1661032832,2022-08-21 00:00,100.00,942.86,1014.67,596,19.77,19.79,-84,1
1661032892,2022-08-21 00:01,100.00,942.82,1014.62,596,19.79,19.81,-84,1
1661032952,2022-08-21 00:02,100.00,942.81,1014.61,596,19.81,19.83,-84,1
1661033013,2022-08-21 00:03,100.00,942.79,1014.60,596,19.79,19.81,-85,1
1661033073,2022-08-21 00:04,100.00,942.81,1014.61,596,19.82,19.84,-84,1
1661033133,2022-08-21 00:05,100.00,942.81,1014.62,596,19.79,19.81,-85,1
1661033193,2022-08-21 00:06,100.00,942.77,1014.58,596,19.81,19.83,-83,1
1661033253,2022-08-21 00:07,100.00,942.82,1014.63,596,19.81,19.83,-83,1
1661033313,2022-08-21 00:08,100.00,942.85,1014.66,596,19.78,19.80,-83,1
1661033373,2022-08-21 00:09,100.00,942.88,1014.69,596,19.80,19.82,-83,1
1661033433,2022-08-21 00:10,100.00,942.87,1014.68,596,19.79,19.81,-83,1
1661033493,2022-08-21 00:11,100.00,942.88,1014.68,596,19.73,19.75,-84,1
1661033553,2022-08-21 00:12,100.00,942.88,1014.68,596,19.67,19.69,-82,1
1661033613,2022-08-21 00:13,100.00,942.90,1014.70,596,19.66,19.68,-83,1
1661033673,2022-08-21 00:14,100.00,942.87,1014.68,596,19.67,19.69,-82,1
1661033733,2022-08-21 00:15,100.00,942.90,1014.71,596,19.70,19.72,-83,1
1661033793,2022-08-21 00:16,100.00,942.90,1014.71,596,19.71,19.73,-84,1
1661033853,2022-08-21 00:17,100.00,942.89,1014.70,596,19.70,19.72,-83,1
1661033913,2022-08-21 00:18,100.00,942.88,1014.69,596,19.69,19.71,-85,1
1661033973,2022-08-21 00:19,100.00,942.89,1014.69,596,19.67,19.69,-83,1
1661034033,2022-08-21 00:20,100.00,942.88,1014.69,596,19.67,19.69,-83,1
1661034093,2022-08-21 00:21,100.00,942.84,1014.64,596,19.68,19.70,-83,1
1661034153,2022-08-21 00:22,100.00,942.83,1014.64,596,19.68,19.70,-84,1
1661034213,2022-08-21 00:23,100.00,942.86,1014.67,596,19.64,19.66,-83,1
1661034273,2022-08-21 00:24,100.00,942.82,1014.63,596,19.65,19.67,-82,1
1661034333,2022-08-21 00:25,100.00,942.84,1014.65,596,19.64,19.66,-84,1
1661034393,2022-08-21 00:26,100.00,942.85,1014.65,596,19.61,19.63,-83,1
1661034453,2022-08-21 00:27,100.00,942.82,1014.62,596,19.55,19.57,-83,1
1661034513,2022-08-21 00:28,100.00,942.77,1014.58,596,19.54,19.56,-82,1
1661034574,2022-08-21 00:29,100.00,942.80,1014.61,596,19.52,19.54,-85,1
1661034634,2022-08-21 00:30,100.00,942.76,1014.57,596,19.44,19.46,-84,1
1661034694,2022-08-21 00:31,100.00,942.80,1014.61,596,19.52,19.54,-83,1
1661034754,2022-08-21 00:32,100.00,942.77,1014.58,596,19.49,19.51,-82,1
1661034814,2022-08-21 00:33,100.00,942.76,1014.56,596,19.55,19.57,-82,1
1661034874,2022-08-21 00:34,100.00,942.78,1014.59,596,19.59,19.61,-81,1
1661034934,2022-08-21 00:35,100.00,942.78,1014.59,596,19.63,19.65,-82,1
1661034994,2022-08-21 00:36,100.00,942.81,1014.62,596,19.66,19.68,-82,1
1661035054,2022-08-21 00:37,100.00,942.90,1014.71,596,19.70,19.72,-83,1
1661035114,2022-08-21 00:38,100.00,942.80,1014.61,596,19.78,19.80,-83,1
1661035174,2022-08-21 00:39,100.00,942.84,1014.65,596,19.84,19.86,-84,1
1661035234,2022-08-21 00:40,100.00,942.86,1014.66,596,19.88,19.90,-82,1
1661035294,2022-08-21 00:41,100.00,942.86,1014.67,596,19.90,19.92,-82,1
1661035354,2022-08-21 00:42,100.00,942.84,1014.65,596,19.84,19.86,-83,1
1661035414,2022-08-21 00:43,100.00,942.85,1014.66,596,19.77,19.79,-83,1
1661035474,2022-08-21 00:44,100.00,942.87,1014.68,596,19.76,19.78,-85,1
1661035534,2022-08-21 00:45,100.00,942.86,1014.67,596,19.78,19.80,-82,1
1661035594,2022-08-21 00:46,100.00,942.88,1014.69,596,19.77,19.79,-83,1
1661035654,2022-08-21 00:47,100.00,942.89,1014.70,596,19.76,19.78,-81,1
1661035714,2022-08-21 00:48,100.00,942.81,1014.61,596,19.75,19.77,-83,1
1661035774,2022-08-21 00:49,100.00,942.82,1014.63,596,19.72,19.74,-85,1
1661035834,2022-08-21 00:50,100.00,942.79,1014.59,596,19.64,19.66,-83,1
1661035894,2022-08-21 00:51,100.00,942.78,1014.58,596,19.63,19.65,-84,1
1661035954,2022-08-21 00:52,100.00,942.77,1014.58,596,19.62,19.64,-83,1
1661036014,2022-08-21 00:53,100.00,942.81,1014.62,596,19.63,19.65,-85,1
1661036074,2022-08-21 00:54,100.00,942.80,1014.61,596,19.64,19.66,-83,1
1661036134,2022-08-21 00:55,100.00,942.84,1014.65,596,19.65,19.67,-83,1
1661036194,2022-08-21 00:56,100.00,942.83,1014.64,596,19.62,19.64,-84,1
1661036255,2022-08-21 00:57,100.00,942.85,1014.66,596,19.63,19.65,-84,1
1661036315,2022-08-21 00:58,100.00,942.86,1014.66,596,19.63,19.65,-84,1
1661036375,2022-08-21 00:59,100.00,942.86,1014.67,596,19.56,19.58,-84,1
1661036435,2022-08-21 01:00,100.00,942.87,1014.68,596,19.59,19.61,-84,1
1661036495,2022-08-21 01:01,100.00,942.88,1014.68,596,19.59,19.61,-85,1
1661036555,2022-08-21 01:02,100.00,942.89,1014.70,596,19.56,19.58,-85,1
1661036615,2022-08-21 01:03,100.00,942.87,1014.68,596,19.57,19.59,-82,1
1661036675,2022-08-21 01:04,100.00,942.87,1014.68,596,19.56,19.58,-83,1
1661036735,2022-08-21 01:05,100.00,942.89,1014.69,596,19.53,19.55,-85,1
1661036795,2022-08-21 01:06,100.00,942.85,1014.66,596,19.54,19.56,-82,1
1661036855,2022-08-21 01:07,100.00,942.85,1014.66,596,19.52,19.54,-83,1
1661036915,2022-08-21 01:08,100.00,942.84,1014.65,596,19.44,19.46,-83,1
1661036975,2022-08-21 01:09,100.00,942.84,1014.65,596,19.43,19.45,-83,1
1661037035,2022-08-21 01:10,100.00,942.87,1014.67,596,19.44,19.46,-82,1
1661037095,2022-08-21 01:11,100.00,942.84,1014.65,596,19.43,19.45,-83,1
1661037155,2022-08-21 01:12,100.00,942.84,1014.65,596,19.42,19.44,-83,1
1661037215,2022-08-21 01:13,100.00,942.86,1014.67,596,19.42,19.44,-83,1
1661037275,2022-08-21 01:14,100.00,942.86,1014.67,596,19.41,19.43,-84,1
1661037335,2022-08-21 01:15,100.00,942.85,1014.66,596,19.41,19.43,-83,1
1661037395,2022-08-21 01:16,100.00,942.83,1014.64,596,19.41,19.43,-82,1
1661037455,2022-08-21 01:17,100.00,942.82,1014.63,596,19.39,19.41,-85,1
1661037515,2022-08-21 01:18,100.00,942.83,1014.63,596,19.42,19.44,-83,1
1661037575,2022-08-21 01:19,100.00,942.81,1014.61,596,19.41,19.43,-83,1
1661037635,2022-08-21 01:20,100.00,942.79,1014.59,596,19.42,19.44,-83,1
1661037695,2022-08-21 01:21,100.00,942.81,1014.61,596,19.40,19.42,-85,1
1661037755,2022-08-21 01:22,100.00,942.78,1014.58,596,19.35,19.37,-83,1
1661037816,2022-08-21 01:23,100.00,942.78,1014.58,596,19.34,19.36,-83,1
1661037876,2022-08-21 01:24,100.00,942.81,1014.62,596,19.36,19.38,-83,1
1661037936,2022-08-21 01:25,100.00,942.76,1014.56,596,19.31,19.33,-84,1
1661037996,2022-08-21 01:26,100.00,942.74,1014.55,596,19.34,19.36,-83,1
1661038056,2022-08-21 01:27,100.00,942.72,1014.53,596,19.32,19.34,-84,1
1661038116,2022-08-21 01:28,100.00,942.73,1014.54,596,19.40,19.42,-83,1
1661038176,2022-08-21 01:29,100.00,942.68,1014.49,596,19.38,19.40,-84,1
1661038236,2022-08-21 01:30,100.00,942.71,1014.52,596,19.40,19.42,-83,1
1661038296,2022-08-21 01:31,100.00,942.70,1014.51,596,19.42,19.44,-85,1
1661038356,2022-08-21 01:32,100.00,942.65,1014.46,596,19.42,19.44,-83,1
1661038416,2022-08-21 01:33,100.00,942.64,1014.45,596,19.41,19.43,-84,1
1661038476,2022-08-21 01:34,100.00,942.66,1014.46,596,19.43,19.45,-84,1
1661038536,2022-08-21 01:35,100.00,942.63,1014.43,596,19.41,19.43,-83,1
1661038596,2022-08-21 01:36,100.00,942.59,1014.40,596,19.37,19.39,-84,1
1661038656,2022-08-21 01:37,100.00,942.60,1014.41,596,19.38,19.40,-83,1
1661038716,2022-08-21 01:38,100.00,942.63,1014.44,596,19.35,19.37,-83,1
1661038776,2022-08-21 01:39,100.00,942.64,1014.45,596,19.35,19.37,-85,1
1661038836,2022-08-21 01:40,100.00,942.62,1014.42,596,19.35,19.37,-82,1
1661038896,2022-08-21 01:41,100.00,942.62,1014.43,596,19.34,19.36,-85,1
1661038956,2022-08-21 01:42,100.00,942.58,1014.39,596,19.28,19.30,-85,1
1661039016,2022-08-21 01:43,100.00,942.67,1014.48,596,19.31,19.33,-82,1
1661039076,2022-08-21 01:44,100.00,942.66,1014.46,596,19.31,19.33,-83,1
1661039136,2022-08-21 01:45,100.00,942.64,1014.44,596,19.31,19.33,-85,1
1661039196,2022-08-21 01:46,100.00,942.64,1014.45,596,19.30,19.32,-83,1
1661039256,2022-08-21 01:47,100.00,942.62,1014.43,596,19.30,19.32,-83,1
1661039316,2022-08-21 01:48,100.00,942.60,1014.40,596,19.29,19.31,-83,1
1661039376,2022-08-21 01:49,100.00,942.60,1014.41,596,19.30,19.32,-84,1
1661039436,2022-08-21 01:50,100.00,942.57,1014.38,596,19.29,19.31,-82,1
1661039497,2022-08-21 01:51,100.00,942.56,1014.37,596,19.30,19.32,-83,1
1661039557,2022-08-21 01:52,100.00,942.57,1014.37,596,19.30,19.32,-83,1
1661039617,2022-08-21 01:53,100.00,942.53,1014.34,596,19.29,19.31,-86,1
1661039677,2022-08-21 01:54,100.00,942.52,1014.33,596,19.28,19.30,-83,1
1661039737,2022-08-21 01:55,100.00,942.51,1014.32,596,19.30,19.32,-84,1
1661039797,2022-08-21 01:56,100.00,942.55,1014.36,596,19.27,19.29,-84,1
1661039857,2022-08-21 01:57,100.00,942.51,1014.32,596,19.29,19.31,-84,1
1661039917,2022-08-21 01:58,100.00,942.50,1014.31,596,19.26,19.28,-83,1
1661039977,2022-08-21 01:59,100.00,942.50,1014.31,596,19.26,19.28,-84,1
1661040037,2022-08-21 02:00,100.00,942.46,1014.27,596,19.32,19.34,-82,1
1661040097,2022-08-21 02:01,100.00,942.60,1014.41,596,19.30,19.32,-83,1
1661040157,2022-08-21 02:02,100.00,942.52,1014.33,596,19.34,19.36,-85,1
1661040217,2022-08-21 02:03,100.00,942.53,1014.33,596,19.35,19.37,-82,1
1661040277,2022-08-21 02:04,100.00,942.51,1014.31,596,19.41,19.43,-83,1
1661040337,2022-08-21 02:05,100.00,942.47,1014.28,596,19.44,19.46,-83,1
1661040397,2022-08-21 02:06,100.00,942.47,1014.28,596,19.46,19.48,-86,1
1661040457,2022-08-21 02:07,100.00,942.44,1014.25,596,19.48,19.50,-84,1
1661040517,2022-08-21 02:08,100.00,942.40,1014.21,596,19.53,19.55,-85,1
1661040577,2022-08-21 02:09,100.00,942.36,1014.17,596,19.52,19.54,-84,1
1661040637,2022-08-21 02:10,100.00,942.38,1014.19,596,19.53,19.55,-85,1
1661040697,2022-08-21 02:11,100.00,942.33,1014.13,596,19.51,19.53,-85,1
1661040757,2022-08-21 02:12,100.00,942.36,1014.17,596,19.53,19.55,-81,1
1661040817,2022-08-21 02:13,100.00,942.36,1014.17,596,19.49,19.51,-83,1
1661040877,2022-08-21 02:14,100.00,942.37,1014.18,596,19.50,19.52,-84,1
1661040937,2022-08-21 02:15,100.00,942.29,1014.10,596,19.52,19.54,-83,1
1661040997,2022-08-21 02:16,100.00,942.32,1014.12,596,19.54,19.56,-84,1
1661041058,2022-08-21 02:17,100.00,942.34,1014.15,596,19.49,19.51,-82,1
1661041118,2022-08-21 02:18,100.00,942.26,1014.07,596,19.50,19.52,-83,1
1661041178,2022-08-21 02:19,100.00,942.26,1014.07,596,19.50,19.52,-82,1
1661041238,2022-08-21 02:20,100.00,942.25,1014.06,596,19.50,19.52,-83,1
1661041298,2022-08-21 02:21,100.00,942.28,1014.09,596,19.51,19.53,-84,1
1661041358,2022-08-21 02:22,100.00,942.28,1014.09,596,19.50,19.52,-84,1
1661041418,2022-08-21 02:23,100.00,942.28,1014.09,596,19.50,19.52,-83,1
1661041478,2022-08-21 02:24,100.00,942.26,1014.06,596,19.55,19.57,-82,1
1661041538,2022-08-21 02:25,100.00,942.34,1014.15,596,19.52,19.54,-82,1
1661041598,2022-08-21 02:26,100.00,942.31,1014.11,596,19.53,19.55,-82,1
1661041658,2022-08-21 02:27,100.00,942.36,1014.17,596,19.56,19.58,-84,1
1661041718,2022-08-21 02:28,100.00,942.38,1014.19,596,19.54,19.56,-83,1
1661041778,2022-08-21 02:29,100.00,942.34,1014.15,596,19.57,19.59,-83,1
1661041838,2022-08-21 02:30,100.00,942.38,1014.18,596,19.53,19.55,-83,1
1661041898,2022-08-21 02:31,100.00,942.36,1014.17,596,19.56,19.58,-83,1
1661041958,2022-08-21 02:32,100.00,942.41,1014.21,596,19.57,19.59,-84,1
1661042018,2022-08-21 02:33,100.00,942.34,1014.14,596,19.57,19.59,-82,1
1661042078,2022-08-21 02:34,100.00,942.38,1014.19,596,19.55,19.57,-83,1
1661042138,2022-08-21 02:35,100.00,942.36,1014.17,596,19.62,19.64,-82,1
1661042198,2022-08-21 02:36,100.00,942.34,1014.15,596,19.60,19.62,-84,1
1661042258,2022-08-21 02:37,100.00,942.35,1014.16,596,19.61,19.63,-83,1
1661042318,2022-08-21 02:38,100.00,942.33,1014.13,596,19.61,19.63,-84,1
1661042378,2022-08-21 02:39,100.00,942.32,1014.13,596,19.58,19.60,-85,1
1661042438,2022-08-21 02:40,100.00,942.29,1014.10,596,19.63,19.65,-84,1
1661042498,2022-08-21 02:41,100.00,942.28,1014.09,596,19.64,19.66,-84,1
1661042558,2022-08-21 02:42,100.00,942.35,1014.16,596,19.61,19.63,-83,1
1661042618,2022-08-21 02:43,100.00,942.28,1014.09,596,19.59,19.61,-85,1
1661042678,2022-08-21 02:44,100.00,942.30,1014.11,596,19.62,19.64,-84,1
1661042739,2022-08-21 02:45,100.00,942.27,1014.08,596,19.61,19.63,-85,1
1661042799,2022-08-21 02:46,100.00,942.27,1014.08,596,19.61,19.63,-85,1
1661042859,2022-08-21 02:47,100.00,942.28,1014.09,596,19.61,19.63,-83,1
1661042919,2022-08-21 02:48,100.00,942.28,1014.09,596,19.61,19.63,-82,1
1661042979,2022-08-21 02:49,100.00,942.29,1014.09,596,19.62,19.64,-83,1
1661043039,2022-08-21 02:50,100.00,942.26,1014.06,596,19.62,19.64,-83,1
1661043099,2022-08-21 02:51,100.00,942.28,1014.08,596,19.62,19.64,-84,1
1661043159,2022-08-21 02:52,100.00,942.25,1014.05,596,19.63,19.65,-84,1
1661043219,2022-08-21 02:53,100.00,942.22,1014.03,596,19.63,19.65,-83,1
1661043279,2022-08-21 02:54,100.00,942.22,1014.03,596,19.65,19.67,-85,1
1661043339,2022-08-21 02:55,100.00,942.19,1014.00,596,19.63,19.65,-83,1
1661043399,2022-08-21 02:56,100.00,942.16,1013.97,596,19.62,19.64,-84,1
1661043459,2022-08-21 02:57,100.00,942.16,1013.97,596,19.60,19.62,-83,1
1661043519,2022-08-21 02:58,100.00,942.10,1013.91,596,19.56,19.58,-84,1
1661043579,2022-08-21 02:59,100.00,942.04,1013.85,596,19.50,19.52,-83,1
1661043639,2022-08-21 03:00,100.00,942.04,1013.84,596,19.52,19.54,-84,1
1661043699,2022-08-21 03:01,100.00,941.99,1013.80,596,19.49,19.51,-84,1
1661043759,2022-08-21 03:02,100.00,941.96,1013.77,596,19.39,19.41,-84,1
1661043819,2022-08-21 03:03,100.00,941.98,1013.78,596,19.41,19.43,-83,1
1661043879,2022-08-21 03:04,100.00,941.96,1013.77,596,19.45,19.47,-82,1
1661043939,2022-08-21 03:05,100.00,941.98,1013.79,596,19.42,19.44,-83,1
1661043999,2022-08-21 03:06,100.00,941.98,1013.79,596,19.36,19.38,-84,1
1661044059,2022-08-21 03:07,100.00,941.98,1013.78,596,19.38,19.40,-84,1
1661044119,2022-08-21 03:08,100.00,941.97,1013.78,596,19.43,19.45,-83,1
1661044179,2022-08-21 03:09,100.00,942.01,1013.82,596,19.45,19.47,-83,1
1661044239,2022-08-21 03:10,100.00,942.00,1013.80,596,19.46,19.48,-84,1
1661044299,2022-08-21 03:11,100.00,942.01,1013.82,596,19.47,19.49,-83,1
1661044360,2022-08-21 03:12,100.00,942.05,1013.86,596,19.41,19.43,-83,1
1661044420,2022-08-21 03:13,100.00,942.04,1013.85,596,19.43,19.45,-83,1
1661044480,2022-08-21 03:14,100.00,942.05,1013.86,596,19.44,19.46,-85,1
1661044540,2022-08-21 03:15,100.00,942.01,1013.82,596,19.46,19.48,-83,1
1661044600,2022-08-21 03:16,100.00,942.02,1013.83,596,19.41,19.43,-84,1
1661044660,2022-08-21 03:17,100.00,942.01,1013.82,596,19.39,19.41,-81,1
1661044720,2022-08-21 03:18,100.00,942.03,1013.84,596,19.41,19.43,-84,1
1661044780,2022-08-21 03:19,100.00,942.00,1013.81,596,19.41,19.43,-86,1
1661044840,2022-08-21 03:20,100.00,942.02,1013.82,596,19.45,19.47,-83,1
1661044900,2022-08-21 03:21,100.00,942.04,1013.85,596,19.46,19.48,-85,1
1661044960,2022-08-21 03:22,100.00,942.04,1013.84,596,19.44,19.46,-82,1
1661045020,2022-08-21 03:23,100.00,942.00,1013.81,596,19.42,19.44,-84,1
1661045080,2022-08-21 03:24,100.00,942.02,1013.83,596,19.45,19.47,-83,1
1661045140,2022-08-21 03:25,100.00,941.99,1013.79,596,19.46,19.48,-84,1
1661045200,2022-08-21 03:26,100.00,941.97,1013.78,596,19.48,19.50,-83,1
1661045260,2022-08-21 03:27,100.00,941.96,1013.77,596,19.48,19.50,-84,1
1661045320,2022-08-21 03:28,100.00,942.00,1013.81,596,19.45,19.47,-82,1
1661045380,2022-08-21 03:29,100.00,942.02,1013.83,596,19.38,19.40,-82,1
1661045440,2022-08-21 03:30,100.00,942.00,1013.81,596,19.43,19.45,-83,1
1661045500,2022-08-21 03:31,100.00,941.93,1013.74,596,19.44,19.46,-83,1
1661045560,2022-08-21 03:32,100.00,941.95,1013.76,596,19.43,19.45,-83,1
1661045620,2022-08-21 03:33,100.00,941.95,1013.76,596,19.36,19.38,-84,1
1661045680,2022-08-21 03:34,100.00,941.93,1013.74,596,19.34,19.36,-86,1
1661045740,2022-08-21 03:35,100.00,941.90,1013.71,596,19.39,19.41,-84,1
1661045800,2022-08-21 03:36,100.00,941.87,1013.68,596,19.41,19.43,-83,1
1661045860,2022-08-21 03:37,100.00,941.86,1013.67,596,19.35,19.37,-83,1
1661045921,2022-08-21 03:38,100.00,941.88,1013.68,596,19.32,19.34,-84,1
1661045981,2022-08-21 03:39,100.00,941.85,1013.65,596,19.37,19.39,-82,1
1661046041,2022-08-21 03:40,100.00,941.87,1013.67,596,19.38,19.40,-83,1
1661046101,2022-08-21 03:41,100.00,941.87,1013.67,596,19.34,19.36,-83,1
1661046161,2022-08-21 03:42,100.00,941.85,1013.66,596,19.35,19.37,-83,1
1661046221,2022-08-21 03:43,100.00,941.82,1013.62,596,19.34,19.36,-84,1
1661046281,2022-08-21 03:44,100.00,941.82,1013.63,596,19.35,19.37,-83,1
1661046341,2022-08-21 03:45,100.00,941.85,1013.66,596,19.29,19.31,-85,1
1661046401,2022-08-21 03:46,100.00,941.82,1013.63,596,19.32,19.34,-83,1
1661046461,2022-08-21 03:47,100.00,941.86,1013.67,596,19.32,19.34,-84,1
1661046521,2022-08-21 03:48,100.00,941.82,1013.63,596,19.31,19.33,-83,1
1661046581,2022-08-21 03:49,100.00,941.84,1013.65,596,19.30,19.32,-83,1
1661046641,2022-08-21 03:50,100.00,941.84,1013.65,596,19.29,19.31,-84,1
1661046701,2022-08-21 03:51,100.00,941.84,1013.65,596,19.28,19.30,-83,1
1661046761,2022-08-21 03:52,100.00,941.85,1013.66,596,19.28,19.30,-84,1
1661046821,2022-08-21 03:53,100.00,941.83,1013.64,596,19.21,19.23,-82,1
1661046881,2022-08-21 03:54,100.00,941.79,1013.60,596,19.23,19.25,-84,1
1661046941,2022-08-21 03:55,100.00,941.81,1013.62,596,19.24,19.26,-83,1
1661047001,2022-08-21 03:56,100.00,941.86,1013.67,596,19.23,19.25,-84,1
1661047061,2022-08-21 03:57,100.00,941.84,1013.64,596,19.24,19.26,-82,1
1661047121,2022-08-21 03:58,100.00,941.79,1013.60,596,19.23,19.25,-83,1
1661047181,2022-08-21 03:59,100.00,941.80,1013.61,596,19.22,19.24,-84,1
1661047241,2022-08-21 04:00,100.00,941.78,1013.58,596,19.23,19.25,-84,1
1661047301,2022-08-21 04:01,100.00,941.78,1013.59,596,19.20,19.22,-84,1
1661047361,2022-08-21 04:02,100.00,941.78,1013.59,596,19.19,19.21,-82,1
1661047421,2022-08-21 04:03,100.00,941.76,1013.57,596,19.19,19.21,-84,1
1661047481,2022-08-21 04:04,100.00,941.80,1013.61,596,19.13,19.15,-82,1
1661047541,2022-08-21 04:05,100.00,941.82,1013.63,596,19.17,19.19,-83,1
1661047602,2022-08-21 04:06,100.00,941.82,1013.63,596,19.13,19.15,-82,1
1661047662,2022-08-21 04:07,100.00,941.79,1013.59,596,19.08,19.10,-83,1
1661047722,2022-08-21 04:08,100.00,941.78,1013.58,596,19.12,19.14,-83,1
1661047782,2022-08-21 04:09,100.00,941.80,1013.61,596,19.03,19.05,-83,1
1661047842,2022-08-21 04:10,100.00,941.77,1013.57,596,19.02,19.04,-82,1
1661047902,2022-08-21 04:11,100.00,941.76,1013.57,596,19.01,19.03,-83,1
1661047962,2022-08-21 04:12,100.00,941.79,1013.60,596,19.02,19.04,-84,1
1661048022,2022-08-21 04:13,100.00,941.76,1013.56,596,19.10,19.12,-83,1
1661048082,2022-08-21 04:14,100.00,941.68,1013.49,596,19.10,19.12,-82,1
1661048142,2022-08-21 04:15,100.00,941.69,1013.50,596,19.13,19.15,-84,1
1661048202,2022-08-21 04:16,100.00,941.68,1013.48,596,19.14,19.16,-84,1
1661048262,2022-08-21 04:17,100.00,941.68,1013.49,596,19.11,19.13,-83,1
1661048322,2022-08-21 04:18,100.00,941.67,1013.48,596,19.07,19.09,-84,1
1661048382,2022-08-21 04:19,100.00,941.69,1013.50,596,18.98,19.00,-84,1
1661048442,2022-08-21 04:20,100.00,941.67,1013.48,596,19.01,19.03,-84,1
1661048502,2022-08-21 04:21,100.00,941.66,1013.47,596,19.01,19.03,-83,1
1661048562,2022-08-21 04:22,100.00,941.66,1013.47,596,18.94,18.96,-81,1
1661048622,2022-08-21 04:23,100.00,941.67,1013.48,596,19.01,19.03,-83,1
1661048682,2022-08-21 04:24,100.00,941.67,1013.48,596,19.07,19.09,-82,1
1661048742,2022-08-21 04:25,100.00,941.70,1013.50,596,19.08,19.10,-84,1
1661048802,2022-08-21 04:26,100.00,941.70,1013.50,596,19.06,19.08,-83,1
1661048862,2022-08-21 04:27,100.00,941.68,1013.49,596,19.05,19.07,-82,1
1661048922,2022-08-21 04:28,100.00,941.64,1013.45,596,19.08,19.10,-83,1
1661048982,2022-08-21 04:29,100.00,941.58,1013.39,596,19.09,19.11,-81,1
1661049043,2022-08-21 04:30,100.00,941.63,1013.44,596,18.96,18.98,-85,1
1661049103,2022-08-21 04:31,100.00,941.67,1013.47,596,19.04,19.06,-83,1
1661049163,2022-08-21 04:32,100.00,941.61,1013.42,596,19.07,19.09,-83,1
1661049223,2022-08-21 04:33,100.00,941.59,1013.39,596,19.08,19.10,-83,1
1661049283,2022-08-21 04:34,100.00,941.63,1013.44,596,19.06,19.08,-83,1
1661049343,2022-08-21 04:35,100.00,941.63,1013.43,596,18.97,18.99,-83,1
1661049403,2022-08-21 04:36,100.00,941.61,1013.41,596,19.01,19.03,-85,1
1661049463,2022-08-21 04:37,100.00,941.60,1013.41,596,19.05,19.07,-85,1
1661049523,2022-08-21 04:38,100.00,941.61,1013.42,596,18.96,18.98,-86,1
1661049583,2022-08-21 04:39,100.00,941.62,1013.42,596,18.97,18.99,-82,1
1661049643,2022-08-21 04:40,100.00,941.62,1013.43,596,18.95,18.97,-84,1
1661049703,2022-08-21 04:41,100.00,941.65,1013.45,596,19.02,19.04,-84,1
1661049763,2022-08-21 04:42,100.00,941.66,1013.47,596,19.02,19.04,-82,1
1661049823,2022-08-21 04:43,100.00,941.62,1013.43,596,18.98,19.00,-84,1
1661049883,2022-08-21 04:44,100.00,941.62,1013.43,596,19.02,19.04,-82,1
1661049943,2022-08-21 04:45,100.00,941.57,1013.38,596,19.02,19.04,-84,1
1661050003,2022-08-21 04:46,100.00,941.56,1013.37,596,19.07,19.09,-82,1
1661050063,2022-08-21 04:47,100.00,941.54,1013.34,596,19.06,19.08,-83,1
1661050123,2022-08-21 04:48,100.00,941.51,1013.31,596,19.04,19.06,-83,1
1661050183,2022-08-21 04:49,100.00,941.56,1013.37,596,18.97,18.99,-84,1
1661050243,2022-08-21 04:50,100.00,941.54,1013.35,596,18.97,18.99,-82,1
1661050303,2022-08-21 04:51,100.00,941.58,1013.39,596,18.95,18.97,-82,1
1661050363,2022-08-21 04:52,100.00,941.59,1013.40,596,18.88,18.90,-84,1
1661050423,2022-08-21 04:53,100.00,941.61,1013.42,596,18.96,18.98,-84,1
1661050483,2022-08-21 04:54,100.00,941.59,1013.40,596,18.93,18.95,-83,1
1661050543,2022-08-21 04:55,100.00,941.62,1013.42,596,18.87,18.89,-83,1
1661050603,2022-08-21 04:56,100.00,941.62,1013.42,596,18.89,18.91,-83,1
1661050663,2022-08-21 04:57,100.00,941.64,1013.44,596,18.93,18.95,-84,1
1661050724,2022-08-21 04:58,100.00,941.66,1013.47,596,18.91,18.93,-82,1
1661050784,2022-08-21 04:59,100.00,941.67,1013.48,596,18.97,18.99,-83,1
1661050844,2022-08-21 05:00,100.00,941.70,1013.51,596,18.98,19.00,-83,1
1661050904,2022-08-21 05:01,100.00,941.68,1013.49,596,18.96,18.98,-83,1
1661050964,2022-08-21 05:02,100.00,941.73,1013.54,596,18.99,19.01,-83,1
1661051024,2022-08-21 05:03,100.00,941.75,1013.56,596,18.97,18.99,-83,1
1661051084,2022-08-21 05:04,100.00,941.73,1013.54,596,18.95,18.97,-84,1
1661051144,2022-08-21 05:05,100.00,941.73,1013.54,596,18.95,18.97,-82,1
1661051204,2022-08-21 05:06,100.00,941.71,1013.51,596,18.95,18.97,-84,1
1661051264,2022-08-21 05:07,100.00,941.69,1013.50,596,18.92,18.94,-83,1
1661051324,2022-08-21 05:08,100.00,941.70,1013.51,596,18.82,18.83,-84,1
1661051384,2022-08-21 05:09,100.00,941.70,1013.51,596,18.91,18.93,-84,1
1661051444,2022-08-21 05:10,100.00,941.70,1013.50,596,18.90,18.92,-84,1
1661051504,2022-08-21 05:11,100.00,941.69,1013.50,596,18.91,18.93,-82,1
1661051564,2022-08-21 05:12,100.00,941.68,1013.49,596,18.83,18.84,-82,1
1661051624,2022-08-21 05:13,100.00,941.68,1013.49,596,18.84,18.85,-84,1
1661051684,2022-08-21 05:14,100.00,941.67,1013.48,596,18.86,18.88,-82,1
1661051744,2022-08-21 05:15,100.00,941.66,1013.46,596,18.87,18.89,-82,1
1661051804,2022-08-21 05:16,100.00,941.65,1013.45,596,18.84,18.85,-83,1
1661051864,2022-08-21 05:17,100.00,941.65,1013.46,596,18.85,18.87,-82,1
1661051924,2022-08-21 05:18,100.00,941.63,1013.44,596,18.78,18.79,-82,1
1661051984,2022-08-21 05:19,100.00,941.65,1013.45,596,18.82,18.83,-82,1
1661052044,2022-08-21 05:20,100.00,941.66,1013.47,596,18.83,18.84,-83,1
1661052104,2022-08-21 05:21,100.00,941.63,1013.44,596,18.81,18.82,-82,1
1661052164,2022-08-21 05:22,100.00,941.69,1013.50,596,18.77,18.78,-81,1
1661052224,2022-08-21 05:23,100.00,941.65,1013.46,596,18.83,18.84,-83,1
1661052285,2022-08-21 05:24,100.00,941.59,1013.40,596,18.84,18.85,-82,1
1661052345,2022-08-21 05:25,100.00,941.60,1013.41,596,18.79,18.80,-83,1
1661052405,2022-08-21 05:26,100.00,941.59,1013.40,596,18.80,18.81,-83,1
1661052465,2022-08-21 05:27,100.00,941.56,1013.37,596,18.85,18.87,-83,1
1661052525,2022-08-21 05:28,100.00,941.56,1013.37,596,18.89,18.91,-83,1
1661052585,2022-08-21 05:29,100.00,941.57,1013.37,596,18.84,18.85,-82,1
1661052645,2022-08-21 05:30,100.00,941.55,1013.36,596,18.94,18.96,-83,1
1661052705,2022-08-21 05:31,100.00,941.56,1013.37,596,18.94,18.96,-83,1
1661052765,2022-08-21 05:32,100.00,941.57,1013.37,596,18.95,18.97,-83,1
1661052825,2022-08-21 05:33,100.00,941.49,1013.30,596,18.96,18.98,-83,1
1661052885,2022-08-21 05:34,100.00,941.52,1013.33,596,18.99,19.01,-83,1
1661052945,2022-08-21 05:35,100.00,941.53,1013.34,596,18.99,19.01,-83,1
1661053005,2022-08-21 05:36,100.00,941.55,1013.35,596,19.02,19.04,-82,1
1661053065,2022-08-21 05:37,100.00,941.55,1013.36,596,19.02,19.04,-83,1
1661053125,2022-08-21 05:38,100.00,941.53,1013.34,596,19.03,19.05,-84,1
1661053185,2022-08-21 05:39,100.00,941.60,1013.41,596,19.05,19.07,-82,1
1661053245,2022-08-21 05:40,100.00,941.64,1013.45,596,19.07,19.09,-82,1
1661053305,2022-08-21 05:41,100.00,941.62,1013.42,596,19.06,19.08,-83,1
1661053365,2022-08-21 05:42,100.00,941.61,1013.42,596,19.07,19.09,-80,1
1661053425,2022-08-21 05:43,100.00,941.59,1013.40,596,19.07,19.09,-84,1
1661053485,2022-08-21 05:44,100.00,941.57,1013.38,596,19.06,19.08,-83,1
1661053545,2022-08-21 05:45,100.00,941.63,1013.43,596,19.03,19.05,-84,1
1661053605,2022-08-21 05:46,100.00,941.63,1013.44,596,19.02,19.04,-83,1
1661053665,2022-08-21 05:47,100.00,941.63,1013.44,596,19.04,19.06,-84,1
1661053726,2022-08-21 05:48,100.00,941.65,1013.46,596,19.00,19.02,-83,1
1661053786,2022-08-21 05:49,100.00,941.61,1013.42,596,19.04,19.06,-83,1
1661053846,2022-08-21 05:50,100.00,941.60,1013.41,596,19.05,19.07,-84,1
1661053906,2022-08-21 05:51,100.00,941.56,1013.37,596,19.04,19.06,-84,1
1661053966,2022-08-21 05:52,100.00,941.61,1013.41,596,19.01,19.03,-84,1
1661054026,2022-08-21 05:53,100.00,941.61,1013.42,596,19.00,19.02,-84,1
1661054086,2022-08-21 05:54,100.00,941.60,1013.41,596,19.04,19.06,-83,1
1661054146,2022-08-21 05:55,100.00,941.58,1013.38,596,19.02,19.04,-82,1
1661054206,2022-08-21 05:56,100.00,941.64,1013.44,596,18.99,19.01,-83,1
1661054266,2022-08-21 05:57,100.00,941.56,1013.37,596,19.04,19.06,-83,1
1661054326,2022-08-21 05:58,100.00,941.58,1013.39,596,19.05,19.07,-83,1
1661054386,2022-08-21 05:59,100.00,941.54,1013.35,596,19.07,19.09,-82,1
1661054446,2022-08-21 06:00,100.00,941.56,1013.37,596,19.07,19.09,-84,1
1661054506,2022-08-21 06:01,100.00,941.53,1013.34,596,19.07,19.09,-83,1
1661054566,2022-08-21 06:02,100.00,941.56,1013.37,596,19.05,19.07,-83,1
1661054626,2022-08-21 06:03,100.00,941.54,1013.35,596,19.06,19.08,-84,1
1661054686,2022-08-21 06:04,100.00,941.56,1013.37,596,19.06,19.08,-83,1
1661054746,2022-08-21 06:05,100.00,941.58,1013.39,596,19.07,19.09,-80,1
1661054806,2022-08-21 06:06,100.00,941.57,1013.38,596,19.13,19.15,-83,1
1661054866,2022-08-21 06:07,100.00,941.58,1013.39,596,19.15,19.17,-84,1
1661054926,2022-08-21 06:08,100.00,941.57,1013.38,596,19.16,19.18,-83,1
1661054986,2022-08-21 06:09,100.00,941.56,1013.37,596,19.19,19.21,-84,1
1661055046,2022-08-21 06:10,100.00,941.60,1013.41,596,19.18,19.20,-82,1
1661055106,2022-08-21 06:11,100.00,941.58,1013.39,596,19.16,19.18,-84,1
1661055166,2022-08-21 06:12,100.00,941.61,1013.41,596,19.20,19.22,-82,1
1661055226,2022-08-21 06:13,100.00,941.60,1013.41,596,19.20,19.22,-84,1
1661055286,2022-08-21 06:14,100.00,941.63,1013.44,596,19.24,19.26,-83,1
1661055347,2022-08-21 06:15,100.00,941.61,1013.41,596,19.26,19.28,-84,1
1661055407,2022-08-21 06:16,100.00,941.63,1013.43,596,19.29,19.31,-84,1
1661055467,2022-08-21 06:17,100.00,941.64,1013.44,596,19.31,19.33,-83,1
1661055527,2022-08-21 06:18,100.00,941.63,1013.44,596,19.33,19.35,-84,1
1661055587,2022-08-21 06:19,100.00,941.60,1013.41,596,19.31,19.33,-84,1
1661055647,2022-08-21 06:20,100.00,941.64,1013.45,596,19.35,19.37,-84,1
1661055707,2022-08-21 06:21,100.00,941.64,1013.45,596,19.36,19.38,-82,1
1661055767,2022-08-21 06:22,100.00,941.68,1013.49,596,19.38,19.40,-84,1
1661055827,2022-08-21 06:23,100.00,941.65,1013.46,596,19.38,19.40,-82,1
1661055887,2022-08-21 06:24,100.00,941.67,1013.48,596,19.42,19.44,-85,1
1661055947,2022-08-21 06:25,100.00,941.64,1013.45,596,19.39,19.41,-83,1
1661056007,2022-08-21 06:26,100.00,941.67,1013.48,596,19.44,19.46,-84,1
1661056067,2022-08-21 06:27,100.00,941.68,1013.49,596,19.48,19.50,-85,1
1661056127,2022-08-21 06:28,100.00,941.67,1013.48,596,19.45,19.47,-83,1
1661056187,2022-08-21 06:29,100.00,941.69,1013.49,596,19.49,19.51,-84,1
1661056247,2022-08-21 06:30,100.00,941.70,1013.51,596,19.51,19.53,-83,1
1661056307,2022-08-21 06:31,100.00,941.70,1013.51,596,19.52,19.54,-81,1
1661056367,2022-08-21 06:32,100.00,941.73,1013.54,596,19.54,19.56,-84,1
1661056427,2022-08-21 06:33,100.00,941.74,1013.55,596,19.58,19.60,-85,1
1661056487,2022-08-21 06:34,100.00,941.76,1013.57,596,19.60,19.62,-83,1
1661056547,2022-08-21 06:35,100.00,941.78,1013.59,596,19.63,19.65,-82,1
1661056607,2022-08-21 06:36,100.00,941.77,1013.57,596,19.64,19.66,-84,1
1661056667,2022-08-21 06:37,100.00,941.77,1013.57,596,19.64,19.66,-83,1
1661056727,2022-08-21 06:38,100.00,941.79,1013.60,596,19.68,19.70,-84,1
1661056787,2022-08-21 06:39,100.00,941.79,1013.60,596,19.69,19.71,-82,1
1661056847,2022-08-21 06:40,100.00,941.77,1013.58,596,19.71,19.73,-83,1
1661056908,2022-08-21 06:41,100.00,941.78,1013.59,596,19.74,19.76,-83,1
1661056968,2022-08-21 06:42,100.00,941.79,1013.60,596,19.77,19.79,-82,1
1661057028,2022-08-21 06:43,100.00,941.79,1013.60,596,19.81,19.83,-85,1
1661057088,2022-08-21 06:44,100.00,941.83,1013.63,596,19.86,19.88,-84,1
1661057148,2022-08-21 06:45,100.00,941.83,1013.64,596,19.88,19.90,-83,1
1661057208,2022-08-21 06:46,100.00,941.83,1013.63,596,19.93,19.95,-85,1
1661057268,2022-08-21 06:47,100.00,941.81,1013.62,596,19.96,19.98,-83,1
1661057328,2022-08-21 06:48,100.00,941.83,1013.64,596,19.99,20.01,-84,1
1661057388,2022-08-21 06:49,100.00,941.84,1013.65,596,20.00,20.02,-84,1
1661057448,2022-08-21 06:50,100.00,941.84,1013.64,596,20.04,20.06,-83,1
1661057508,2022-08-21 06:51,100.00,941.82,1013.63,596,20.09,20.11,-83,1
1661057568,2022-08-21 06:52,100.00,941.81,1013.62,596,20.14,20.16,-82,1
1661057628,2022-08-21 06:53,100.00,941.80,1013.60,596,20.18,20.20,-85,1
1661057688,2022-08-21 06:54,100.00,941.82,1013.63,596,20.20,20.22,-82,1
1661057748,2022-08-21 06:55,100.00,941.80,1013.61,596,20.23,20.25,-84,1
1661057808,2022-08-21 06:56,100.00,941.81,1013.62,596,20.24,20.26,-84,1
1661057868,2022-08-21 06:57,100.00,941.82,1013.63,596,20.26,20.28,-83,1
1661057928,2022-08-21 06:58,100.00,941.78,1013.59,596,20.29,20.31,-83,1
1661057988,2022-08-21 06:59,100.00,941.82,1013.63,596,20.27,20.29,-84,1
1661058048,2022-08-21 07:00,100.00,941.83,1013.63,596,20.32,20.34,-83,1
1661058108,2022-08-21 07:01,100.00,941.84,1013.65,596,20.33,20.35,-83,1
1661058168,2022-08-21 07:02,100.00,941.85,1013.66,596,20.30,20.32,-85,1
1661058228,2022-08-21 07:03,100.00,941.84,1013.65,596,20.24,20.26,-83,1
1661058288,2022-08-21 07:04,100.00,941.80,1013.61,596,20.33,20.35,-83,1
1661058348,2022-08-21 07:05,100.00,941.79,1013.59,596,20.37,20.39,-83,1
1661058408,2022-08-21 07:06,100.00,941.77,1013.58,596,20.39,20.41,-83,1
1661058468,2022-08-21 07:07,100.00,941.78,1013.58,596,20.36,20.38,-84,1
1661058528,2022-08-21 07:08,100.00,941.79,1013.60,596,20.40,20.42,-82,1
1661058589,2022-08-21 07:09,100.00,941.79,1013.60,596,20.43,20.45,-85,1
1661058649,2022-08-21 07:10,100.00,941.80,1013.61,596,20.39,20.41,-83,1
1661058709,2022-08-21 07:11,100.00,941.82,1013.63,596,20.36,20.38,-84,1
1661058769,2022-08-21 07:12,100.00,941.85,1013.65,596,20.44,20.46,-83,1
1661058829,2022-08-21 07:13,100.00,941.86,1013.67,596,20.49,20.51,-84,1
1661058889,2022-08-21 07:14,100.00,941.87,1013.68,596,20.48,20.50,-83,1
1661058949,2022-08-21 07:15,100.00,941.92,1013.72,596,20.51,20.53,-84,1
1661059009,2022-08-21 07:16,100.00,941.94,1013.74,596,20.50,20.52,-83,1
1661059069,2022-08-21 07:17,100.00,941.95,1013.76,596,20.43,20.45,-82,1
1661059129,2022-08-21 07:18,100.00,941.99,1013.80,596,20.49,20.51,-85,1
1661059189,2022-08-21 07:19,100.00,941.98,1013.79,596,20.53,20.55,-82,1
1661059249,2022-08-21 07:20,100.00,942.02,1013.83,596,20.52,20.54,-84,1
1661059309,2022-08-21 07:21,100.00,942.00,1013.81,596,20.46,20.48,-84,1
1661059369,2022-08-21 07:22,100.00,941.97,1013.78,596,20.53,20.55,-83,1
1661059429,2022-08-21 07:23,100.00,941.97,1013.78,596,20.57,20.59,-83,1
1661059489,2022-08-21 07:24,100.00,941.98,1013.79,596,20.57,20.59,-82,1
1661059549,2022-08-21 07:25,100.00,941.99,1013.79,596,20.58,20.60,-83,1
1661059609,2022-08-21 07:26,100.00,941.96,1013.77,596,20.58,20.60,-83,1
1661059669,2022-08-21 07:27,100.00,941.99,1013.79,596,20.59,20.61,-82,1
1661059729,2022-08-21 07:28,100.00,942.00,1013.81,596,20.60,20.62,-82,1
1661059789,2022-08-21 07:29,100.00,941.98,1013.79,596,20.65,20.67,-83,1
1661059849,2022-08-21 07:30,100.00,942.02,1013.83,596,20.70,20.72,-83,1
1661059909,2022-08-21 07:31,100.00,942.03,1013.83,596,20.67,20.69,-83,1
1661059969,2022-08-21 07:32,100.00,942.02,1013.82,596,20.69,20.71,-83,1
1661060029,2022-08-21 07:33,100.00,942.01,1013.82,596,20.63,20.65,-83,1
1661060090,2022-08-21 07:34,100.00,942.00,1013.80,596,20.58,20.60,-83,1
1661060150,2022-08-21 07:35,100.00,942.02,1013.83,596,20.66,20.68,-82,1
1661060210,2022-08-21 07:36,100.00,942.03,1013.84,596,20.58,20.60,-83,1
1661060270,2022-08-21 07:37,100.00,941.99,1013.80,596,20.63,20.65,-82,1
1661060330,2022-08-21 07:38,100.00,942.00,1013.81,596,20.66,20.68,-84,1
1661060390,2022-08-21 07:39,100.00,942.01,1013.82,596,20.69,20.71,-83,1
1661060450,2022-08-21 07:40,100.00,941.99,1013.80,596,20.71,20.73,-82,1
1661060510,2022-08-21 07:41,100.00,942.00,1013.81,596,20.68,20.70,-83,1
1661060570,2022-08-21 07:42,100.00,941.99,1013.80,596,20.77,20.79,-83,1
1661060630,2022-08-21 07:43,100.00,942.00,1013.81,596,20.78,20.80,-84,1
1661060690,2022-08-21 07:44,100.00,941.99,1013.80,596,20.81,20.83,-84,1
1661060750,2022-08-21 07:45,100.00,941.97,1013.78,596,20.85,20.87,-85,1
1661060810,2022-08-21 07:46,100.00,942.05,1013.85,596,20.77,20.79,-82,1
1661060870,2022-08-21 07:47,100.00,942.01,1013.81,596,20.84,20.86,-83,1
1661060930,2022-08-21 07:48,100.00,941.97,1013.78,596,20.84,20.86,-83,1
1661060990,2022-08-21 07:49,100.00,941.99,1013.79,596,20.71,20.73,-83,1
1661061050,2022-08-21 07:50,100.00,941.98,1013.78,596,20.77,20.79,-83,1
1661061110,2022-08-21 07:51,100.00,941.96,1013.77,596,20.69,20.71,-84,1
1661061170,2022-08-21 07:52,100.00,941.95,1013.76,596,20.78,20.80,-83,1
1661061230,2022-08-21 07:53,100.00,941.96,1013.77,596,20.76,20.78,-83,1
1661061290,2022-08-21 07:54,100.00,941.97,1013.78,596,20.76,20.78,-84,1
1661061350,2022-08-21 07:55,100.00,941.97,1013.78,596,20.78,20.80,-83,1
1661061410,2022-08-21 07:56,100.00,941.97,1013.78,596,20.79,20.81,-82,1
1661061470,2022-08-21 07:57,100.00,941.94,1013.75,596,20.81,20.83,-84,1
1661061530,2022-08-21 07:58,100.00,941.94,1013.75,596,20.85,20.87,-84,1
1661061590,2022-08-21 07:59,100.00,941.99,1013.80,596,20.84,20.86,-83,1
1661061650,2022-08-21 08:00,100.00,941.96,1013.76,596,20.81,20.83,-83,1
1661061710,2022-08-21 08:01,100.00,941.99,1013.80,596,20.81,20.83,-82,1
1661061771,2022-08-21 08:02,100.00,941.97,1013.77,596,20.82,20.84,-82,1
1661061831,2022-08-21 08:03,100.00,941.98,1013.79,596,20.87,20.89,-83,1
1661061891,2022-08-21 08:04,100.00,941.94,1013.75,596,20.87,20.89,-83,1
1661061951,2022-08-21 08:05,100.00,941.94,1013.75,596,20.90,20.92,-84,1
1661062011,2022-08-21 08:06,100.00,941.96,1013.76,596,20.87,20.89,-84,1
1661062071,2022-08-21 08:07,100.00,941.93,1013.74,596,20.88,20.90,-83,1
1661062131,2022-08-21 08:08,100.00,941.91,1013.71,596,20.86,20.88,-83,1
1661062191,2022-08-21 08:09,100.00,941.91,1013.72,596,20.89,20.91,-84,1
1661062251,2022-08-21 08:10,100.00,941.97,1013.78,596,20.85,20.87,-83,1
1661062311,2022-08-21 08:11,100.00,942.00,1013.80,596,20.77,20.79,-83,1
1661062371,2022-08-21 08:12,100.00,941.90,1013.71,596,20.87,20.89,-84,1
1661062431,2022-08-21 08:13,100.00,941.90,1013.71,596,20.83,20.85,-82,1
1661062491,2022-08-21 08:14,100.00,941.92,1013.72,596,20.83,20.85,-82,1
1661062551,2022-08-21 08:15,100.00,941.89,1013.70,596,20.92,20.94,-82,1
1661062611,2022-08-21 08:16,100.00,941.93,1013.74,596,20.87,20.89,-84,1
1661062671,2022-08-21 08:17,100.00,941.90,1013.71,596,20.96,20.98,-83,1
1661062731,2022-08-21 08:18,100.00,941.93,1013.74,596,20.94,20.96,-84,1
1661062791,2022-08-21 08:19,100.00,941.94,1013.75,596,20.92,20.94,-84,1
1661062851,2022-08-21 08:20,100.00,941.91,1013.72,596,20.97,20.99,-83,1
1661062911,2022-08-21 08:21,100.00,941.88,1013.68,596,21.03,21.05,-82,1
1661062971,2022-08-21 08:22,100.00,941.90,1013.71,596,20.95,20.97,-83,1
1661063031,2022-08-21 08:23,100.00,941.84,1013.65,596,21.00,21.02,-83,1
1661063091,2022-08-21 08:24,100.00,941.83,1013.64,596,21.08,21.10,-83,1
1661063151,2022-08-21 08:25,100.00,941.83,1013.63,596,21.11,21.13,-83,1
1661063211,2022-08-21 08:26,100.00,941.83,1013.64,596,21.08,21.10,-82,1
1661063272,2022-08-21 08:27,100.00,941.86,1013.66,596,21.11,21.13,-84,1
1661063332,2022-08-21 08:28,100.00,941.91,1013.71,596,21.20,21.22,-82,1
1661063392,2022-08-21 08:29,100.00,941.92,1013.73,596,21.22,21.24,-85,1
1661063452,2022-08-21 08:30,100.00,941.88,1013.69,596,21.11,21.13,-85,1
1661063512,2022-08-21 08:31,100.00,941.93,1013.73,596,21.19,21.21,-85,1
1661063572,2022-08-21 08:32,100.00,941.92,1013.73,596,21.20,21.22,-83,1
1661063632,2022-08-21 08:33,100.00,941.91,1013.72,596,21.19,21.21,-82,1
1661063692,2022-08-21 08:34,100.00,941.92,1013.73,596,21.26,21.28,-83,1
1661063752,2022-08-21 08:35,100.00,941.86,1013.67,596,21.18,21.20,-84,1
1661063812,2022-08-21 08:36,100.00,941.92,1013.73,596,21.26,21.28,-85,1
1661063872,2022-08-21 08:37,100.00,941.90,1013.70,596,21.32,21.34,-84,1
1661064059,2022-08-21 08:40,100.00,941.85,1013.65,596,21.36,21.38,-84,1
1661064119,2022-08-21 08:41,100.00,941.83,1013.63,596,21.40,21.42,-83,1
1661064179,2022-08-21 08:42,100.00,941.89,1013.70,596,21.46,21.48,-83,1
1661064239,2022-08-21 08:43,100.00,941.89,1013.70,596,21.50,21.52,-83,1
1661064299,2022-08-21 08:44,100.00,941.90,1013.71,596,21.45,21.47,-84,1
1661064359,2022-08-21 08:45,100.00,941.89,1013.70,596,21.46,21.48,-85,1
1661064419,2022-08-21 08:46,100.00,941.91,1013.71,596,21.48,21.50,-82,1
1661064479,2022-08-21 08:47,100.00,941.93,1013.73,596,21.40,21.42,-83,1
1661064539,2022-08-21 08:48,100.00,941.91,1013.72,596,21.53,21.55,-83,1
1661064599,2022-08-21 08:49,100.00,941.91,1013.71,596,21.55,21.57,-84,1
1661064659,2022-08-21 08:50,100.00,941.96,1013.77,596,21.57,21.59,-84,1
1661064719,2022-08-21 08:51,100.00,941.93,1013.74,596,21.63,21.65,-84,1
1661064779,2022-08-21 08:52,100.00,941.98,1013.79,596,21.56,21.58,-83,1
1661064839,2022-08-21 08:53,100.00,941.99,1013.79,596,21.60,21.62,-83,1
1661064899,2022-08-21 08:54,100.00,941.97,1013.78,596,21.59,21.61,-82,1
1661064959,2022-08-21 08:55,100.00,941.95,1013.76,596,21.61,21.63,-83,1
1661065019,2022-08-21 08:56,100.00,941.93,1013.74,596,21.58,21.60,-83,1
1661065079,2022-08-21 08:57,100.00,941.93,1013.73,596,21.68,21.70,-84,1
1661065139,2022-08-21 08:58,100.00,941.95,1013.76,596,21.70,21.72,-79,1
1661065199,2022-08-21 08:59,100.00,941.90,1013.71,596,21.72,21.74,-83,1
1661065259,2022-08-21 09:00,100.00,941.90,1013.71,596,21.69,21.71,-85,1
1661065319,2022-08-21 09:01,100.00,941.92,1013.72,596,21.69,21.71,-83,1
1661065379,2022-08-21 09:02,100.00,941.88,1013.69,596,21.72,21.74,-83,1
1661065439,2022-08-21 09:03,100.00,941.89,1013.70,596,21.70,21.72,-84,1
1661065499,2022-08-21 09:04,100.00,941.86,1013.67,596,21.71,21.73,-83,1
1661065559,2022-08-21 09:05,100.00,941.90,1013.71,596,21.76,21.78,-85,1
1661065619,2022-08-21 09:06,100.00,941.92,1013.73,596,21.78,21.80,-82,1
1661065680,2022-08-21 09:08,100.00,941.92,1013.73,596,21.71,21.73,-82,1
1661065740,2022-08-21 09:09,100.00,941.91,1013.72,596,21.65,21.67,-82,1
1661065800,2022-08-21 09:10,100.00,941.84,1013.65,596,21.69,21.71,-83,1
1661065860,2022-08-21 09:11,100.00,941.83,1013.63,596,21.67,21.69,-84,1
1661065920,2022-08-21 09:12,100.00,941.90,1013.71,596,21.69,21.71,-83,1
1661065980,2022-08-21 09:13,100.00,941.83,1013.63,596,21.72,21.74,-85,1
1661066040,2022-08-21 09:14,100.00,941.85,1013.66,596,21.73,21.75,-83,1
1661066100,2022-08-21 09:15,100.00,941.83,1013.64,596,21.70,21.72,-85,1
1661066160,2022-08-21 09:16,100.00,941.80,1013.61,596,21.72,21.74,-84,1
1661066220,2022-08-21 09:17,100.00,941.82,1013.62,596,21.66,21.68,-84,1
1661066280,2022-08-21 09:18,100.00,941.86,1013.66,596,21.57,21.59,-83,1
1661066340,2022-08-21 09:19,100.00,941.81,1013.62,596,21.59,21.61,-85,1
1661066400,2022-08-21 09:20,100.00,941.81,1013.62,596,21.53,21.55,-84,1
1661066460,2022-08-21 09:21,100.00,941.79,1013.60,596,21.61,21.63,-83,1
1661066520,2022-08-21 09:22,100.00,941.77,1013.58,596,21.64,21.66,-84,1
1661066580,2022-08-21 09:23,100.00,941.78,1013.59,596,21.64,21.66,-82,1
1661066640,2022-08-21 09:24,100.00,941.74,1013.55,596,21.57,21.59,-85,1
1661066700,2022-08-21 09:25,100.00,941.79,1013.60,596,21.61,21.63,-82,1
1661066760,2022-08-21 09:26,100.00,941.79,1013.60,596,21.62,21.64,-82,1
1661066820,2022-08-21 09:27,100.00,941.78,1013.59,596,21.60,21.62,-83,1
1661066880,2022-08-21 09:28,100.00,941.79,1013.60,596,21.49,21.51,-84,1
1661066940,2022-08-21 09:29,100.00,941.80,1013.61,596,21.48,21.50,-84,1
1661067000,2022-08-21 09:30,100.00,941.78,1013.59,596,21.54,21.56,-84,1
1661067060,2022-08-21 09:31,100.00,941.82,1013.63,596,21.56,21.58,-83,1
1661067120,2022-08-21 09:32,100.00,941.81,1013.61,596,21.49,21.51,-84,1
1661067180,2022-08-21 09:33,100.00,941.80,1013.61,596,21.45,21.47,-84,1
1661067241,2022-08-21 09:34,100.00,941.78,1013.58,596,21.47,21.49,-84,1
1661067301,2022-08-21 09:35,100.00,941.78,1013.59,596,21.40,21.42,-83,1
1661067361,2022-08-21 09:36,100.00,941.81,1013.61,596,21.40,21.42,-84,1
1661067421,2022-08-21 09:37,100.00,941.78,1013.59,596,21.40,21.42,-82,1
1661067481,2022-08-21 09:38,100.00,941.78,1013.59,596,21.47,21.49,-82,1
1661067541,2022-08-21 09:39,100.00,941.77,1013.57,596,21.44,21.46,-84,1
1661067601,2022-08-21 09:40,100.00,941.77,1013.57,596,21.49,21.51,-82,1
1661067661,2022-08-21 09:41,100.00,941.80,1013.61,596,21.53,21.55,-82,1
1661067721,2022-08-21 09:42,100.00,941.81,1013.62,596,21.52,21.54,-83,1
1661067781,2022-08-21 09:43,100.00,941.81,1013.62,596,21.54,21.56,-84,1
1661067841,2022-08-21 09:44,100.00,941.84,1013.65,596,21.49,21.51,-82,1
1661067901,2022-08-21 09:45,100.00,941.81,1013.61,596,21.54,21.56,-83,1
1661067961,2022-08-21 09:46,100.00,941.77,1013.57,596,21.53,21.55,-83,1
1661068021,2022-08-21 09:47,100.00,941.81,1013.62,596,21.56,21.58,-83,1
1661068081,2022-08-21 09:48,100.00,941.82,1013.63,596,21.54,21.56,-83,1
1661068141,2022-08-21 09:49,100.00,941.78,1013.59,596,21.60,21.62,-83,1
1661068201,2022-08-21 09:50,100.00,941.82,1013.63,596,21.51,21.53,-84,1
1661068261,2022-08-21 09:51,100.00,941.81,1013.62,596,21.65,21.67,-83,1
1661068321,2022-08-21 09:52,100.00,941.86,1013.67,596,21.64,21.66,-82,1
1661068381,2022-08-21 09:53,100.00,941.85,1013.65,596,21.61,21.63,-84,1
1661068441,2022-08-21 09:54,100.00,941.83,1013.64,596,21.59,21.61,-83,1
1661068501,2022-08-21 09:55,100.00,941.83,1013.64,596,21.65,21.67,-83,1
1661068561,2022-08-21 09:56,100.00,941.83,1013.64,596,21.68,21.70,-85,1
1661068621,2022-08-21 09:57,100.00,941.81,1013.62,596,21.62,21.64,-84,1
1661068681,2022-08-21 09:58,100.00,941.84,1013.64,596,21.58,21.60,-85,1
1661068741,2022-08-21 09:59,100.00,941.78,1013.59,596,21.57,21.59,-84,1
1661068801,2022-08-21 10:00,100.00,941.84,1013.64,596,21.63,21.65,-83,1
1661068862,2022-08-21 10:01,100.00,941.77,1013.58,596,21.61,21.63,-83,1
1661068922,2022-08-21 10:02,100.00,941.83,1013.63,596,21.62,21.64,-85,1
1661068982,2022-08-21 10:03,100.00,941.79,1013.60,596,21.70,21.72,-84,1
1661069042,2022-08-21 10:04,100.00,941.81,1013.61,596,21.70,21.72,-83,1
1661069102,2022-08-21 10:05,100.00,941.79,1013.60,596,21.73,21.75,-82,1
1661069162,2022-08-21 10:06,100.00,941.81,1013.62,596,21.69,21.71,-85,1
1661069222,2022-08-21 10:07,100.00,941.77,1013.58,596,21.74,21.76,-82,1
1661069282,2022-08-21 10:08,100.00,941.80,1013.61,596,21.76,21.78,-84,1
1661069342,2022-08-21 10:09,100.00,941.80,1013.61,596,21.75,21.77,-84,1
1661069402,2022-08-21 10:10,100.00,941.81,1013.61,596,21.74,21.76,-83,1
1661069462,2022-08-21 10:11,100.00,941.85,1013.66,596,21.70,21.72,-83,1
1661069522,2022-08-21 10:12,100.00,941.83,1013.64,596,21.68,21.70,-83,1
1661069582,2022-08-21 10:13,100.00,941.85,1013.66,596,21.68,21.70,-83,1
1661069642,2022-08-21 10:14,100.00,941.87,1013.67,596,21.61,21.63,-83,1
1661069702,2022-08-21 10:15,100.00,941.84,1013.65,596,21.61,21.63,-85,1
1661069762,2022-08-21 10:16,100.00,941.82,1013.63,596,21.61,21.63,-83,1
1661069822,2022-08-21 10:17,100.00,941.84,1013.65,596,21.58,21.60,-82,1
1661069882,2022-08-21 10:18,100.00,941.87,1013.68,596,21.54,21.56,-83,1
1661069942,2022-08-21 10:19,100.00,941.88,1013.69,596,21.52,21.54,-83,1
1661070002,2022-08-21 10:20,100.00,941.85,1013.66,596,21.46,21.48,-83,1
1661070062,2022-08-21 10:21,100.00,941.84,1013.65,596,21.50,21.52,-83,1
1661070122,2022-08-21 10:22,100.00,941.80,1013.61,596,21.55,21.57,-83,1
1661070182,2022-08-21 10:23,100.00,941.80,1013.61,596,21.59,21.61,-82,1
1661070242,2022-08-21 10:24,100.00,941.82,1013.63,596,21.63,21.65,-84,1
1661070302,2022-08-21 10:25,100.00,941.85,1013.66,596,21.58,21.60,-84,1
1661070363,2022-08-21 10:26,100.00,941.84,1013.65,596,21.64,21.66,-83,1
1661070423,2022-08-21 10:27,100.00,941.83,1013.63,596,21.63,21.65,-83,1
1661070483,2022-08-21 10:28,100.00,941.83,1013.64,596,21.65,21.67,-84,1
1661070543,2022-08-21 10:29,100.00,941.85,1013.65,596,21.65,21.67,-82,1
1661070603,2022-08-21 10:30,100.00,941.81,1013.62,596,21.73,21.75,-84,1
1661070663,2022-08-21 10:31,100.00,941.82,1013.63,596,21.67,21.69,-83,1
1661070723,2022-08-21 10:32,100.00,941.77,1013.58,596,21.72,21.74,-83,1
1661070783,2022-08-21 10:33,100.00,941.75,1013.56,596,21.68,21.70,-86,1
1661070843,2022-08-21 10:34,100.00,941.76,1013.57,596,21.77,21.79,-81,1
1661070903,2022-08-21 10:35,100.00,941.72,1013.52,596,21.74,21.76,-84,1
1661070963,2022-08-21 10:36,100.00,941.75,1013.56,596,21.74,21.76,-84,1
1661071023,2022-08-21 10:37,100.00,941.69,1013.50,596,21.75,21.77,-82,1
1661071083,2022-08-21 10:38,100.00,941.76,1013.57,596,21.82,21.84,-84,1
1661071143,2022-08-21 10:39,100.00,941.73,1013.54,596,21.78,21.80,-82,1
1661071203,2022-08-21 10:40,100.00,941.70,1013.51,596,21.74,21.76,-83,1
1661071263,2022-08-21 10:41,100.00,941.65,1013.46,596,21.84,21.86,-83,1
1661071323,2022-08-21 10:42,100.00,941.68,1013.49,596,21.82,21.84,-83,1
1661071383,2022-08-21 10:43,100.00,941.63,1013.44,596,21.92,21.94,-82,1
1661071443,2022-08-21 10:44,100.00,941.59,1013.39,596,21.85,21.87,-83,1
1661071503,2022-08-21 10:45,100.00,941.61,1013.42,596,21.95,21.97,-84,1
1661071563,2022-08-21 10:46,100.00,941.56,1013.37,596,22.06,22.08,-83,1
1661071623,2022-08-21 10:47,100.00,941.60,1013.41,596,22.13,22.15,-84,1
1661071683,2022-08-21 10:48,100.00,941.63,1013.44,596,22.17,22.19,-84,1
1661071743,2022-08-21 10:49,100.00,941.58,1013.38,596,22.21,22.23,-83,1
1661071803,2022-08-21 10:50,100.00,941.61,1013.42,596,22.27,22.29,-82,1
1661071863,2022-08-21 10:51,100.00,941.66,1013.47,596,22.32,22.34,-82,1
1661071923,2022-08-21 10:52,100.00,941.61,1013.42,596,22.35,22.37,-83,1
1661071984,2022-08-21 10:53,100.00,941.68,1013.49,596,22.36,22.38,-83,1
1661072044,2022-08-21 10:54,100.00,941.66,1013.46,596,22.44,22.46,-82,1
1661072104,2022-08-21 10:55,100.00,941.64,1013.45,596,22.50,22.52,-82,1
1661072164,2022-08-21 10:56,100.00,941.66,1013.47,596,22.59,22.61,-82,1
1661072224,2022-08-21 10:57,100.00,941.68,1013.49,596,22.64,22.66,-83,1
1661072284,2022-08-21 10:58,100.00,941.74,1013.54,596,22.62,22.64,-84,1
1661072344,2022-08-21 10:59,100.00,941.64,1013.45,596,22.61,22.63,-84,1
1661072404,2022-08-21 11:00,100.00,941.69,1013.49,596,22.68,22.70,-82,1
1661072464,2022-08-21 11:01,100.00,941.65,1013.46,596,22.75,22.77,-83,1
1661072524,2022-08-21 11:02,100.00,941.68,1013.48,596,22.74,22.76,-85,1
1661072584,2022-08-21 11:03,100.00,941.66,1013.47,596,22.83,22.85,-82,1
1661072644,2022-08-21 11:04,100.00,941.69,1013.50,596,22.82,22.84,-82,1
1661072704,2022-08-21 11:05,100.00,941.64,1013.45,596,22.93,22.95,-83,1
1661072764,2022-08-21 11:06,100.00,941.63,1013.44,596,23.00,23.02,-82,1
1661072824,2022-08-21 11:07,100.00,941.62,1013.42,596,23.02,23.04,-84,1
1661072884,2022-08-21 11:08,100.00,941.57,1013.38,596,23.05,23.07,-83,1
1661072944,2022-08-21 11:09,100.00,941.63,1013.44,596,23.18,23.20,-83,1
1661073004,2022-08-21 11:10,100.00,941.59,1013.39,596,23.17,23.19,-84,1
1661073064,2022-08-21 11:11,100.00,941.57,1013.38,596,23.23,23.25,-83,1
1661073124,2022-08-21 11:12,100.00,941.61,1013.42,596,23.32,23.34,-84,1
1661073184,2022-08-21 11:13,100.00,941.57,1013.38,596,23.27,23.29,-84,1
1661073244,2022-08-21 11:14,100.00,941.60,1013.41,596,23.33,23.35,-83,1
1661073304,2022-08-21 11:15,100.00,941.42,1013.23,596,23.37,23.39,-83,1
1661073364,2022-08-21 11:16,100.00,941.59,1013.39,596,23.40,23.42,-83,1
1661073424,2022-08-21 11:17,100.00,941.53,1013.33,596,23.43,23.45,-83,1
1661073484,2022-08-21 11:18,100.00,941.52,1013.32,596,23.49,23.51,-81,1
1661073545,2022-08-21 11:19,100.00,941.49,1013.29,596,23.47,23.49,-83,1
1661073605,2022-08-21 11:20,100.00,941.48,1013.28,596,23.58,23.60,-83,1
1661073665,2022-08-21 11:21,100.00,941.47,1013.28,596,23.69,23.71,-83,1
1661073725,2022-08-21 11:22,100.00,941.50,1013.31,596,23.79,23.81,-82,1
1661073785,2022-08-21 11:23,100.00,941.50,1013.31,596,23.78,23.80,-81,1
1661073845,2022-08-21 11:24,100.00,941.53,1013.34,596,23.88,23.90,-82,1
1661073905,2022-08-21 11:25,100.00,941.52,1013.33,596,23.97,23.99,-80,1
1661073965,2022-08-21 11:26,100.00,941.52,1013.33,596,24.08,24.10,-82,1
1661074025,2022-08-21 11:27,100.00,941.59,1013.40,596,24.10,24.12,-81,1
1661074085,2022-08-21 11:28,100.00,941.51,1013.31,596,24.22,24.24,-83,1
1661074145,2022-08-21 11:29,100.00,941.50,1013.31,596,24.28,24.30,-83,1
1661074205,2022-08-21 11:30,100.00,941.50,1013.30,596,24.30,24.32,-82,1
1661074265,2022-08-21 11:31,100.00,941.51,1013.32,596,24.36,24.38,-83,1
1661074325,2022-08-21 11:32,100.00,941.45,1013.26,596,24.36,24.38,-82,1
1661074385,2022-08-21 11:33,100.00,941.50,1013.31,596,24.39,24.41,-83,1
1661074445,2022-08-21 11:34,100.00,941.46,1013.27,596,24.40,24.42,-82,1
1661074505,2022-08-21 11:35,100.00,941.43,1013.24,596,24.48,24.50,-83,1
1661074565,2022-08-21 11:36,100.00,941.49,1013.30,596,24.48,24.50,-81,1
1661074625,2022-08-21 11:37,100.00,941.49,1013.30,596,24.46,24.48,-82,1
1661074685,2022-08-21 11:38,100.00,941.47,1013.28,596,24.43,24.45,-82,1
1661074745,2022-08-21 11:39,100.00,941.47,1013.27,596,24.49,24.51,-83,1
1661074805,2022-08-21 11:40,100.00,941.46,1013.27,596,24.45,24.47,-82,1
1661074865,2022-08-21 11:41,100.00,941.42,1013.23,596,24.60,24.62,-84,1
1661074925,2022-08-21 11:42,100.00,941.45,1013.26,596,24.57,24.59,-84,1
1661074985,2022-08-21 11:43,100.00,941.46,1013.26,596,24.51,24.53,-83,1
1661075045,2022-08-21 11:44,100.00,941.43,1013.24,596,24.49,24.51,-83,1
1661075106,2022-08-21 11:45,100.00,941.47,1013.28,596,24.47,24.49,-84,1
1661075166,2022-08-21 11:46,100.00,941.41,1013.22,596,24.49,24.51,-84,1
1661075226,2022-08-21 11:47,100.00,941.46,1013.26,596,24.49,24.51,-83,1
1661075286,2022-08-21 11:48,100.00,941.43,1013.24,596,24.47,24.49,-83,1
1661075346,2022-08-21 11:49,100.00,941.41,1013.22,596,24.40,24.42,-83,1
1661075406,2022-08-21 11:50,100.00,941.42,1013.22,596,24.36,24.38,-83,1
1661075466,2022-08-21 11:51,100.00,941.41,1013.21,596,24.37,24.39,-83,1
1661075526,2022-08-21 11:52,100.00,941.40,1013.21,596,24.41,24.43,-83,1
1661075586,2022-08-21 11:53,100.00,941.40,1013.21,596,24.42,24.44,-82,1
1661075646,2022-08-21 11:54,100.00,941.41,1013.22,596,24.32,24.34,-82,1
1661075706,2022-08-21 11:55,100.00,941.42,1013.22,596,24.38,24.40,-84,1
1661075766,2022-08-21 11:56,100.00,941.45,1013.26,596,24.30,24.32,-84,1
1661075826,2022-08-21 11:57,100.00,941.44,1013.25,596,24.37,24.39,-84,1
1661075886,2022-08-21 11:58,100.00,941.51,1013.32,596,24.37,24.39,-84,1
1661075946,2022-08-21 11:59,100.00,941.46,1013.27,596,24.42,24.44,-82,1
1661076006,2022-08-21 12:00,100.00,941.47,1013.28,596,24.44,24.46,-84,1
1661076066,2022-08-21 12:01,100.00,941.48,1013.29,596,24.37,24.39,-83,1
1661076126,2022-08-21 12:02,100.00,941.46,1013.27,596,24.44,24.46,-85,1
1661076186,2022-08-21 12:03,100.00,941.48,1013.29,596,24.34,24.36,-82,1
1661076246,2022-08-21 12:04,100.00,941.47,1013.28,596,24.39,24.41,-85,1
1661076306,2022-08-21 12:05,100.00,941.47,1013.27,596,24.25,24.27,-83,1
1661076366,2022-08-21 12:06,100.00,941.47,1013.27,596,24.15,24.17,-83,1
1661076426,2022-08-21 12:07,100.00,941.53,1013.33,596,24.02,24.04,-83,1
1661076486,2022-08-21 12:08,100.00,941.57,1013.37,596,24.02,24.04,-82,1
1661076546,2022-08-21 12:09,100.00,941.51,1013.31,596,24.04,24.06,-82,1
1661076606,2022-08-21 12:10,100.00,941.50,1013.31,596,24.03,24.05,-83,1
1661076667,2022-08-21 12:11,100.00,941.51,1013.32,596,23.99,24.01,-82,1
1661076727,2022-08-21 12:12,100.00,941.53,1013.34,596,24.05,24.07,-83,1
1661076787,2022-08-21 12:13,100.00,941.59,1013.40,596,23.94,23.96,-82,1
1661076847,2022-08-21 12:14,100.00,941.50,1013.31,596,23.89,23.91,-83,1
1661076907,2022-08-21 12:15,100.00,941.55,1013.35,596,23.87,23.89,-84,1
1661076967,2022-08-21 12:16,100.00,941.51,1013.31,596,23.83,23.85,-84,1
1661077027,2022-08-21 12:17,100.00,941.48,1013.29,596,23.86,23.88,-83,1
1661077087,2022-08-21 12:18,100.00,941.49,1013.30,596,23.83,23.85,-84,1
1661077147,2022-08-21 12:19,100.00,941.46,1013.27,596,23.84,23.86,-82,1
1661077207,2022-08-21 12:20,100.00,941.46,1013.27,596,23.78,23.80,-85,1
1661077267,2022-08-21 12:21,100.00,941.50,1013.30,596,23.86,23.88,-82,1
1661077327,2022-08-21 12:22,100.00,941.49,1013.30,596,23.80,23.82,-85,1
1661077387,2022-08-21 12:23,100.00,941.46,1013.27,596,23.81,23.83,-83,1
1661077447,2022-08-21 12:24,100.00,941.50,1013.31,596,23.84,23.86,-83,1
1661077507,2022-08-21 12:25,100.00,941.46,1013.27,596,23.87,23.89,-83,1
1661077567,2022-08-21 12:26,100.00,941.46,1013.27,596,23.91,23.93,-83,1
1661077627,2022-08-21 12:27,100.00,941.44,1013.25,596,23.95,23.97,-82,1
1661077687,2022-08-21 12:28,100.00,941.45,1013.26,596,23.91,23.93,-84,1
1661077747,2022-08-21 12:29,100.00,941.45,1013.25,596,23.84,23.86,-84,1
1661077807,2022-08-21 12:30,100.00,941.45,1013.26,596,23.85,23.87,-83,1
1661077867,2022-08-21 12:31,100.00,941.44,1013.25,596,23.93,23.95,-83,1
1661077927,2022-08-21 12:32,100.00,941.45,1013.26,596,23.96,23.98,-83,1
1661077987,2022-08-21 12:33,100.00,941.47,1013.27,596,24.02,24.04,-83,1
1661078047,2022-08-21 12:34,100.00,941.52,1013.33,596,23.88,23.90,-84,1
1661078107,2022-08-21 12:35,100.00,941.46,1013.27,596,23.98,24.00,-83,1
1661078168,2022-08-21 12:36,100.00,941.46,1013.26,596,23.97,23.99,-83,1
1661078228,2022-08-21 12:37,100.00,941.47,1013.28,596,23.93,23.95,-82,1
1661078288,2022-08-21 12:38,100.00,941.46,1013.27,596,23.92,23.94,-82,1
1661078348,2022-08-21 12:39,100.00,941.48,1013.29,596,23.97,23.99,-84,1
1661078408,2022-08-21 12:40,100.00,941.45,1013.25,596,24.06,24.08,-84,1
1661078468,2022-08-21 12:41,100.00,941.39,1013.19,596,24.00,24.02,-83,1
1661078528,2022-08-21 12:42,100.00,941.49,1013.29,596,24.09,24.11,-84,1
1661078588,2022-08-21 12:43,100.00,941.44,1013.24,596,24.16,24.18,-84,1
1661078648,2022-08-21 12:44,100.00,941.44,1013.24,596,24.22,24.24,-84,1
1661078708,2022-08-21 12:45,100.00,941.47,1013.28,596,24.16,24.18,-83,1
1661078768,2022-08-21 12:46,100.00,941.45,1013.26,596,24.21,24.23,-82,1
1661078828,2022-08-21 12:47,100.00,941.44,1013.25,596,24.31,24.33,-84,1
1661078888,2022-08-21 12:48,100.00,941.49,1013.30,596,24.45,24.47,-83,1
1661078948,2022-08-21 12:49,100.00,941.49,1013.29,596,24.41,24.43,-82,1
1661079008,2022-08-21 12:50,100.00,941.56,1013.37,596,24.50,24.52,-82,1
1661079068,2022-08-21 12:51,100.00,941.47,1013.27,596,24.44,24.46,-84,1
1661079128,2022-08-21 12:52,100.00,941.46,1013.27,596,24.53,24.55,-83,1
1661079188,2022-08-21 12:53,100.00,941.55,1013.35,596,24.56,24.58,-83,1
1661079248,2022-08-21 12:54,100.00,941.41,1013.22,596,24.49,24.51,-82,1
1661079308,2022-08-21 12:55,100.00,941.43,1013.24,596,24.66,24.68,-84,1
1661079368,2022-08-21 12:56,100.00,941.52,1013.33,596,24.55,24.57,-83,1
1661079428,2022-08-21 12:57,100.00,941.50,1013.31,596,24.67,24.69,-83,1
1661079488,2022-08-21 12:58,100.00,941.55,1013.35,596,24.62,24.64,-83,1
1661079548,2022-08-21 12:59,100.00,941.53,1013.34,596,24.66,24.68,-84,1
1661079608,2022-08-21 13:00,100.00,941.54,1013.35,596,24.73,24.75,-83,1
1661079668,2022-08-21 13:01,100.00,941.53,1013.34,596,24.81,24.83,-84,1
1661079728,2022-08-21 13:02,100.00,941.49,1013.30,596,24.89,24.91,-84,1
1661079789,2022-08-21 13:03,100.00,941.54,1013.35,596,24.81,24.83,-83,1
1661079849,2022-08-21 13:04,100.00,941.53,1013.34,596,24.81,24.83,-83,1
1661079909,2022-08-21 13:05,100.00,941.56,1013.37,596,24.76,24.78,-82,1
1661079969,2022-08-21 13:06,100.00,941.54,1013.34,596,24.78,24.80,-84,1
1661080029,2022-08-21 13:07,100.00,941.33,1013.13,596,24.78,24.80,-83,1
1661080089,2022-08-21 13:08,100.00,941.55,1013.35,596,24.82,24.84,-85,1
1661080149,2022-08-21 13:09,100.00,941.66,1013.47,596,24.85,24.87,-82,1
1661080209,2022-08-21 13:10,100.00,941.51,1013.31,596,24.75,24.77,-83,1
1661080269,2022-08-21 13:11,100.00,941.48,1013.29,596,24.70,24.72,-84,1
1661080329,2022-08-21 13:12,100.00,941.55,1013.36,596,24.68,24.70,-82,1
1661080389,2022-08-21 13:13,100.00,941.52,1013.33,596,24.71,24.73,-83,1
1661080449,2022-08-21 13:14,100.00,941.47,1013.28,596,24.71,24.73,-83,1
1661080509,2022-08-21 13:15,100.00,941.43,1013.24,596,24.61,24.63,-84,1
1661080569,2022-08-21 13:16,100.00,941.51,1013.32,596,24.71,24.73,-84,1
1661080629,2022-08-21 13:17,100.00,941.47,1013.28,596,24.75,24.77,-83,1
1661080689,2022-08-21 13:18,100.00,941.44,1013.25,596,24.88,24.90,-83,1
1661080749,2022-08-21 13:19,100.00,941.50,1013.31,596,24.91,24.93,-81,1
1661080809,2022-08-21 13:20,100.00,941.49,1013.30,596,24.75,24.77,-82,1
1661080869,2022-08-21 13:21,100.00,941.55,1013.35,596,24.74,24.76,-82,1
1661080929,2022-08-21 13:22,100.00,941.47,1013.28,596,24.67,24.69,-82,1
1661080989,2022-08-21 13:23,100.00,941.54,1013.34,596,24.59,24.61,-84,1
1661081049,2022-08-21 13:24,100.00,941.48,1013.29,596,24.50,24.52,-83,1
1661081109,2022-08-21 13:25,100.00,941.45,1013.26,596,24.61,24.63,-84,1
1661081169,2022-08-21 13:26,100.00,941.49,1013.30,596,24.71,24.73,-82,1
1661081229,2022-08-21 13:27,100.00,941.47,1013.28,596,24.68,24.70,-82,1
1661081289,2022-08-21 13:28,100.00,941.51,1013.32,596,24.60,24.62,-83,1
1661081350,2022-08-21 13:29,100.00,941.46,1013.27,596,24.66,24.68,-82,1
1661081410,2022-08-21 13:30,100.00,941.41,1013.22,596,24.62,24.64,-83,1
1661081470,2022-08-21 13:31,100.00,941.47,1013.28,596,24.59,24.61,-84,1
1661081530,2022-08-21 13:32,100.00,941.49,1013.30,596,24.58,24.60,-83,1
1661081590,2022-08-21 13:33,100.00,941.43,1013.24,596,24.59,24.61,-83,1
1661081650,2022-08-21 13:34,100.00,941.44,1013.25,596,24.52,24.54,-83,1
1661081710,2022-08-21 13:35,100.00,941.42,1013.23,596,24.54,24.56,-83,1
1661081770,2022-08-21 13:36,100.00,941.40,1013.21,596,24.44,24.46,-83,1
1661081830,2022-08-21 13:37,100.00,941.39,1013.20,596,24.47,24.49,-83,1
1661081890,2022-08-21 13:38,100.00,941.42,1013.23,596,24.33,24.35,-83,1
1661081950,2022-08-21 13:39,100.00,941.40,1013.21,596,24.32,24.34,-83,1
1661082010,2022-08-21 13:40,100.00,941.41,1013.21,596,24.36,24.38,-82,1
1661082070,2022-08-21 13:41,100.00,941.46,1013.27,596,24.27,24.29,-83,1
1661082130,2022-08-21 13:42,100.00,941.42,1013.23,596,24.22,24.24,-83,1
1661082190,2022-08-21 13:43,100.00,941.44,1013.25,596,24.13,24.15,-83,1
1661082250,2022-08-21 13:44,100.00,941.35,1013.15,596,24.26,24.28,-81,1
1661082310,2022-08-21 13:45,100.00,941.35,1013.15,596,24.24,24.26,-84,1
1661082370,2022-08-21 13:46,100.00,941.32,1013.12,596,24.26,24.28,-84,1
1661082430,2022-08-21 13:47,100.00,941.32,1013.13,596,24.30,24.32,-85,1
1661082490,2022-08-21 13:48,100.00,941.31,1013.12,596,24.22,24.24,-84,1
1661082550,2022-08-21 13:49,100.00,941.34,1013.14,596,24.29,24.31,-83,1
1661082610,2022-08-21 13:50,100.00,941.32,1013.13,596,24.24,24.26,-81,1
1661082670,2022-08-21 13:51,100.00,941.34,1013.15,596,24.18,24.20,-83,1
1661082730,2022-08-21 13:52,100.00,941.36,1013.16,596,24.16,24.18,-86,1
1661082790,2022-08-21 13:53,100.00,941.33,1013.14,596,24.15,24.17,-85,1
1661082850,2022-08-21 13:54,100.00,941.33,1013.13,596,24.10,24.12,-85,1
1661082910,2022-08-21 13:55,100.00,941.31,1013.12,596,24.11,24.13,-84,1
1661082971,2022-08-21 13:56,100.00,941.34,1013.15,596,24.06,24.08,-82,1
1661083031,2022-08-21 13:57,100.00,941.30,1013.10,596,24.10,24.12,-83,1
1661083091,2022-08-21 13:58,100.00,941.30,1013.10,596,23.95,23.97,-83,1
1661083151,2022-08-21 13:59,100.00,941.28,1013.08,596,24.03,24.05,-83,1
1661083211,2022-08-21 14:00,100.00,941.28,1013.08,596,23.85,23.87,-82,1
1661083271,2022-08-21 14:01,100.00,941.25,1013.06,596,23.87,23.89,-83,1
1661083331,2022-08-21 14:02,100.00,941.22,1013.03,596,23.90,23.92,-83,1
1661083391,2022-08-21 14:03,100.00,941.24,1013.04,596,23.99,24.01,-85,1
1661083451,2022-08-21 14:04,100.00,941.25,1013.06,596,24.01,24.03,-83,1
1661083511,2022-08-21 14:05,100.00,941.23,1013.04,596,23.99,24.01,-84,1
1661083571,2022-08-21 14:06,100.00,941.20,1013.01,596,24.03,24.05,-85,1
1661083631,2022-08-21 14:07,100.00,941.17,1012.98,596,24.04,24.06,-82,1
1661083691,2022-08-21 14:08,100.00,941.16,1012.97,596,24.08,24.10,-82,1
1661083751,2022-08-21 14:09,100.00,941.20,1013.00,596,24.02,24.04,-83,1
1661083811,2022-08-21 14:10,100.00,941.16,1012.97,596,23.96,23.98,-85,1
1661083871,2022-08-21 14:11,100.00,941.17,1012.98,596,23.90,23.92,-83,1
1661083931,2022-08-21 14:12,100.00,941.15,1012.95,596,23.96,23.98,-84,1
1661083991,2022-08-21 14:13,100.00,941.11,1012.92,596,23.85,23.87,-82,1
1661084051,2022-08-21 14:14,100.00,941.21,1013.02,596,23.73,23.75,-83,1
1661084111,2022-08-21 14:15,100.00,941.11,1012.92,596,23.88,23.90,-84,1
1661084171,2022-08-21 14:16,100.00,941.14,1012.94,596,23.94,23.96,-82,1
1661084231,2022-08-21 14:17,100.00,941.17,1012.98,596,23.92,23.94,-83,1
1661084291,2022-08-21 14:18,100.00,941.23,1013.03,596,23.94,23.96,-83,1
1661084351,2022-08-21 14:19,100.00,941.18,1012.99,596,23.99,24.01,-84,1
1661084411,2022-08-21 14:20,100.00,941.19,1013.00,596,24.02,24.04,-83,1
1661084472,2022-08-21 14:21,100.00,941.21,1013.02,596,24.02,24.04,-83,1
1661084532,2022-08-21 14:22,100.00,941.25,1013.05,596,24.08,24.10,-85,1
1661084592,2022-08-21 14:23,100.00,941.30,1013.11,596,24.10,24.12,-82,1
1661084652,2022-08-21 14:24,100.00,941.33,1013.13,596,23.99,24.01,-83,1
1661084712,2022-08-21 14:25,100.00,941.32,1013.12,596,24.09,24.11,-84,1
1661084772,2022-08-21 14:26,100.00,941.32,1013.13,596,24.02,24.04,-83,1
1661084832,2022-08-21 14:27,100.00,941.36,1013.17,596,23.97,23.99,-83,1
1661084892,2022-08-21 14:28,100.00,941.34,1013.15,596,23.92,23.94,-84,1
1661084952,2022-08-21 14:29,100.00,941.24,1013.04,596,23.91,23.93,-83,1
1661085012,2022-08-21 14:30,100.00,941.31,1013.12,596,23.96,23.98,-83,1
1661085072,2022-08-21 14:31,100.00,941.25,1013.06,596,23.91,23.93,-84,1
1661085132,2022-08-21 14:32,100.00,941.30,1013.10,596,23.85,23.87,-84,1
1661085192,2022-08-21 14:33,100.00,941.23,1013.04,596,23.91,23.93,-83,1
1661085252,2022-08-21 14:34,100.00,941.20,1013.01,596,23.84,23.86,-82,1
1661085312,2022-08-21 14:35,100.00,941.13,1012.94,596,23.86,23.88,-83,1
1661085372,2022-08-21 14:36,100.00,941.09,1012.90,596,23.92,23.94,-83,1
1661085432,2022-08-21 14:37,100.00,941.09,1012.90,596,23.87,23.89,-86,1
1661085492,2022-08-21 14:38,100.00,941.03,1012.83,596,23.86,23.88,-84,1
1661085552,2022-08-21 14:39,100.00,940.99,1012.80,596,23.82,23.84,-83,1
1661085612,2022-08-21 14:40,100.00,941.00,1012.80,596,23.85,23.87,-85,1
1661085672,2022-08-21 14:41,100.00,940.91,1012.72,596,23.89,23.91,-84,1
1661085732,2022-08-21 14:42,100.00,940.87,1012.68,596,23.83,23.85,-84,1
1661085792,2022-08-21 14:43,100.00,940.81,1012.62,596,23.85,23.87,-84,1
1661085852,2022-08-21 14:44,100.00,940.81,1012.61,596,23.82,23.84,-83,1
1661085912,2022-08-21 14:45,100.00,940.72,1012.53,596,23.80,23.82,-83,1
1661085972,2022-08-21 14:46,100.00,940.74,1012.55,596,23.78,23.80,-83,1
1661086032,2022-08-21 14:47,100.00,940.67,1012.48,596,23.79,23.81,-84,1
1661086093,2022-08-21 14:48,100.00,940.68,1012.49,596,23.80,23.82,-86,1
1661086153,2022-08-21 14:49,100.00,940.66,1012.47,596,23.73,23.75,-84,1
1661086213,2022-08-21 14:50,100.00,940.73,1012.54,596,23.73,23.75,-83,1
1661086273,2022-08-21 14:51,100.00,940.76,1012.57,596,23.79,23.81,-82,1
1661086333,2022-08-21 14:52,100.00,940.75,1012.56,596,23.78,23.80,-84,1
1661086393,2022-08-21 14:53,100.00,940.80,1012.61,596,23.80,23.82,-84,1
1661086453,2022-08-21 14:54,100.00,940.84,1012.64,596,23.70,23.72,-84,1
1661086513,2022-08-21 14:55,100.00,940.88,1012.69,596,23.73,23.75,-84,1
1661086573,2022-08-21 14:56,100.00,940.86,1012.67,596,23.69,23.71,-84,1
1661086633,2022-08-21 14:57,100.00,940.88,1012.69,596,23.70,23.72,-83,1
1661086693,2022-08-21 14:58,100.00,940.89,1012.70,596,23.66,23.68,-85,1
1661086753,2022-08-21 14:59,100.00,940.89,1012.70,596,23.66,23.68,-84,1
1661086813,2022-08-21 15:00,100.00,940.88,1012.69,596,23.63,23.65,-84,1
1661086873,2022-08-21 15:01,100.00,940.87,1012.68,596,23.60,23.62,-84,1
1661086933,2022-08-21 15:02,100.00,940.84,1012.64,596,23.63,23.65,-82,1
1661086993,2022-08-21 15:03,100.00,940.89,1012.69,596,23.60,23.62,-83,1
1661087053,2022-08-21 15:04,100.00,940.84,1012.65,596,23.61,23.63,-83,1
1661087113,2022-08-21 15:05,100.00,940.85,1012.66,596,23.54,23.56,-83,1
1661087173,2022-08-21 15:06,100.00,940.92,1012.73,596,23.59,23.61,-84,1
1661087233,2022-08-21 15:07,100.00,941.01,1012.81,596,23.58,23.60,-84,1
1661087293,2022-08-21 15:08,100.00,941.10,1012.90,596,23.60,23.62,-82,1
1661087353,2022-08-21 15:09,100.00,941.16,1012.97,596,23.62,23.64,-83,1
1661087413,2022-08-21 15:10,100.00,941.22,1013.03,596,23.61,23.63,-83,1
1661087474,2022-08-21 15:11,100.00,941.28,1013.08,596,23.63,23.65,-83,1
1661087534,2022-08-21 15:12,100.00,941.30,1013.10,596,23.62,23.64,-83,1
1661087594,2022-08-21 15:13,100.00,941.31,1013.12,596,23.53,23.55,-85,1
1661087654,2022-08-21 15:14,100.00,941.24,1013.05,596,23.53,23.55,-83,1
1661087714,2022-08-21 15:15,100.00,941.20,1013.01,596,23.56,23.58,-84,1
1661087774,2022-08-21 15:16,100.00,941.14,1012.94,596,23.53,23.55,-85,1
1661087834,2022-08-21 15:17,100.00,941.08,1012.89,596,23.53,23.55,-83,1
1661087894,2022-08-21 15:18,100.00,941.05,1012.86,596,23.43,23.45,-83,1
1661087954,2022-08-21 15:19,100.00,940.99,1012.79,596,23.47,23.49,-83,1
1661088014,2022-08-21 15:20,100.00,941.00,1012.81,596,23.48,23.50,-84,1
1661088074,2022-08-21 15:21,100.00,941.03,1012.84,596,23.43,23.45,-83,1
1661088134,2022-08-21 15:22,100.00,941.04,1012.85,596,23.43,23.45,-83,1
1661088194,2022-08-21 15:23,100.00,941.06,1012.87,596,23.42,23.44,-83,1
1661088254,2022-08-21 15:24,100.00,941.11,1012.92,596,23.40,23.42,-83,1
1661088314,2022-08-21 15:25,100.00,941.15,1012.96,596,23.42,23.44,-84,1
1661088374,2022-08-21 15:26,100.00,941.18,1012.98,596,23.39,23.41,-84,1
1661088434,2022-08-21 15:27,100.00,941.24,1013.05,596,23.37,23.39,-83,1
1661088494,2022-08-21 15:28,100.00,941.30,1013.11,596,23.37,23.39,-83,1
1661088554,2022-08-21 15:29,100.00,941.32,1013.13,596,23.37,23.39,-80,1
1661088614,2022-08-21 15:30,100.00,941.38,1013.19,596,23.41,23.43,-82,1
1661088674,2022-08-21 15:31,100.00,941.42,1013.23,596,23.44,23.46,-83,1
1661088734,2022-08-21 15:32,100.00,941.40,1013.21,596,23.44,23.46,-84,1
1661088794,2022-08-21 15:33,100.00,941.36,1013.17,596,23.44,23.46,-84,1
1661088854,2022-08-21 15:34,100.00,941.33,1013.14,596,23.40,23.42,-84,1
1661088914,2022-08-21 15:35,100.00,941.26,1013.07,596,23.45,23.47,-82,1
1661088975,2022-08-21 15:36,100.00,941.24,1013.04,596,23.42,23.44,-83,1
1661089035,2022-08-21 15:37,100.00,941.15,1012.96,596,23.42,23.44,-82,1
1661089095,2022-08-21 15:38,100.00,941.12,1012.92,596,23.43,23.45,-82,1
1661089155,2022-08-21 15:39,100.00,941.03,1012.84,596,23.39,23.41,-83,1
1661089215,2022-08-21 15:40,100.00,941.00,1012.81,596,23.44,23.46,-83,1
1661089275,2022-08-21 15:41,100.00,940.95,1012.76,596,23.42,23.44,-83,1
1661089335,2022-08-21 15:42,100.00,940.97,1012.78,596,23.40,23.42,-84,1
1661089395,2022-08-21 15:43,100.00,941.02,1012.82,596,23.42,23.44,-83,1
1661089455,2022-08-21 15:44,100.00,941.04,1012.85,596,23.42,23.44,-83,1
1661089515,2022-08-21 15:45,100.00,941.05,1012.86,596,23.37,23.39,-83,1
1661089575,2022-08-21 15:46,100.00,941.12,1012.93,596,23.43,23.45,-84,1
1661089635,2022-08-21 15:47,100.00,941.14,1012.95,596,23.44,23.46,-84,1
1661089695,2022-08-21 15:48,100.00,941.18,1012.98,596,23.37,23.39,-84,1
1661089755,2022-08-21 15:49,100.00,941.23,1013.03,596,23.38,23.40,-83,1
1661089815,2022-08-21 15:50,100.00,941.24,1013.05,596,23.32,23.34,-85,1
1661089875,2022-08-21 15:51,100.00,941.28,1013.08,596,23.32,23.34,-84,1
1661089935,2022-08-21 15:52,100.00,941.27,1013.08,596,23.34,23.36,-83,1
1661089995,2022-08-21 15:53,100.00,941.32,1013.13,596,23.35,23.37,-84,1
1661090055,2022-08-21 15:54,100.00,941.35,1013.16,596,23.29,23.31,-82,1
1661090115,2022-08-21 15:55,100.00,941.24,1013.05,596,23.25,23.27,-83,1
1661090175,2022-08-21 15:56,100.00,941.33,1013.14,596,23.29,23.31,-83,1
1661090235,2022-08-21 15:57,100.00,941.35,1013.15,596,23.25,23.27,-85,1
1661090295,2022-08-21 15:58,100.00,941.32,1013.13,596,23.25,23.27,-84,1
1661090355,2022-08-21 15:59,100.00,941.36,1013.16,596,23.17,23.19,-84,1
1661090415,2022-08-21 16:00,100.00,941.35,1013.16,596,23.22,23.24,-83,1
1661090475,2022-08-21 16:01,100.00,941.40,1013.21,596,23.16,23.18,-83,1
1661090535,2022-08-21 16:02,100.00,941.42,1013.23,596,23.21,23.23,-82,1
1661090596,2022-08-21 16:03,100.00,941.40,1013.20,596,23.25,23.27,-81,1
1661090656,2022-08-21 16:04,100.00,941.43,1013.24,596,23.15,23.17,-84,1
1661090716,2022-08-21 16:05,100.00,941.33,1013.14,596,23.23,23.25,-84,1
1661090776,2022-08-21 16:06,100.00,941.35,1013.16,596,23.23,23.25,-84,1
1661090836,2022-08-21 16:07,100.00,941.31,1013.12,596,23.15,23.17,-84,1
1661090896,2022-08-21 16:08,100.00,941.32,1013.13,596,23.10,23.12,-84,1
1661090956,2022-08-21 16:09,100.00,941.35,1013.16,596,23.03,23.05,-83,1
1661091016,2022-08-21 16:10,100.00,941.34,1013.14,596,23.10,23.12,-83,1
1661091076,2022-08-21 16:11,100.00,941.36,1013.17,596,23.05,23.07,-82,1
1661091136,2022-08-21 16:12,100.00,941.41,1013.21,596,23.13,23.15,-83,1
1661091196,2022-08-21 16:13,100.00,941.40,1013.21,596,23.10,23.12,-85,1
1661091256,2022-08-21 16:14,100.00,941.33,1013.13,596,23.12,23.14,-83,1
1661091316,2022-08-21 16:15,100.00,941.42,1013.23,596,23.11,23.13,-85,1
1661091376,2022-08-21 16:16,100.00,941.41,1013.22,596,23.13,23.15,-85,1
1661091436,2022-08-21 16:17,100.00,941.41,1013.21,596,23.10,23.12,-83,1
1661091496,2022-08-21 16:18,100.00,941.42,1013.23,596,23.09,23.11,-82,1
1661091556,2022-08-21 16:19,100.00,941.44,1013.25,596,23.11,23.13,-85,1
1661091616,2022-08-21 16:20,100.00,941.37,1013.17,596,23.10,23.12,-83,1
1661091676,2022-08-21 16:21,100.00,941.38,1013.19,596,23.06,23.08,-84,1
1661091736,2022-08-21 16:22,100.00,941.39,1013.20,596,23.00,23.02,-83,1
1661091796,2022-08-21 16:23,100.00,941.42,1013.23,596,23.05,23.07,-84,1
1661091856,2022-08-21 16:24,100.00,941.44,1013.24,596,23.04,23.06,-83,1
1661091916,2022-08-21 16:25,100.00,941.44,1013.24,596,23.08,23.10,-83,1
1661091976,2022-08-21 16:26,100.00,941.40,1013.20,596,23.07,23.09,-84,1
1661092036,2022-08-21 16:27,100.00,941.43,1013.24,596,23.03,23.05,-82,1
1661092096,2022-08-21 16:28,100.00,941.47,1013.28,596,23.08,23.10,-83,1
1661092157,2022-08-21 16:29,100.00,941.46,1013.27,596,23.08,23.10,-83,1
1661092217,2022-08-21 16:30,100.00,941.48,1013.29,596,23.04,23.06,-83,1
1661092277,2022-08-21 16:31,100.00,941.44,1013.25,596,23.04,23.06,-83,1
1661092337,2022-08-21 16:32,100.00,941.48,1013.29,596,23.04,23.06,-81,1
1661092397,2022-08-21 16:33,100.00,941.44,1013.25,596,23.01,23.03,-84,1
1661092457,2022-08-21 16:34,100.00,941.40,1013.21,596,23.02,23.04,-83,1
1661092517,2022-08-21 16:35,100.00,941.35,1013.15,596,23.06,23.08,-83,1
1661092577,2022-08-21 16:36,100.00,941.39,1013.20,596,23.02,23.04,-86,1
1661092637,2022-08-21 16:37,100.00,941.39,1013.19,596,23.06,23.08,-84,1
1661092697,2022-08-21 16:38,100.00,941.41,1013.22,596,23.02,23.04,-83,1
1661092757,2022-08-21 16:39,100.00,941.40,1013.20,596,23.02,23.04,-82,1
1661092817,2022-08-21 16:40,100.00,941.43,1013.24,596,23.00,23.02,-83,1
1661092877,2022-08-21 16:41,100.00,941.40,1013.20,596,23.01,23.03,-82,1
1661092937,2022-08-21 16:42,100.00,941.39,1013.20,596,23.05,23.07,-83,1
1661092997,2022-08-21 16:43,100.00,941.45,1013.26,596,23.04,23.06,-85,1
1661093057,2022-08-21 16:44,100.00,941.44,1013.24,596,23.04,23.06,-85,1
1661093117,2022-08-21 16:45,100.00,941.44,1013.24,596,23.03,23.05,-84,1
1661093177,2022-08-21 16:46,100.00,941.43,1013.24,596,23.02,23.04,-86,1
1661093237,2022-08-21 16:47,100.00,941.46,1013.27,596,23.07,23.09,-86,1
1661093297,2022-08-21 16:48,100.00,941.43,1013.23,596,23.09,23.11,-81,1
1661093357,2022-08-21 16:49,100.00,941.43,1013.23,596,23.11,23.13,-84,1
1661093417,2022-08-21 16:50,100.00,941.43,1013.24,596,23.11,23.13,-84,1
1661093477,2022-08-21 16:51,100.00,941.43,1013.23,596,23.07,23.09,-85,1
1661093537,2022-08-21 16:52,100.00,941.40,1013.21,596,23.13,23.15,-84,1
1661093597,2022-08-21 16:53,100.00,941.46,1013.27,596,23.08,23.10,-84,1
1661093657,2022-08-21 16:54,100.00,941.47,1013.28,596,23.13,23.15,-84,1
1661093717,2022-08-21 16:55,100.00,941.49,1013.29,596,23.03,23.05,-82,1
1661093778,2022-08-21 16:56,100.00,941.50,1013.31,596,23.13,23.15,-85,1
1661093838,2022-08-21 16:57,100.00,941.51,1013.32,596,23.16,23.18,-82,1
1661093898,2022-08-21 16:58,100.00,941.51,1013.31,596,23.15,23.17,-85,1
1661093958,2022-08-21 16:59,100.00,941.51,1013.32,596,23.17,23.19,-80,1
1661094018,2022-08-21 17:00,100.00,941.48,1013.29,596,23.21,23.23,-83,1
1661094078,2022-08-21 17:01,100.00,941.49,1013.30,596,23.19,23.21,-84,1
1661094138,2022-08-21 17:02,100.00,941.52,1013.32,596,23.25,23.27,-83,1
1661094198,2022-08-21 17:03,100.00,941.52,1013.32,596,23.23,23.25,-82,1
1661094258,2022-08-21 17:04,100.00,941.52,1013.33,596,23.24,23.26,-82,1
1661094318,2022-08-21 17:05,100.00,941.53,1013.34,596,23.28,23.30,-85,1
1661094378,2022-08-21 17:06,100.00,941.51,1013.32,596,23.33,23.35,-82,1
1661094438,2022-08-21 17:07,100.00,941.50,1013.31,596,23.32,23.34,-84,1
1661094498,2022-08-21 17:08,100.00,941.48,1013.28,596,23.33,23.35,-83,1
1661094558,2022-08-21 17:09,100.00,941.52,1013.33,596,23.37,23.39,-82,1
1661094618,2022-08-21 17:10,100.00,941.52,1013.33,596,23.33,23.35,-85,1
1661094678,2022-08-21 17:11,100.00,941.51,1013.32,596,23.34,23.36,-84,1
1661094738,2022-08-21 17:12,100.00,941.53,1013.34,596,23.29,23.31,-83,1
1661094798,2022-08-21 17:13,100.00,941.54,1013.34,596,23.28,23.30,-84,1
1661094858,2022-08-21 17:14,100.00,941.53,1013.34,596,23.33,23.35,-82,1
1661094918,2022-08-21 17:15,100.00,941.53,1013.34,596,23.34,23.36,-83,1
1661094978,2022-08-21 17:16,100.00,941.50,1013.31,596,23.35,23.37,-83,1
1661095038,2022-08-21 17:17,100.00,941.53,1013.34,596,23.34,23.36,-84,1
1661095098,2022-08-21 17:18,100.00,941.47,1013.27,596,23.38,23.40,-82,1
1661095158,2022-08-21 17:19,100.00,941.51,1013.31,596,23.31,23.33,-84,1
1661095218,2022-08-21 17:20,100.00,941.47,1013.27,596,23.35,23.37,-83,1
1661095278,2022-08-21 17:21,100.00,941.42,1013.23,596,23.37,23.39,-83,1
1661095338,2022-08-21 17:22,100.00,941.47,1013.27,596,23.39,23.41,-83,1
1661095399,2022-08-21 17:23,100.00,941.44,1013.25,596,23.36,23.38,-84,1
1661095459,2022-08-21 17:24,100.00,941.49,1013.30,596,23.39,23.41,-83,1
1661095519,2022-08-21 17:25,100.00,941.42,1013.23,596,23.36,23.38,-82,1
1661095579,2022-08-21 17:26,100.00,941.52,1013.33,596,23.36,23.38,-82,1
1661095639,2022-08-21 17:27,100.00,941.50,1013.31,596,23.36,23.38,-82,1
1661095699,2022-08-21 17:28,100.00,941.54,1013.35,596,23.42,23.44,-83,1
1661095759,2022-08-21 17:29,100.00,941.56,1013.37,596,23.44,23.46,-83,1
1661095819,2022-08-21 17:30,100.00,941.58,1013.39,596,23.45,23.47,-84,1
1661095879,2022-08-21 17:31,100.00,941.59,1013.40,596,23.49,23.51,-83,1
1661095939,2022-08-21 17:32,100.00,941.61,1013.42,596,23.47,23.49,-84,1
1661095999,2022-08-21 17:33,100.00,941.55,1013.35,596,23.50,23.52,-83,1
1661096059,2022-08-21 17:34,100.00,941.54,1013.35,596,23.49,23.51,-84,1
1661096119,2022-08-21 17:35,100.00,941.52,1013.32,596,23.54,23.56,-83,1
1661096179,2022-08-21 17:36,100.00,941.50,1013.30,596,23.59,23.61,-83,1
1661096239,2022-08-21 17:37,100.00,941.49,1013.30,596,23.59,23.61,-83,1
1661096299,2022-08-21 17:38,100.00,941.42,1013.23,596,23.57,23.59,-84,1
1661096359,2022-08-21 17:39,100.00,941.43,1013.24,596,23.64,23.66,-83,1
1661096419,2022-08-21 17:40,100.00,941.36,1013.17,596,23.66,23.68,-84,1
1661096479,2022-08-21 17:41,100.00,941.35,1013.16,596,23.64,23.66,-85,1
1661096539,2022-08-21 17:42,100.00,941.35,1013.15,596,23.68,23.70,-85,1
1661096599,2022-08-21 17:43,100.00,941.37,1013.17,596,23.67,23.69,-83,1
1661096659,2022-08-21 17:44,100.00,941.36,1013.17,596,23.65,23.67,-83,1
1661096719,2022-08-21 17:45,100.00,941.28,1013.09,596,23.59,23.61,-82,1
1661096779,2022-08-21 17:46,100.00,941.37,1013.18,596,23.61,23.63,-83,1
1661096839,2022-08-21 17:47,100.00,941.32,1013.13,596,23.59,23.61,-81,1
1661096899,2022-08-21 17:48,100.00,941.37,1013.18,596,23.61,23.63,-82,1
1661096959,2022-08-21 17:49,100.00,941.35,1013.16,596,23.63,23.65,-83,1
1661097020,2022-08-21 17:50,100.00,941.34,1013.15,596,23.62,23.64,-84,1
1661097080,2022-08-21 17:51,100.00,941.34,1013.14,596,23.64,23.66,-82,1
1661097140,2022-08-21 17:52,100.00,941.27,1013.08,596,23.68,23.70,-84,1
1661097200,2022-08-21 17:53,100.00,941.35,1013.16,596,23.76,23.78,-85,1
1661097260,2022-08-21 17:54,100.00,941.42,1013.23,596,23.75,23.77,-84,1
1661097320,2022-08-21 17:55,100.00,941.31,1013.12,596,23.74,23.76,-82,1
1661097380,2022-08-21 17:56,100.00,941.41,1013.21,596,23.66,23.68,-82,1
1661097440,2022-08-21 17:57,100.00,941.35,1013.16,596,23.77,23.79,-83,1
1661097500,2022-08-21 17:58,100.00,941.39,1013.20,596,23.78,23.80,-83,1
1661097560,2022-08-21 17:59,100.00,941.27,1013.07,596,23.76,23.78,-84,1
1661097620,2022-08-21 18:00,100.00,941.32,1013.13,596,23.83,23.85,-82,1
1661097680,2022-08-21 18:01,100.00,941.31,1013.12,596,23.83,23.85,-82,1
1661097740,2022-08-21 18:02,100.00,941.31,1013.11,596,23.90,23.92,-84,1
1661097800,2022-08-21 18:03,100.00,941.29,1013.10,596,23.93,23.95,-83,1
1661097860,2022-08-21 18:04,100.00,941.36,1013.17,596,23.89,23.91,-83,1
1661097920,2022-08-21 18:05,100.00,941.31,1013.11,596,23.88,23.90,-85,1
1661097980,2022-08-21 18:06,100.00,941.36,1013.17,596,23.85,23.87,-82,1
1661098040,2022-08-21 18:07,100.00,941.30,1013.10,596,23.82,23.84,-84,1
1661098100,2022-08-21 18:08,100.00,941.35,1013.16,596,23.83,23.85,-82,1
1661098160,2022-08-21 18:09,100.00,941.35,1013.16,596,23.86,23.88,-81,1
1661098220,2022-08-21 18:10,100.00,941.47,1013.27,596,23.85,23.87,-82,1
1661098280,2022-08-21 18:11,100.00,941.42,1013.23,596,23.78,23.80,-83,1
1661098340,2022-08-21 18:12,100.00,941.36,1013.17,596,23.76,23.78,-83,1
1661098400,2022-08-21 18:13,100.00,941.32,1013.13,596,23.68,23.70,-84,1
1661098460,2022-08-21 18:14,100.00,941.37,1013.18,596,23.61,23.63,-82,1
1661098520,2022-08-21 18:15,100.00,941.34,1013.15,596,23.65,23.67,-81,1
1661098580,2022-08-21 18:16,100.00,941.35,1013.16,596,23.64,23.66,-82,1
1661098641,2022-08-21 18:17,100.00,941.34,1013.15,596,23.70,23.72,-83,1
1661098701,2022-08-21 18:18,100.00,941.30,1013.11,596,23.62,23.64,-84,1
1661098761,2022-08-21 18:19,100.00,941.30,1013.10,596,23.53,23.55,-82,1
1661098821,2022-08-21 18:20,100.00,941.50,1013.31,596,23.58,23.60,-82,1
1661098881,2022-08-21 18:21,100.00,941.29,1013.10,596,23.51,23.53,-83,1
1661098941,2022-08-21 18:22,100.00,941.33,1013.13,596,23.50,23.52,-83,1
1661099001,2022-08-21 18:23,100.00,941.39,1013.20,596,23.43,23.45,-82,1
1661099061,2022-08-21 18:24,100.00,941.36,1013.16,596,23.54,23.56,-83,1
1661099121,2022-08-21 18:25,100.00,941.36,1013.17,596,23.49,23.51,-83,1
1661099181,2022-08-21 18:26,100.00,941.38,1013.19,596,23.43,23.45,-82,1
1661099241,2022-08-21 18:27,100.00,941.37,1013.17,596,23.42,23.44,-82,1
1661099301,2022-08-21 18:28,100.00,941.42,1013.23,596,23.41,23.43,-83,1
1661099361,2022-08-21 18:29,100.00,941.50,1013.30,596,23.38,23.40,-82,1
1661099421,2022-08-21 18:30,100.00,941.51,1013.32,596,23.31,23.33,-82,1
1661099481,2022-08-21 18:31,100.00,941.49,1013.30,596,23.29,23.31,-82,1
1661099541,2022-08-21 18:32,100.00,941.47,1013.28,596,23.18,23.20,-81,1
1661099601,2022-08-21 18:33,100.00,941.54,1013.35,596,23.27,23.29,-83,1
1661099661,2022-08-21 18:34,100.00,941.51,1013.32,596,23.22,23.24,-82,1
1661099721,2022-08-21 18:35,100.00,941.55,1013.35,596,23.22,23.24,-84,1
1661099781,2022-08-21 18:36,100.00,941.57,1013.37,596,23.16,23.18,-83,1
1661099841,2022-08-21 18:37,100.00,941.57,1013.38,596,23.20,23.22,-84,1
1661099901,2022-08-21 18:38,100.00,941.58,1013.39,596,23.17,23.19,-83,1
1661099961,2022-08-21 18:39,100.00,941.55,1013.36,596,23.10,23.12,-83,1
1661100021,2022-08-21 18:40,100.00,941.61,1013.41,596,23.14,23.16,-83,1
1661100081,2022-08-21 18:41,100.00,941.59,1013.40,596,23.08,23.10,-82,1
1661100141,2022-08-21 18:42,100.00,941.68,1013.49,596,23.02,23.04,-83,1
1661100201,2022-08-21 18:43,100.00,941.57,1013.37,596,23.03,23.05,-82,1
1661100262,2022-08-21 18:44,100.00,941.58,1013.39,596,22.97,22.99,-83,1
1661100322,2022-08-21 18:45,100.00,941.56,1013.37,596,23.02,23.04,-83,1
1661100382,2022-08-21 18:46,100.00,941.54,1013.34,596,22.85,22.87,-83,1
1661100442,2022-08-21 18:47,100.00,941.65,1013.46,596,22.85,22.87,-84,1
1661100502,2022-08-21 18:48,100.00,941.42,1013.22,596,22.86,22.88,-84,1
1661100562,2022-08-21 18:49,100.00,941.59,1013.40,596,22.89,22.91,-82,1
1661100622,2022-08-21 18:50,100.00,941.69,1013.50,596,22.88,22.90,-84,1
1661100682,2022-08-21 18:51,100.00,941.70,1013.51,596,22.76,22.78,-82,1
1661100742,2022-08-21 18:52,100.00,941.65,1013.46,596,22.81,22.83,-84,1
1661100802,2022-08-21 18:53,100.00,941.66,1013.47,596,22.73,22.75,-82,1
1661100862,2022-08-21 18:54,100.00,941.66,1013.47,596,22.72,22.74,-85,1
1661100922,2022-08-21 18:55,100.00,941.68,1013.49,596,22.68,22.70,-84,1
1661100982,2022-08-21 18:56,100.00,941.69,1013.50,596,22.68,22.70,-83,1
1661101042,2022-08-21 18:57,100.00,941.71,1013.52,596,22.64,22.66,-84,1
1661101102,2022-08-21 18:58,100.00,941.73,1013.53,596,22.55,22.57,-84,1
1661101162,2022-08-21 18:59,100.00,941.68,1013.49,596,22.55,22.57,-81,1
1661101222,2022-08-21 19:00,100.00,941.71,1013.52,596,22.56,22.58,-81,1
1661101282,2022-08-21 19:01,100.00,941.69,1013.50,596,22.52,22.54,-82,1
1661101342,2022-08-21 19:02,100.00,941.66,1013.47,596,22.41,22.43,-83,1
1661101402,2022-08-21 19:03,100.00,941.66,1013.47,596,22.39,22.41,-83,1
1661101462,2022-08-21 19:04,100.00,941.67,1013.48,596,22.36,22.38,-83,1
1661101522,2022-08-21 19:05,100.00,941.68,1013.49,596,22.43,22.45,-85,1
1661101582,2022-08-21 19:06,100.00,941.72,1013.53,596,22.32,22.34,-81,1
1661101642,2022-08-21 19:07,100.00,941.67,1013.48,596,22.35,22.37,-83,1
1661101702,2022-08-21 19:08,100.00,941.75,1013.55,596,22.24,22.26,-84,1
1661101762,2022-08-21 19:09,100.00,941.70,1013.51,596,22.27,22.29,-81,1
1661101823,2022-08-21 19:10,100.00,941.73,1013.54,596,22.32,22.34,-85,1
1661101883,2022-08-21 19:11,100.00,941.76,1013.57,596,22.19,22.21,-82,1
1661101943,2022-08-21 19:12,100.00,941.80,1013.61,596,22.18,22.20,-82,1
1661102003,2022-08-21 19:13,100.00,941.83,1013.64,596,22.18,22.20,-82,1
1661102063,2022-08-21 19:14,100.00,941.84,1013.65,596,22.16,22.18,-82,1
1661102123,2022-08-21 19:15,100.00,941.86,1013.67,596,22.17,22.19,-82,1
1661102183,2022-08-21 19:16,100.00,941.82,1013.62,596,22.08,22.10,-86,1
1661102243,2022-08-21 19:17,100.00,941.83,1013.64,596,22.07,22.09,-83,1
1661102303,2022-08-21 19:18,100.00,941.89,1013.70,596,22.09,22.11,-85,1
1661102363,2022-08-21 19:19,100.00,941.87,1013.67,596,22.10,22.12,-83,1
1661102423,2022-08-21 19:20,100.00,941.88,1013.68,596,21.95,21.97,-82,1
1661102483,2022-08-21 19:21,100.00,941.90,1013.71,596,21.94,21.96,-85,1
1661102543,2022-08-21 19:22,100.00,941.91,1013.72,596,21.87,21.89,-83,1
1661102603,2022-08-21 19:23,100.00,941.87,1013.68,596,21.86,21.88,-82,1
1661102663,2022-08-21 19:24,100.00,941.94,1013.74,596,21.81,21.83,-83,1
1661102723,2022-08-21 19:25,100.00,941.90,1013.70,596,21.84,21.86,-82,1
1661102783,2022-08-21 19:26,100.00,941.89,1013.70,596,21.76,21.78,-85,1
1661102843,2022-08-21 19:27,100.00,941.91,1013.71,596,21.73,21.75,-84,1
1661102903,2022-08-21 19:28,100.00,941.94,1013.75,596,21.61,21.63,-84,1
1661102963,2022-08-21 19:29,100.00,941.89,1013.70,596,21.64,21.66,-85,1
1661103023,2022-08-21 19:30,100.00,941.92,1013.73,596,21.65,21.67,-83,1
1661103083,2022-08-21 19:31,100.00,941.94,1013.75,596,21.60,21.62,-81,1
1661103143,2022-08-21 19:32,100.00,941.95,1013.75,596,21.55,21.57,-83,1
1661103203,2022-08-21 19:33,100.00,941.95,1013.76,596,21.43,21.45,-81,1
1661103263,2022-08-21 19:34,100.00,942.01,1013.81,596,21.39,21.41,-83,1
1661103323,2022-08-21 19:35,100.00,941.93,1013.74,596,21.31,21.33,-84,1
1661103383,2022-08-21 19:36,100.00,941.98,1013.79,596,21.25,21.27,-83,1
1661103443,2022-08-21 19:37,100.00,941.93,1013.74,596,21.25,21.27,-84,1
1661103504,2022-08-21 19:38,100.00,941.94,1013.74,596,21.12,21.14,-83,1
1661103564,2022-08-21 19:39,100.00,941.88,1013.69,596,21.19,21.21,-84,1
1661103624,2022-08-21 19:40,100.00,941.85,1013.65,596,21.10,21.12,-87,1
1661103684,2022-08-21 19:41,100.00,941.88,1013.69,596,21.03,21.05,-83,1
1661103744,2022-08-21 19:42,100.00,941.92,1013.72,596,21.04,21.06,-83,1
1661103804,2022-08-21 19:43,100.00,941.89,1013.69,596,21.01,21.03,-83,1
1661103864,2022-08-21 19:44,100.00,941.88,1013.68,596,21.01,21.03,-83,1
1661103924,2022-08-21 19:45,100.00,941.89,1013.70,596,20.91,20.93,-82,1
1661103984,2022-08-21 19:46,100.00,941.94,1013.75,596,20.96,20.98,-81,1
1661104044,2022-08-21 19:47,100.00,941.91,1013.71,596,20.99,21.01,-83,1
1661104104,2022-08-21 19:48,100.00,941.98,1013.78,596,21.00,21.02,-82,1
1661104164,2022-08-21 19:49,100.00,941.95,1013.75,596,20.95,20.97,-83,1
1661104224,2022-08-21 19:50,100.00,941.96,1013.77,596,20.93,20.95,-84,1
1661104284,2022-08-21 19:51,100.00,941.94,1013.75,596,20.94,20.96,-83,1
1661104344,2022-08-21 19:52,100.00,941.98,1013.79,596,20.91,20.93,-84,1
1661104404,2022-08-21 19:53,100.00,941.97,1013.78,596,20.88,20.90,-85,1
1661104464,2022-08-21 19:54,100.00,942.05,1013.86,596,20.85,20.87,-84,1
1661104524,2022-08-21 19:55,100.00,941.98,1013.79,596,20.76,20.78,-84,1
1661104584,2022-08-21 19:56,100.00,941.98,1013.79,596,20.84,20.86,-83,1
1661104644,2022-08-21 19:57,100.00,942.04,1013.85,596,20.79,20.81,-85,1
1661104704,2022-08-21 19:58,100.00,942.05,1013.85,596,20.81,20.83,-85,1
1661104764,2022-08-21 19:59,100.00,942.06,1013.86,596,20.84,20.86,-83,1
1661104824,2022-08-21 20:00,100.00,942.08,1013.88,596,20.77,20.79,-82,1
1661104884,2022-08-21 20:01,100.00,942.11,1013.92,596,20.76,20.78,-84,1
1661104944,2022-08-21 20:02,100.00,942.10,1013.91,596,20.77,20.79,-82,1
1661105004,2022-08-21 20:03,100.00,942.10,1013.91,596,20.74,20.76,-83,1
1661105064,2022-08-21 20:04,100.00,942.08,1013.89,596,20.73,20.75,-83,1
1661105125,2022-08-21 20:05,100.00,942.14,1013.94,596,20.74,20.76,-82,1
1661105185,2022-08-21 20:06,100.00,942.13,1013.94,596,20.71,20.73,-81,1
1661105245,2022-08-21 20:07,100.00,942.13,1013.93,596,20.67,20.69,-83,1
1661105305,2022-08-21 20:08,100.00,942.12,1013.93,596,20.66,20.68,-83,1
1661105365,2022-08-21 20:09,100.00,942.16,1013.96,596,20.65,20.67,-82,1
1661105425,2022-08-21 20:10,100.00,942.12,1013.93,596,20.66,20.68,-83,1
1661105485,2022-08-21 20:11,100.00,942.17,1013.98,596,20.60,20.62,-82,1
1661105545,2022-08-21 20:12,100.00,942.16,1013.97,596,20.66,20.68,-82,1
1661105605,2022-08-21 20:13,100.00,942.13,1013.93,596,20.58,20.60,-84,1
1661105665,2022-08-21 20:14,100.00,942.15,1013.96,596,20.64,20.66,-84,1
1661105725,2022-08-21 20:15,100.00,942.12,1013.93,596,20.66,20.68,-82,1
1661105785,2022-08-21 20:16,100.00,942.15,1013.96,596,20.62,20.64,-82,1
1661105845,2022-08-21 20:17,100.00,942.13,1013.93,596,20.58,20.60,-83,1
1661105905,2022-08-21 20:18,100.00,942.10,1013.90,596,20.45,20.47,-82,1
1661105965,2022-08-21 20:19,100.00,942.16,1013.96,596,20.56,20.58,-82,1
1661106025,2022-08-21 20:20,100.00,942.12,1013.93,596,20.54,20.56,-83,1
1661106085,2022-08-21 20:21,100.00,942.15,1013.96,596,20.58,20.60,-84,1
1661106145,2022-08-21 20:22,100.00,942.14,1013.94,596,20.62,20.64,-84,1
1661106205,2022-08-21 20:23,100.00,942.16,1013.96,596,20.49,20.51,-82,1
1661106265,2022-08-21 20:24,100.00,942.16,1013.97,596,20.58,20.60,-83,1
1661106325,2022-08-21 20:25,100.00,942.21,1014.02,596,20.52,20.54,-83,1
1661106385,2022-08-21 20:26,100.00,942.19,1014.00,596,20.50,20.52,-82,1
1661106445,2022-08-21 20:27,100.00,942.18,1013.99,596,20.50,20.52,-83,1
1661106505,2022-08-21 20:28,100.00,942.20,1014.00,596,20.49,20.51,-83,1
1661106565,2022-08-21 20:29,100.00,942.18,1013.99,596,20.49,20.51,-84,1
1661106625,2022-08-21 20:30,100.00,942.19,1013.99,596,20.54,20.56,-83,1
1661106686,2022-08-21 20:31,100.00,942.16,1013.97,596,20.52,20.54,-83,1
1661106746,2022-08-21 20:32,100.00,942.08,1013.89,596,20.46,20.48,-84,1
1661106806,2022-08-21 20:33,100.00,942.13,1013.94,596,20.49,20.51,-85,1
1661106866,2022-08-21 20:34,100.00,942.23,1014.04,596,20.48,20.50,-83,1
1661106926,2022-08-21 20:35,100.00,942.11,1013.92,596,20.42,20.44,-82,1
1661106986,2022-08-21 20:36,100.00,942.09,1013.90,596,20.45,20.47,-84,1
1661107046,2022-08-21 20:37,100.00,942.17,1013.98,596,20.44,20.46,-82,1
1661107106,2022-08-21 20:38,100.00,942.05,1013.86,596,20.41,20.43,-84,1
1661107166,2022-08-21 20:39,100.00,942.06,1013.86,596,20.48,20.50,-84,1
1661107226,2022-08-21 20:40,100.00,942.04,1013.85,596,20.39,20.41,-84,1
1661107286,2022-08-21 20:41,100.00,941.99,1013.79,596,20.45,20.47,-82,1
1661107346,2022-08-21 20:42,100.00,942.03,1013.83,596,20.48,20.50,-84,1
1661107406,2022-08-21 20:43,100.00,942.04,1013.85,596,20.44,20.46,-82,1
1661107466,2022-08-21 20:44,100.00,942.05,1013.85,596,20.37,20.39,-83,1
1661107526,2022-08-21 20:45,100.00,942.11,1013.92,596,20.41,20.43,-85,1
1661107586,2022-08-21 20:46,100.00,942.13,1013.94,596,20.36,20.38,-84,1
1661107646,2022-08-21 20:47,100.00,942.14,1013.95,596,20.34,20.36,-83,1
1661107706,2022-08-21 20:48,100.00,942.12,1013.93,596,20.43,20.45,-83,1
1661107766,2022-08-21 20:49,100.00,942.20,1014.01,596,20.37,20.39,-82,1
1661107826,2022-08-21 20:50,100.00,942.16,1013.97,596,20.39,20.41,-83,1
1661107886,2022-08-21 20:51,100.00,942.15,1013.95,596,20.42,20.44,-85,1
1661107946,2022-08-21 20:52,100.00,942.11,1013.92,596,20.35,20.37,-83,1
1661108006,2022-08-21 20:53,100.00,942.14,1013.95,596,20.31,20.33,-85,1
1661108066,2022-08-21 20:54,100.00,942.12,1013.93,596,20.35,20.37,-82,1
1661108126,2022-08-21 20:55,100.00,942.10,1013.91,596,20.32,20.34,-83,1
1661108186,2022-08-21 20:56,100.00,942.19,1013.99,596,20.29,20.31,-83,1
1661108246,2022-08-21 20:57,100.00,942.16,1013.97,596,20.26,20.28,-83,1
1661108307,2022-08-21 20:58,100.00,942.12,1013.93,596,20.22,20.24,-83,1
1661108367,2022-08-21 20:59,100.00,942.27,1014.08,596,20.17,20.19,-83,1
1661108427,2022-08-21 21:00,100.00,942.19,1014.00,596,20.05,20.07,-83,1
1661108487,2022-08-21 21:01,100.00,942.20,1014.01,596,20.18,20.20,-83,1
1661108547,2022-08-21 21:02,100.00,942.24,1014.05,596,20.16,20.18,-83,1
1661108607,2022-08-21 21:03,100.00,942.27,1014.08,596,20.20,20.22,-82,1
1661108667,2022-08-21 21:04,100.00,942.29,1014.10,596,20.09,20.11,-83,1
1661108727,2022-08-21 21:05,100.00,942.29,1014.10,596,20.12,20.14,-83,1
1661108787,2022-08-21 21:06,100.00,942.24,1014.05,596,20.15,20.17,-82,1
1661108847,2022-08-21 21:07,100.00,942.25,1014.06,596,20.14,20.16,-81,1
1661108907,2022-08-21 21:08,100.00,942.27,1014.08,596,20.09,20.11,-82,1
1661108967,2022-08-21 21:09,100.00,942.26,1014.07,596,20.09,20.11,-85,1
1661109027,2022-08-21 21:10,100.00,942.25,1014.06,596,20.04,20.06,-84,1
1661109087,2022-08-21 21:11,100.00,942.27,1014.07,596,20.02,20.04,-84,1
1661109147,2022-08-21 21:12,100.00,942.21,1014.02,596,20.01,20.03,-83,1
1661109207,2022-08-21 21:13,100.00,942.22,1014.03,596,20.02,20.04,-84,1
1661109267,2022-08-21 21:14,100.00,942.29,1014.09,596,20.00,20.02,-82,1
1661109327,2022-08-21 21:15,100.00,942.20,1014.01,596,19.96,19.98,-82,1
1661109387,2022-08-21 21:16,100.00,942.21,1014.01,596,19.93,19.95,-82,1
1661109447,2022-08-21 21:17,100.00,942.18,1013.99,596,19.90,19.92,-83,1
1661109507,2022-08-21 21:18,100.00,942.22,1014.03,596,19.94,19.96,-86,1
1661109567,2022-08-21 21:19,100.00,942.18,1013.98,596,19.89,19.91,-84,1
1661109627,2022-08-21 21:20,100.00,942.20,1014.01,596,19.88,19.90,-83,1
1661109687,2022-08-21 21:21,100.00,942.13,1013.94,596,19.85,19.87,-83,1
1661109747,2022-08-21 21:22,100.00,942.20,1014.00,596,19.81,19.83,-83,1
1661109807,2022-08-21 21:23,100.00,942.34,1014.15,596,19.76,19.78,-83,1
1661109867,2022-08-21 21:24,100.00,942.14,1013.94,596,19.80,19.82,-84,1
1661109928,2022-08-21 21:25,100.00,942.20,1014.01,596,19.78,19.80,-82,1
1661109988,2022-08-21 21:26,100.00,942.21,1014.02,596,19.81,19.83,-84,1
1661110048,2022-08-21 21:27,100.00,942.11,1013.92,596,19.80,19.82,-83,1
1661110108,2022-08-21 21:28,100.00,942.16,1013.97,596,19.79,19.81,-82,1
1661110168,2022-08-21 21:29,100.00,942.15,1013.96,596,19.75,19.77,-82,1
1661110228,2022-08-21 21:30,100.00,942.08,1013.88,596,19.72,19.74,-83,1
1661110288,2022-08-21 21:31,100.00,942.11,1013.91,596,19.71,19.73,-84,1
1661110348,2022-08-21 21:32,100.00,942.10,1013.91,596,19.69,19.71,-82,1
1661110408,2022-08-21 21:33,100.00,942.08,1013.88,596,19.68,19.70,-81,1
1661110468,2022-08-21 21:34,100.00,942.07,1013.88,596,19.60,19.62,-85,1
1661110528,2022-08-21 21:35,100.00,942.08,1013.89,596,19.66,19.68,-86,1
1661110588,2022-08-21 21:36,100.00,942.06,1013.87,596,19.65,19.67,-83,1
1661110648,2022-08-21 21:37,100.00,942.09,1013.90,596,19.65,19.67,-84,1
1661110708,2022-08-21 21:38,100.00,942.11,1013.92,596,19.68,19.70,-82,1
1661110768,2022-08-21 21:39,100.00,942.09,1013.89,596,19.65,19.67,-83,1
1661110828,2022-08-21 21:40,100.00,942.04,1013.85,596,19.59,19.61,-83,1
1661110888,2022-08-21 21:41,100.00,942.06,1013.87,596,19.60,19.62,-83,1
1661110948,2022-08-21 21:42,100.00,942.09,1013.90,596,19.60,19.62,-83,1
1661111008,2022-08-21 21:43,100.00,942.13,1013.93,596,19.62,19.64,-84,1
1661111068,2022-08-21 21:44,100.00,942.09,1013.90,596,19.61,19.63,-85,1
1661111128,2022-08-21 21:45,100.00,942.21,1014.01,596,19.60,19.62,-82,1
1661111188,2022-08-21 21:46,100.00,942.08,1013.89,596,19.58,19.60,-83,1
1661111248,2022-08-21 21:47,100.00,942.15,1013.96,596,19.59,19.61,-82,1
1661111308,2022-08-21 21:48,100.00,942.09,1013.90,596,19.55,19.57,-83,1
1661111368,2022-08-21 21:49,100.00,942.22,1014.03,596,19.52,19.54,-83,1
1661111428,2022-08-21 21:50,100.00,942.09,1013.90,596,19.50,19.52,-82,1
1661111488,2022-08-21 21:51,100.00,942.10,1013.90,596,19.47,19.49,-83,1
1661111549,2022-08-21 21:52,100.00,942.07,1013.87,596,19.44,19.46,-85,1
1661111609,2022-08-21 21:53,100.00,942.01,1013.81,596,19.48,19.50,-85,1
1661111669,2022-08-21 21:54,100.00,942.09,1013.90,596,19.43,19.45,-82,1
1661111729,2022-08-21 21:55,100.00,942.05,1013.86,596,19.43,19.45,-83,1
1661111789,2022-08-21 21:56,100.00,941.99,1013.80,596,19.44,19.46,-83,1
1661111849,2022-08-21 21:57,100.00,942.12,1013.93,596,19.38,19.40,-83,1
1661111909,2022-08-21 21:58,100.00,942.02,1013.82,596,19.39,19.41,-83,1
1661111969,2022-08-21 21:59,100.00,941.99,1013.80,596,19.42,19.44,-84,1
1661112029,2022-08-21 22:00,100.00,941.95,1013.75,596,19.40,19.42,-81,1
1661112089,2022-08-21 22:01,100.00,941.96,1013.76,596,19.41,19.43,-83,1
1661112149,2022-08-21 22:02,100.00,941.99,1013.80,596,19.42,19.44,-82,1
1661112209,2022-08-21 22:03,100.00,942.07,1013.87,596,19.41,19.43,-83,1
1661112269,2022-08-21 22:04,100.00,942.12,1013.92,596,19.40,19.42,-83,1
1661112329,2022-08-21 22:05,100.00,942.08,1013.89,596,19.35,19.37,-83,1
1661112389,2022-08-21 22:06,100.00,942.13,1013.93,596,19.38,19.40,-83,1
1661112449,2022-08-21 22:07,100.00,942.06,1013.87,596,19.39,19.41,-84,1
1661112509,2022-08-21 22:08,100.00,942.14,1013.95,596,19.39,19.41,-83,1
1661112569,2022-08-21 22:09,100.00,942.24,1014.05,596,19.32,19.34,-83,1
1661112629,2022-08-21 22:10,100.00,942.22,1014.03,596,19.28,19.30,-82,1
1661112689,2022-08-21 22:11,100.00,942.21,1014.02,596,19.29,19.31,-83,1
1661112749,2022-08-21 22:12,100.00,942.15,1013.96,596,19.12,19.14,-82,1
1661112809,2022-08-21 22:13,100.00,942.14,1013.95,596,19.19,19.21,-83,1
1661112869,2022-08-21 22:14,100.00,942.10,1013.90,596,19.18,19.20,-82,1
1661112929,2022-08-21 22:15,100.00,942.10,1013.90,596,19.20,19.22,-84,1
1661112990,2022-08-21 22:16,100.00,942.05,1013.86,596,19.17,19.19,-83,1
1661113050,2022-08-21 22:17,100.00,942.10,1013.91,596,19.18,19.20,-82,1
1661113110,2022-08-21 22:18,100.00,942.00,1013.81,596,19.14,19.16,-83,1
1661113170,2022-08-21 22:19,100.00,942.01,1013.82,596,19.09,19.11,-85,1
1661113230,2022-08-21 22:20,100.00,942.07,1013.87,596,19.11,19.13,-80,1
1661113290,2022-08-21 22:21,100.00,942.09,1013.90,596,19.13,19.15,-83,1
1661113350,2022-08-21 22:22,100.00,942.01,1013.82,596,19.11,19.13,-82,1
1661113410,2022-08-21 22:23,100.00,942.09,1013.89,596,19.09,19.11,-83,1
1661113470,2022-08-21 22:24,100.00,942.03,1013.83,596,19.13,19.15,-84,1
1661113530,2022-08-21 22:25,100.00,942.06,1013.87,596,19.06,19.08,-85,1
1661113590,2022-08-21 22:26,100.00,941.99,1013.79,596,19.08,19.10,-82,1
1661113650,2022-08-21 22:27,100.00,942.13,1013.94,596,19.11,19.13,-82,1
1661113710,2022-08-21 22:28,100.00,942.10,1013.91,596,19.09,19.11,-83,1
1661113770,2022-08-21 22:29,100.00,942.10,1013.91,596,19.07,19.09,-82,1
1661113830,2022-08-21 22:30,100.00,942.14,1013.95,596,19.08,19.10,-85,1
1661113890,2022-08-21 22:31,100.00,942.05,1013.86,596,19.05,19.07,-81,1
1661113950,2022-08-21 22:32,100.00,942.01,1013.82,596,18.96,18.98,-83,1
1661114010,2022-08-21 22:33,100.00,942.03,1013.84,596,19.01,19.03,-82,1
1661114070,2022-08-21 22:34,100.00,941.98,1013.79,596,19.03,19.05,-82,1
1661114130,2022-08-21 22:35,100.00,942.01,1013.82,596,19.05,19.07,-83,1
1661114190,2022-08-21 22:36,100.00,941.97,1013.78,596,19.06,19.08,-83,1
1661114250,2022-08-21 22:37,100.00,941.97,1013.78,596,18.98,19.00,-82,1
1661114310,2022-08-21 22:38,100.00,941.96,1013.77,596,18.98,19.00,-83,1
1661114370,2022-08-21 22:39,100.00,941.87,1013.68,596,18.99,19.01,-82,1
1661114430,2022-08-21 22:40,100.00,941.99,1013.79,596,18.96,18.98,-82,1
1661114490,2022-08-21 22:41,100.00,941.94,1013.75,596,18.97,18.99,-84,1
1661114550,2022-08-21 22:42,100.00,941.98,1013.78,596,18.99,19.01,-83,1
1661114610,2022-08-21 22:43,100.00,941.98,1013.79,596,18.95,18.97,-82,1
1661114671,2022-08-21 22:44,100.00,941.96,1013.76,596,18.94,18.96,-84,1
1661114731,2022-08-21 22:45,100.00,941.98,1013.79,596,18.89,18.91,-84,1
1661114791,2022-08-21 22:46,100.00,942.02,1013.83,596,18.90,18.92,-81,1
1661114851,2022-08-21 22:47,100.00,942.02,1013.83,596,18.95,18.97,-83,1
1661114911,2022-08-21 22:48,100.00,941.93,1013.74,596,18.91,18.93,-83,1
1661114971,2022-08-21 22:49,100.00,941.99,1013.80,596,18.94,18.96,-83,1
1661115031,2022-08-21 22:50,100.00,941.99,1013.80,596,18.93,18.95,-85,1
1661115091,2022-08-21 22:51,100.00,941.92,1013.73,596,18.93,18.95,-83,1
1661115151,2022-08-21 22:52,100.00,942.01,1013.82,596,18.93,18.95,-83,1
1661115211,2022-08-21 22:53,100.00,942.10,1013.91,596,18.87,18.89,-83,1
1661115271,2022-08-21 22:54,100.00,942.06,1013.87,596,18.85,18.87,-82,1
1661115331,2022-08-21 22:55,100.00,942.06,1013.87,596,18.84,18.85,-84,1
1661115391,2022-08-21 22:56,100.00,942.04,1013.84,596,18.84,18.85,-83,1
1661115451,2022-08-21 22:57,100.00,942.04,1013.85,596,18.87,18.89,-83,1
1661115511,2022-08-21 22:58,100.00,942.01,1013.82,596,18.89,18.91,-83,1
1661115571,2022-08-21 22:59,100.00,942.01,1013.81,596,18.90,18.92,-83,1
1661115631,2022-08-21 23:00,100.00,942.06,1013.87,596,18.90,18.92,-83,1
1661115691,2022-08-21 23:01,100.00,942.03,1013.84,596,18.94,18.96,-82,1
1661115751,2022-08-21 23:02,100.00,941.98,1013.79,596,18.95,18.97,-81,1
1661115811,2022-08-21 23:03,100.00,942.03,1013.84,596,18.91,18.93,-84,1
1661115871,2022-08-21 23:04,100.00,942.05,1013.85,596,18.92,18.94,-83,1
1661115931,2022-08-21 23:05,100.00,942.00,1013.81,596,18.93,18.95,-83,1
1661115991,2022-08-21 23:06,100.00,942.03,1013.83,596,18.93,18.95,-82,1
1661116051,2022-08-21 23:07,100.00,942.04,1013.85,596,18.94,18.96,-84,1
1661116111,2022-08-21 23:08,100.00,942.07,1013.88,596,18.99,19.01,-81,1
1661116171,2022-08-21 23:09,100.00,942.04,1013.85,596,18.98,19.00,-84,1
1661116232,2022-08-21 23:10,100.00,942.13,1013.94,596,19.01,19.03,-83,1
1661116292,2022-08-21 23:11,100.00,942.12,1013.92,596,18.98,19.00,-81,1
1661116352,2022-08-21 23:12,100.00,942.15,1013.96,596,18.97,18.99,-83,1
1661116412,2022-08-21 23:13,100.00,942.11,1013.92,596,19.03,19.05,-83,1
1661116472,2022-08-21 23:14,100.00,942.11,1013.92,596,19.02,19.04,-81,1
1661116532,2022-08-21 23:15,100.00,942.09,1013.89,596,19.00,19.02,-83,1
1661116592,2022-08-21 23:16,100.00,942.09,1013.90,596,19.00,19.02,-83,1
1661116652,2022-08-21 23:17,100.00,942.15,1013.95,596,19.00,19.02,-84,1
1661116712,2022-08-21 23:18,100.00,942.18,1013.98,596,19.00,19.02,-83,1
1661116772,2022-08-21 23:19,100.00,942.16,1013.97,596,19.02,19.04,-83,1
1661116832,2022-08-21 23:20,100.00,942.13,1013.93,596,19.06,19.08,-83,1
1661116892,2022-08-21 23:21,100.00,942.13,1013.94,596,19.06,19.08,-82,1
1661116952,2022-08-21 23:22,100.00,942.14,1013.95,596,19.04,19.06,-83,1
1661117012,2022-08-21 23:23,100.00,942.15,1013.96,596,19.07,19.09,-82,1
1661117072,2022-08-21 23:24,100.00,942.13,1013.94,596,19.10,19.12,-82,1
1661117132,2022-08-21 23:25,100.00,942.08,1013.89,596,19.11,19.13,-83,1
1661117192,2022-08-21 23:26,100.00,942.10,1013.91,596,19.13,19.15,-83,1
1661117252,2022-08-21 23:27,100.00,942.16,1013.97,596,19.08,19.10,-83,1
1661117312,2022-08-21 23:28,100.00,942.11,1013.92,596,19.04,19.06,-84,1
1661117372,2022-08-21 23:29,100.00,942.15,1013.96,596,18.96,18.98,-85,1
1661117432,2022-08-21 23:30,100.00,942.20,1014.01,596,19.00,19.02,-82,1
1661117492,2022-08-21 23:31,100.00,942.14,1013.95,596,19.02,19.04,-82,1
1661117552,2022-08-21 23:32,100.00,942.22,1014.03,596,19.01,19.03,-84,1
1661117612,2022-08-21 23:33,100.00,942.12,1013.93,596,18.91,18.93,-83,1
1661117672,2022-08-21 23:34,100.00,942.18,1013.99,596,18.96,18.98,-81,1
1661117733,2022-08-21 23:35,100.00,942.16,1013.96,596,19.00,19.02,-83,1
1661117793,2022-08-21 23:36,100.00,942.11,1013.92,596,18.98,19.00,-82,1
1661117853,2022-08-21 23:37,100.00,942.10,1013.90,596,18.94,18.96,-84,1
1661117913,2022-08-21 23:38,100.00,942.10,1013.91,596,18.95,18.97,-82,1
1661117973,2022-08-21 23:39,100.00,942.14,1013.94,596,18.85,18.87,-83,1
1661118033,2022-08-21 23:40,100.00,942.10,1013.90,596,18.79,18.80,-82,1
1661118093,2022-08-21 23:41,100.00,942.04,1013.84,596,18.86,18.88,-83,1
1661118153,2022-08-21 23:42,100.00,942.08,1013.88,596,18.80,18.81,-84,1
1661118213,2022-08-21 23:43,100.00,942.04,1013.84,596,18.80,18.81,-83,1
1661118273,2022-08-21 23:44,100.00,942.07,1013.88,596,18.75,18.76,-82,1
1661118333,2022-08-21 23:45,100.00,942.01,1013.82,596,18.77,18.78,-84,1
1661118393,2022-08-21 23:46,100.00,941.99,1013.80,596,18.77,18.78,-83,1
1661118453,2022-08-21 23:47,100.00,942.08,1013.88,596,18.77,18.78,-83,1
1661118513,2022-08-21 23:48,100.00,942.05,1013.86,596,18.71,18.72,-83,1
1661118573,2022-08-21 23:49,100.00,942.00,1013.81,596,18.72,18.73,-83,1
1661118633,2022-08-21 23:50,100.00,941.99,1013.80,596,18.66,18.67,-83,1
1661118693,2022-08-21 23:51,100.00,941.96,1013.77,596,18.65,18.66,-83,1
1661118753,2022-08-21 23:52,100.00,941.96,1013.76,596,18.67,18.68,-81,1
1661118813,2022-08-21 23:53,100.00,942.01,1013.82,596,18.64,18.65,-84,1
1661118873,2022-08-21 23:54,100.00,942.08,1013.89,596,18.61,18.62,-82,1
1661118933,2022-08-21 23:55,100.00,942.07,1013.87,596,18.59,18.60,-83,1
1661118993,2022-08-21 23:56,100.00,942.07,1013.88,596,18.57,18.58,-83,1
1661119054,2022-08-21 23:57,100.00,942.00,1013.81,596,18.54,18.55,-83,1
1661119114,2022-08-21 23:58,100.00,941.98,1013.79,596,18.48,18.49,-82,1
1661119174,2022-08-21 23:59,100.00,942.01,1013.82,596,18.51,18.52,-83,1