-20 23:42,100.00,942.90,1014.70,596,20.20,20.22,-84,1
1661031812,2022-08-20 23:43,100.00,942.88,1014.69,596,20.12,20.14,-83,1
1661031872,2022-08-20 23:44,100.00,942.90,1014.71,596,20.06,20.08,-84,1
1661031932,2022-08-20 23:45,100.00,942.85,1014.66,596,20.03,20.05,-82,1
1661031992,2022-08-20 23:46,100.00,942.84,1014.64,596,20.05,20.07,-83,1
1661032052,2022-08-20 23:47,100.00,942.90,1014.71,596,20.06,20.08,-82,1
1661032112,2022-08-20 23:48,100.00,942.93,1014.74,596,20.06,20.08,-82,1
1661032172,2022-08-20 23:49,100.00,942.96,1014.77,596,20.07,20.09,-82,1
1661032232,2022-08-20 23:50,100.00,942.98,1014.79,596,20.06,20.08,-84,1
1661032292,2022-08-20 23:51,100.00,943.01,1014.81,596,19.99,20.01,-83,1
1661032352,2022-08-20 23:52,100.00,942.98,1014.79,596,20.00,20.02,-85,1
1661032412,2022-08-20 23:53,100.00,942.99,1014.80,596,20.00,20.02,-83,1
1661032472,2022-08-20 23:54,100.00,943.01,1014.81,596,19.91,19.93,-83,1
1661032532,2022-08-20 23:55,100.00,942.95,1014.76,596,19.90,19.92,-82,1
1661032592,2022-08-20 23:56,100.00,942.91,1014.72,596,19.90,19.92,-85,1
1661032652,2022-08-20 23:57,100.00,942.90,1014.70,596,19.85,19.87,-84,1
1661032712,2022-08-20 23:58,100.00,942.87,1014.68,596,19.77,19.79,-83,1
1661032772,2022-08-20 23:59,100.00,942.86,1014.67,596,19.78,19.80,-83,1