1661119234,2022-08-22 00:00,100.00,941.99,1013.80,596,18.52,18.53,-81,1
1661119294,2022-08-22 00:01,100.00,941.94,1013.75,596,18.47,18.48,-82,1
1661119354,2022-08-22 00:02,100.00,941.95,1013.75,596,18.46,18.47,-83,1
1661119414,2022-08-22 00:03,100.00,941.95,1013.76,596,18.47,18.48,-82,1
1661119474,2022-08-22 00:04,100.00,941.98,1013.79,596,18.49,18.50,-81,1
1661119534,2022-08-22 00:05,100.00,942.03,1013.84,596,18.48,18.49,-82,1
1661119594,2022-08-22 00:06,100.00,942.02,1013.82,596,18.49,18.50,-83,1
1661119654,2022-08-22 00:07,100.00,941.98,1013.79,596,18.45,18.46,-84,1
1661119714,2022-08-22 00:08,100.00,942.05,1013.85,596,18.42,18.43,-84,1
1661119774,2022-08-22 00:09,100.00,942.06,1013.87,596,18.41,18.42,-83,1
1661119834,2022-08-22 00:10,100.00,942.04,1013.85,596,18.38,18.39,-83,1
1661119894,2022-08-22 00:11,100.00,941.97,1013.78,596,18.38,18.39,-84,1
1661119954,2022-08-22 00:12,100.00,942.05,1013.85,596,18.38,18.39,-85,1
1661120014,2022-08-22 00:13,100.00,942.00,1013.81,596,18.44,18.45,-83,1
1661120074,2022-08-22 00:14,100.00,942.05,1013.85,596,18.34,18.35,-84,1
1661120134,2022-08-22 00:15,100.00,942.02,1013.83,596,18.37,18.38,-83,1
1661120194,2022-08-22 00:16,100.00,942.03,1013.84,596,18.30,18.31,-83,1
1661120254,2022-08-22 00:17,100.00,942.04,1013.84,596,18.30,18.31,-82,1
1661120314,2022-08-22 00:18,100.00,941.97,1013.77,596,18.33,18.34,-83,1
1661120374,2022-08-22 00:19,100.00,942.03,1013.84,596,18.33,18.34,-82,1
1661120434,2022-08-22 00:20,100.00,942.04,1013.84,596,18.27,18.28,-84,1
1661120494,2022-08-22 00:21,100.00,941.98,1013.79,596,18.33,18.34,-83,1
1661120554,2022-08-22 00:22,100.00,942.03,1013.84,596,18.30,18.31,-83,1
1661120615,2022-08-22 00:23,100.00,942.03,1013.84,596,18.23,18.24,-82,1
1661120675,2022-08-22 00:24,100.00,942.05,1013.86,596,18.24,18.25,-85,1
1661120735,2022-08-22 00:25,100.00,941.98,1013.79,596,18.20,18.21,-83,1
1661120795,2022-08-22 00:26,100.00,942.08,1013.89,596,18.21,18.22,-84,1
1661120855,2022-08-22 00:27,100.00,941.99,1013.79,596,18.24,18.25,-83,1
1661120915,2022-08-22 00:28,100.00,942.06,1013.86,596,18.26,18.27,-83,1
1661120975,2022-08-22 00:29,100.00,942.03,1013.84,596,18.26,18.27,-82,1
1661121035,2022-08-22 00:30,100.00,942.04,1013.85,596,18.26,18.27,-83,1
1661121095,2022-08-22 00:31,100.00,942.03,1013.84,596,18.25,18.26,-83,1
1661121155,2022-08-22 00:32,100.00,942.08,1013.88,596,18.23,18.24,-82,1
1661121215,2022-08-22 00:33,100.00,942.03,1013.84,596,18.23,18.24,-85,1
1661121275,2022-08-22 00:34,100.00,942.12,1013.93,596,18.23,18.24,-83,1
1661121335,2022-08-22 00:35,100.00,942.05,1013.86,596,18.25,18.26,-82,1
1661121395,2022-08-22 00:36,100.00,942.14,1013.94,596,18.23,18.24,-84,1
1661121455,2022-08-22 00:37,100.00,942.17,1013.98,596,18.21,18.22,-82,1
1661121515,2022-08-22 00:38,100.00,942.13,1013.93,596,18.22,18.23,-82,1
1661121575,2022-08-22 00:39,100.00,942.10,1013.90,596,18.15,18.16,-83,1
1661121635,2022-08-22 00:40,100.00,942.19,1014.00,596,18.17,18.18,-83,1
1661121695,2022-08-22 00:41,100.00,942.05,1013.86,596,18.15,18.16,-83,1
1661121755,2022-08-22 00:42,100.00,942.07,1013.88,596,18.15,18.16,-82,1
1661121815,2022-08-22 00:43,100.00,942.17,1013.97,596,18.16,18.17,-83,1
1661121875,2022-08-22 00:44,100.00,942.10,1013.90,596,18.11,18.12,-81,1
1661121935,2022-08-22 00:45,100.00,942.06,1013.87,596,18.10,18.11,-84,1
1661121995,2022-08-22 00:46,100.00,942.03,1013.84,596,18.09,18.10,-83,1
1661122055,2022-08-22 00:47,100.00,942.07,1013.88,596,18.16,18.17,-83,1
1661122115,2022-08-22 00:48,100.00,942.07,1013.88,596,18.12,18.13,-83,1
1661122175,2022-08-22 00:49,100.00,942.10,1013.91,596,18.15,18.16,-82,1
1661122236,2022-08-22 00:50,100.00,942.16,1013.96,596,18.11,18.12,-82,1
1661122296,2022-08-22 00:51,100.00,942.08,1013.89,596,18.15,18.16,-82,1
1661122356,2022-08-22 00:52,100.00,942.11,1013.92,596,18.17,18.18,-83,1
1661122416,2022-08-22 00:53,100.00,942.14,1013.95,596,18.25,18.26,-83,1
1661122476,2022-08-22 00:54,100.00,942.13,1013.94,596,18.25,18.26,-84,1
1661122536,2022-08-22 00:55,100.00,942.14,1013.95,596,18.29,18.30,-84,1
1661122596,2022-08-22 00:56,100.00,942.17,1013.98,596,18.31,18.32,-83,1
1661122656,2022-08-22 00:57,100.00,942.15,1013.95,596,18.33,18.34,-83,1
1661122716,2022-08-22 00:58,100.00,942.12,1013.93,596,18.29,18.30,-82,1
1661122776,2022-08-22 00:59,100.00,942.13,1013.93,596,18.34,18.35,-82,1
1661122836,2022-08-22 01:00,100.00,942.15,1013.96,596,18.28,18.29,-83,1
1661122896,2022-08-22 01:01,100.00,942.10,1013.91,596,18.28,18.29,-82,1
1661122956,2022-08-22 01:02,100.00,942.10,1013.91,596,18.29,18.30,-82,1
1661123016,2022-08-22 01:03,100.00,942.09,1013.90,596,18.31,18.32,-82,1
1661123076,2022-08-22 01:04,100.00,942.09,1013.89,596,18.31,18.32,-82,1
1661123136,2022-08-22 01:05,100.00,942.09,1013.89,596,18.34,18.35,-81,1
1661123196,2022-08-22 01:06,100.00,942.14,1013.95,596,18.29,18.30,-84,1
1661123256,2022-08-22 01:07,100.00,942.07,1013.88,596,18.31,18.32,-83,1
1661123316,2022-08-22 01:08,100.00,942.09,1013.90,596,18.36,18.37,-82,1
1661123376,2022-08-22 01:09,100.00,942.06,1013.87,596,18.34,18.35,-84,1
1661123436,2022-08-22 01:10,100.00,942.05,1013.86,596,18.40,18.41,-84,1
1661123496,2022-08-22 01:11,100.00,942.04,1013.85,596,18.39,18.40,-85,1
1661123556,2022-08-22 01:12,100.00,942.05,1013.85,596,18.44,18.45,-82,1
1661123616,2022-08-22 01:13,100.00,942.04,1013.85,596,18.44,18.45,-83,1
1661123676,2022-08-22 01:14,100.00,942.03,1013.84,596,18.46,18.47,-84,1
1661123736,2022-08-22 01:15,100.00,942.02,1013.83,596,18.46,18.47,-82,1
1661123796,2022-08-22 01:16,100.00,941.99,1013.80,596,18.47,18.48,-82,1
1661123857,2022-08-22 01:17,100.00,942.06,1013.87,596,18.48,18.49,-82,1
1661123917,2022-08-22 01:18,100.00,942.02,1013.82,596,18.46,18.47,-82,1
1661123977,2022-08-22 01:19,100.00,942.00,1013.81,596,18.45,18.46,-83,1
1661124037,2022-08-22 01:20,100.00,941.99,1013.79,596,18.41,18.42,-81,1
1661124097,2022-08-22 01:21,100.00,941.91,1013.71,596,18.43,18.44,-82,1
1661124157,2022-08-22 01:22,100.00,942.00,1013.80,596,18.38,18.39,-83,1
1661124217,2022-08-22 01:23,100.00,941.93,1013.74,596,18.38,18.39,-82,1
1661124277,2022-08-22 01:24,100.00,941.92,1013.73,596,18.38,18.39,-83,1
1661124337,2022-08-22 01:25,100.00,941.95,1013.76,596,18.39,18.40,-81,1
1661124397,2022-08-22 01:26,100.00,941.91,1013.72,596,18.37,18.38,-85,1
1661124457,2022-08-22 01:27,100.00,941.89,1013.69,596,18.43,18.44,-81,1
1661124517,2022-08-22 01:28,100.00,941.87,1013.68,596,18.45,18.46,-82,1
1661124577,2022-08-22 01:29,100.00,941.90,1013.71,596,18.47,18.48,-83,1
1661124637,2022-08-22 01:30,100.00,941.90,1013.70,596,18.36,18.37,-82,1
1661124697,2022-08-22 01:31,100.00,941.84,1013.64,596,18.43,18.44,-83,1
1661124757,2022-08-22 01:32,100.00,941.83,1013.63,596,18.37,18.38,-83,1
1661124817,2022-08-22 01:33,100.00,941.83,1013.64,596,18.44,18.45,-84,1
1661124877,2022-08-22 01:34,100.00,941.86,1013.67,596,18.44,18.45,-83,1
1661124937,2022-08-22 01:35,100.00,941.80,1013.60,596,18.45,18.46,-82,1
1661124997,2022-08-22 01:36,100.00,941.82,1013.62,596,18.45,18.46,-82,1
1661125057,2022-08-22 01:37,100.00,941.78,1013.59,596,18.50,18.51,-82,1
1661125117,2022-08-22 01:38,100.00,941.78,1013.59,596,18.54,18.55,-83,1
1661125177,2022-08-22 01:39,100.00,941.78,1013.59,596,18.56,18.57,-84,1
1661125237,2022-08-22 01:40,100.00,941.80,1013.60,596,18.56,18.57,-82,1
1661125297,2022-08-22 01:41,100.00,941.78,1013.58,596,18.55,18.56,-83,1
1661125357,2022-08-22 01:42,100.00,941.78,1013.58,596,18.58,18.59,-81,1
1661125417,2022-08-22 01:43,100.00,941.76,1013.57,596,18.57,18.58,-84,1
1661125478,2022-08-22 01:44,100.00,941.75,1013.55,596,18.55,18.56,-84,1
1661125538,2022-08-22 01:45,100.00,941.74,1013.55,596,18.56,18.57,-84,1
1661125598,2022-08-22 01:46,100.00,941.77,1013.58,596,18.58,18.59,-83,1
1661125658,2022-08-22 01:47,100.00,941.76,1013.57,596,18.53,18.54,-83,1
1661125718,2022-08-22 01:48,100.00,941.75,1013.55,596,18.47,18.48,-83,1
1661125778,2022-08-22 01:49,100.00,941.76,1013.56,596,18.52,18.53,-82,1
1661125838,2022-08-22 01:50,100.00,941.75,1013.55,596,18.46,18.47,-83,1
1661125898,2022-08-22 01:51,100.00,941.70,1013.51,596,18.47,18.48,-83,1
1661125958,2022-08-22 01:52,100.00,941.73,1013.54,596,18.42,18.43,-82,1
1661126018,2022-08-22 01:53,100.00,941.75,1013.56,596,18.46,18.47,-83,1
1661126078,2022-08-22 01:54,100.00,941.85,1013.66,596,18.37,18.38,-83,1
1661126138,2022-08-22 01:55,100.00,941.80,1013.61,596,18.39,18.40,-82,1
1661126198,2022-08-22 01:56,100.00,941.75,1013.56,596,18.25,18.26,-82,1
1661126258,2022-08-22 01:57,100.00,941.76,1013.57,596,18.31,18.32,-83,1
1661126318,2022-08-22 01:58,100.00,941.78,1013.59,596,18.34,18.35,-84,1
1661126378,2022-08-22 01:59,100.00,941.80,1013.61,596,18.35,18.36,-80,1
1661126438,2022-08-22 02:00,100.00,941.80,1013.61,596,18.34,18.35,-85,1
1661126498,2022-08-22 02:01,100.00,941.78,1013.59,596,18.39,18.40,-83,1
1661126558,2022-08-22 02:02,100.00,941.76,1013.57,596,18.41,18.42,-84,1
1661126618,2022-08-22 02:03,100.00,941.80,1013.61,596,18.39,18.40,-82,1
1661126678,2022-08-22 02:04,100.00,941.78,1013.59,596,18.37,18.38,-84,1
1661126738,2022-08-22 02:05,100.00,941.82,1013.63,596,18.30,18.31,-83,1
1661126798,2022-08-22 02:06,100.00,941.82,1013.63,596,18.32,18.33,-83,1
1661126858,2022-08-22 02:07,100.00,941.86,1013.67,596,18.33,18.34,-82,1
1661126918,2022-08-22 02:08,100.00,941.85,1013.65,596,18.38,18.39,-84,1
1661126978,2022-08-22 02:09,100.00,941.81,1013.62,596,18.41,18.42,-82,1
1661127039,2022-08-22 02:10,100.00,941.79,1013.60,596,18.42,18.43,-82,1
1661127099,2022-08-22 02:11,100.00,941.74,1013.55,596,18.43,18.44,-82,1
1661127159,2022-08-22 02:12,100.00,941.78,1013.59,596,18.42,18.43,-82,1
1661127219,2022-08-22 02:13,100.00,941.87,1013.68,596,18.38,18.39,-83,1
1661127279,2022-08-22 02:14,100.00,941.81,1013.62,596,18.35,18.36,-83,1
1661127339,2022-08-22 02:15,100.00,941.82,1013.63,596,18.31,18.32,-83,1
1661127399,2022-08-22 02:16,100.00,941.79,1013.60,596,18.33,18.34,-84,1
1661127459,2022-08-22 02:17,100.00,941.78,1013.58,596,18.37,18.38,-83,1
1661127519,2022-08-22 02:18,100.00,941.86,1013.67,596,18.28,18.29,-84,1
1661127579,2022-08-22 02:19,100.00,941.86,1013.67,596,18.29,18.30,-82,1
1661127639,2022-08-22 02:20,100.00,941.81,1013.62,596,18.29,18.30,-82,1
1661127699,2022-08-22 02:21,100.00,941.84,1013.65,596,18.24,18.25,-83,1
1661127759,2022-08-22 02:22,100.00,941.84,1013.65,596,18.24,18.25,-83,1
1661127819,2022-08-22 02:23,100.00,941.90,1013.70,596,18.23,18.24,-84,1
1661127879,2022-08-22 02:24,100.00,941.90,1013.71,596,18.16,18.17,-82,1
1661127939,2022-08-22 02:25,100.00,941.88,1013.69,596,18.17,18.18,-82,1
1661127999,2022-08-22 02:26,100.00,941.96,1013.77,596,18.15,18.16,-84,1
1661128059,2022-08-22 02:27,100.00,941.88,1013.69,596,18.18,18.19,-83,1
1661128119,2022-08-22 02:28,100.00,941.93,1013.73,596,18.17,18.18,-86,1
1661128179,2022-08-22 02:29,100.00,941.93,1013.74,596,18.19,18.20,-84,1
1661128239,2022-08-22 02:30,100.00,941.99,1013.80,596,18.13,18.14,-83,1
1661128299,2022-08-22 02:31,100.00,941.95,1013.76,596,18.11,18.12,-84,1
1661128359,2022-08-22 02:32,100.00,941.96,1013.77,596,18.13,18.14,-83,1
1661128419,2022-08-22 02:33,100.00,941.92,1013.72,596,18.17,18.18,-83,1
1661128479,2022-08-22 02:34,100.00,941.91,1013.71,596,18.17,18.18,-83,1
1661128539,2022-08-22 02:35,100.00,941.94,1013.75,596,18.17,18.18,-82,1
1661128599,2022-08-22 02:36,100.00,941.89,1013.70,596,18.16,18.17,-84,1
1661128660,2022-08-22 02:37,100.00,941.91,1013.72,596,18.15,18.16,-82,1
1661128720,2022-08-22 02:38,100.00,941.86,1013.67,596,18.01,18.02,-84,1
1661128780,2022-08-22 02:39,100.00,941.85,1013.66,596,18.10,18.11,-83,1
1661128840,2022-08-22 02:40,100.00,941.86,1013.67,596,18.13,18.14,-82,1
1661128900,2022-08-22 02:41,100.00,941.90,1013.71,596,18.16,18.17,-83,1
1661128960,2022-08-22 02:42,100.00,941.89,1013.70,596,18.13,18.14,-83,1
1661129020,2022-08-22 02:43,100.00,941.88,1013.68,596,18.16,18.17,-83,1
1661129080,2022-08-22 02:44,100.00,941.84,1013.65,596,18.10,18.11,-82,1
1661129140,2022-08-22 02:45,100.00,941.83,1013.63,596,18.16,18.17,-82,1
1661129200,2022-08-22 02:46,100.00,941.82,1013.63,596,18.16,18.17,-83,1
1661129260,2022-08-22 02:47,100.00,941.84,1013.64,596,18.10,18.11,-84,1
1661129321,2022-08-22 02:48,100.00,941.83,1013.64,596,18.11,18.12,-82,1
1661129381,2022-08-22 02:49,100.00,941.82,1013.63,596,18.15,18.16,-84,1
1661129441,2022-08-22 02:50,100.00,941.81,1013.61,596,18.10,18.11,-82,1
1661129501,2022-08-22 02:51,100.00,941.78,1013.59,596,18.10,18.11,-83,1
1661129561,2022-08-22 02:52,100.00,941.77,1013.57,596,18.14,18.15,-83,1
1661129621,2022-08-22 02:53,100.00,941.74,1013.54,596,18.13,18.14,-82,1
1661129681,2022-08-22 02:54,100.00,941.74,1013.55,596,18.11,18.12,-83,1
1661129741,2022-08-22 02:55,100.00,941.73,1013.54,596,18.11,18.12,-82,1
1661129801,2022-08-22 02:56,100.00,941.72,1013.53,596,18.08,18.09,-82,1
1661129861,2022-08-22 02:57,100.00,941.70,1013.51,596,18.11,18.12,-84,1
1661129921,2022-08-22 02:58,100.00,941.73,1013.54,596,18.10,18.11,-84,1
1661129981,2022-08-22 02:59,100.00,941.73,1013.54,596,18.16,18.17,-83,1
1661130041,2022-08-22 03:00,100.00,941.78,1013.59,596,18.15,18.16,-84,1
1661130101,2022-08-22 03:01,100.00,941.79,1013.60,596,18.20,18.21,-83,1
1661130161,2022-08-22 03:02,100.00,941.78,1013.59,596,18.24,18.25,-82,1
1661130221,2022-08-22 03:03,100.00,941.76,1013.57,596,18.27,18.28,-82,1
1661130282,2022-08-22 03:04,100.00,941.77,1013.57,596,18.29,18.30,-83,1
1661130342,2022-08-22 03:05,100.00,941.77,1013.57,596,18.30,18.31,-82,1
1661130402,2022-08-22 03:06,100.00,941.79,1013.59,596,18.28,18.29,-82,1
1661130462,2022-08-22 03:07,100.00,941.80,1013.61,596,18.29,18.30,-82,1
1661130522,2022-08-22 03:08,100.00,941.83,1013.64,596,18.30,18.31,-82,1
1661130582,2022-08-22 03:09,100.00,941.81,1013.62,596,18.34,18.35,-81,1
1661130642,2022-08-22 03:10,100.00,941.77,1013.58,596,18.34,18.35,-82,1
1661130702,2022-08-22 03:11,100.00,941.80,1013.60,596,18.32,18.33,-84,1
1661130762,2022-08-22 03:12,100.00,941.78,1013.58,596,18.18,18.19,-82,1
1661130822,2022-08-22 03:13,100.00,941.87,1013.68,596,18.15,18.16,-83,1
1661130882,2022-08-22 03:14,100.00,941.80,1013.61,596,18.23,18.24,-82,1
1661130942,2022-08-22 03:15,100.00,941.81,1013.62,596,18.23,18.24,-83,1
1661131002,2022-08-22 03:16,100.00,941.80,1013.61,596,18.15,18.16,-82,1
1661131062,2022-08-22 03:17,100.00,941.75,1013.56,596,18.07,18.08,-83,1
1661131122,2022-08-22 03:18,100.00,941.75,1013.56,596,18.12,18.13,-83,1
1661131182,2022-08-22 03:19,100.00,941.75,1013.56,596,18.11,18.12,-84,1
1661131242,2022-08-22 03:20,100.00,941.76,1013.57,596,18.05,18.06,-79,1
1661131302,2022-08-22 03:21,100.00,941.74,1013.55,596,18.13,18.14,-83,1
1661131362,2022-08-22 03:22,100.00,941.75,1013.56,596,18.13,18.14,-84,1
1661131422,2022-08-22 03:23,100.00,941.73,1013.54,596,18.12,18.13,-84,1
1661131482,2022-08-22 03:24,100.00,941.77,1013.58,596,18.05,18.06,-83,1
1661131542,2022-08-22 03:25,100.00,941.71,1013.52,596,18.15,18.16,-83,1
1661131602,2022-08-22 03:26,100.00,941.74,1013.55,596,18.19,18.20,-83,1
1661131662,2022-08-22 03:27,100.00,941.75,1013.56,596,18.14,18.15,-83,1
1661131722,2022-08-22 03:28,100.00,941.75,1013.56,596,18.17,18.18,-83,1
1661131782,2022-08-22 03:29,100.00,941.79,1013.60,596,18.15,18.16,-85,1
1661131843,2022-08-22 03:30,100.00,941.79,1013.60,596,18.22,18.23,-83,1
1661131903,2022-08-22 03:31,100.00,941.80,1013.61,596,18.24,18.25,-83,1
1661131963,2022-08-22 03:32,100.00,941.78,1013.59,596,18.19,18.20,-83,1
1661132023,2022-08-22 03:33,100.00,941.83,1013.63,596,18.19,18.20,-82,1
1661132083,2022-08-22 03:34,100.00,941.83,1013.64,596,18.16,18.17,-81,1
1661132143,2022-08-22 03:35,100.00,941.82,1013.62,596,18.08,18.09,-83,1
1661132203,2022-08-22 03:36,100.00,941.80,1013.61,596,18.15,18.16,-82,1
1661132263,2022-08-22 03:37,100.00,941.84,1013.65,596,18.12,18.13,-84,1
1661132323,2022-08-22 03:38,100.00,941.84,1013.64,596,18.11,18.12,-82,1
1661132383,2022-08-22 03:39,100.00,941.79,1013.60,596,18.11,18.12,-82,1
1661132443,2022-08-22 03:40,100.00,941.85,1013.65,596,18.10,18.11,-84,1
1661132503,2022-08-22 03:41,100.00,941.78,1013.59,596,18.15,18.16,-82,1
1661132563,2022-08-22 03:42,100.00,941.83,1013.64,596,18.17,18.18,-83,1
1661132623,2022-08-22 03:43,100.00,941.84,1013.65,596,18.19,18.20,-81,1
1661132683,2022-08-22 03:44,100.00,941.82,1013.62,596,18.16,18.17,-82,1
1661132743,2022-08-22 03:45,100.00,941.81,1013.62,596,18.18,18.19,-82,1
1661132803,2022-08-22 03:46,100.00,941.83,1013.64,596,18.21,18.22,-83,1
1661132863,2022-08-22 03:47,100.00,941.86,1013.67,596,18.22,18.23,-83,1
1661132923,2022-08-22 03:48,100.00,941.86,1013.66,596,18.20,18.21,-82,1
1661132983,2022-08-22 03:49,100.00,941.88,1013.69,596,18.24,18.25,-84,1
1661133043,2022-08-22 03:50,100.00,941.89,1013.70,596,18.26,18.27,-82,1
1661133103,2022-08-22 03:51,100.00,941.89,1013.69,596,18.28,18.29,-82,1
1661133163,2022-08-22 03:52,100.00,941.86,1013.67,596,18.20,18.21,-83,1
1661133223,2022-08-22 03:53,100.00,941.88,1013.69,596,18.15,18.16,-83,1
1661133283,2022-08-22 03:54,100.00,941.85,1013.66,596,18.15,18.16,-83,1
1661133344,2022-08-22 03:55,100.00,941.85,1013.66,596,18.20,18.21,-82,1
1661133404,2022-08-22 03:56,100.00,941.84,1013.65,596,18.23,18.24,-82,1
1661133464,2022-08-22 03:57,100.00,941.86,1013.67,596,18.25,18.26,-82,1
1661133524,2022-08-22 03:58,100.00,941.90,1013.71,596,18.27,18.28,-82,1
1661133584,2022-08-22 03:59,100.00,941.86,1013.67,596,18.16,18.17,-83,1
1661133644,2022-08-22 04:00,100.00,941.88,1013.69,596,18.24,18.25,-82,1
1661133704,2022-08-22 04:01,100.00,941.88,1013.69,596,18.23,18.24,-83,1
1661133764,2022-08-22 04:02,100.00,941.85,1013.65,596,18.19,18.20,-82,1
1661133824,2022-08-22 04:03,100.00,941.84,1013.65,596,18.25,18.26,-83,1
1661133884,2022-08-22 04:04,100.00,941.85,1013.66,596,18.28,18.29,-83,1
1661133944,2022-08-22 04:05,100.00,941.80,1013.61,596,18.28,18.29,-83,1
1661134004,2022-08-22 04:06,100.00,941.84,1013.65,596,18.23,18.24,-82,1
1661134064,2022-08-22 04:07,100.00,941.82,1013.63,596,18.23,18.24,-83,1
1661134124,2022-08-22 04:08,100.00,941.82,1013.63,596,18.26,18.27,-83,1
1661134184,2022-08-22 04:09,100.00,941.86,1013.67,596,18.25,18.26,-83,1
1661134244,2022-08-22 04:10,100.00,941.87,1013.67,596,18.16,18.17,-81,1
1661134304,2022-08-22 04:11,100.00,941.85,1013.66,596,18.23,18.24,-83,1
1661134364,2022-08-22 04:12,100.00,941.88,1013.68,596,18.25,18.26,-83,1
1661134424,2022-08-22 04:13,100.00,941.92,1013.73,596,18.14,18.15,-82,1
1661134484,2022-08-22 04:14,100.00,941.86,1013.67,596,18.22,18.23,-82,1
1661134544,2022-08-22 04:15,100.00,941.86,1013.67,596,18.20,18.21,-82,1
1661134604,2022-08-22 04:16,100.00,941.90,1013.70,596,18.16,18.17,-83,1
1661134664,2022-08-22 04:17,100.00,941.87,1013.67,596,18.08,18.09,-82,1
1661134724,2022-08-22 04:18,100.00,941.86,1013.66,596,18.08,18.09,-83,1
1661134784,2022-08-22 04:19,100.00,941.88,1013.68,596,18.08,18.09,-83,1
1661134844,2022-08-22 04:20,100.00,941.87,1013.68,596,18.11,18.12,-83,1
1661134905,2022-08-22 04:21,100.00,941.88,1013.69,596,18.15,18.16,-83,1
1661134965,2022-08-22 04:22,100.00,941.87,1013.68,596,18.13,18.14,-83,1
1661135025,2022-08-22 04:23,100.00,941.85,1013.66,596,18.16,18.17,-83,1
1661135085,2022-08-22 04:24,100.00,941.88,1013.69,596,18.17,18.18,-82,1
1661135145,2022-08-22 04:25,100.00,941.88,1013.69,596,18.15,18.16,-83,1
1661135205,2022-08-22 04:26,100.00,941.86,1013.66,596,18.13,18.14,-83,1
1661135265,2022-08-22 04:27,100.00,941.87,1013.67,596,18.18,18.19,-82,1
1661135325,2022-08-22 04:28,100.00,941.87,1013.68,596,18.19,18.20,-83,1
1661135385,2022-08-22 04:29,100.00,941.84,1013.65,596,18.21,18.22,-83,1
1661135445,2022-08-22 04:30,100.00,941.85,1013.66,596,18.16,18.17,-82,1
1661135505,2022-08-22 04:31,100.00,941.81,1013.62,596,18.17,18.18,-83,1
1661135565,2022-08-22 04:32,100.00,941.86,1013.67,596,18.21,18.22,-84,1
1661135625,2022-08-22 04:33,100.00,941.87,1013.68,596,18.23,18.24,-82,1
1661135685,2022-08-22 04:34,100.00,941.87,1013.68,596,18.25,18.26,-83,1
1661135745,2022-08-22 04:35,100.00,941.86,1013.67,596,18.26,18.27,-83,1
1661135805,2022-08-22 04:36,100.00,941.87,1013.67,596,18.25,18.26,-83,1
1661135865,2022-08-22 04:37,100.00,941.87,1013.68,596,18.26,18.27,-83,1
1661135925,2022-08-22 04:38,100.00,941.86,1013.67,596,18.30,18.31,-83,1
1661135985,2022-08-22 04:39,100.00,941.92,1013.72,596,18.31,18.32,-83,1
1661136045,2022-08-22 04:40,100.00,941.89,1013.70,596,18.34,18.35,-83,1
1661136105,2022-08-22 04:41,100.00,941.91,1013.72,596,18.35,18.36,-82,1
1661136165,2022-08-22 04:42,100.00,941.91,1013.72,596,18.37,18.38,-83,1
1661136225,2022-08-22 04:43,100.00,941.90,1013.71,596,18.35,18.36,-81,1
1661136285,2022-08-22 04:44,100.00,941.92,1013.73,596,18.36,18.37,-83,1
1661136345,2022-08-22 04:45,100.00,941.89,1013.70,596,18.37,18.38,-82,1
1661136405,2022-08-22 04:46,100.00,941.92,1013.73,596,18.38,18.39,-83,1
1661136466,2022-08-22 04:47,100.00,941.90,1013.70,596,18.38,18.39,-82,1
1661136526,2022-08-22 04:48,100.00,941.91,1013.72,596,18.40,18.41,-83,1
1661136586,2022-08-22 04:49,100.00,941.89,1013.70,596,18.41,18.42,-82,1
1661136646,2022-08-22 04:50,100.00,941.90,1013.71,596,18.42,18.43,-82,1
1661136706,2022-08-22 04:51,100.00,941.86,1013.67,596,18.45,18.46,-82,1
1661136766,2022-08-22 04:52,100.00,941.83,1013.64,596,18.42,18.43,-82,1
1661136826,2022-08-22 04:53,100.00,941.81,1013.62,596,18.44,18.45,-83,1
1661136886,2022-08-22 04:54,100.00,941.81,1013.61,596,18.33,18.34,-83,1
1661136946,2022-08-22 04:55,100.00,941.82,1013.63,596,18.29,18.30,-82,1
1661137006,2022-08-22 04:56,100.00,941.79,1013.60,596,18.25,18.26,-83,1
1661137066,2022-08-22 04:57,100.00,941.80,1013.60,596,18.30,18.31,-82,1
1661137126,2022-08-22 04:58,100.00,941.80,1013.60,596,18.34,18.35,-80,1
1661137186,2022-08-22 04:59,100.00,941.85,1013.66,596,18.29,18.30,-84,1
1661137246,2022-08-22 05:00,100.00,941.81,1013.62,596,18.29,18.30,-84,1
1661137306,2022-08-22 05:01,100.00,941.81,1013.61,596,18.29,18.30,-84,1
1661137366,2022-08-22 05:02,100.00,941.82,1013.63,596,18.22,18.23,-82,1
1661137426,2022-08-22 05:03,100.00,941.82,1013.62,596,18.21,18.22,-83,1
1661137486,2022-08-22 05:04,100.00,941.79,1013.60,596,18.16,18.17,-82,1
1661137546,2022-08-22 05:05,100.00,941.79,1013.59,596,18.21,18.22,-83,1
1661137606,2022-08-22 05:06,100.00,941.80,1013.61,596,18.25,18.26,-82,1
1661137666,2022-08-22 05:07,100.00,941.81,1013.62,596,18.24,18.25,-83,1
1661137726,2022-08-22 05:08,100.00,941.79,1013.60,596,18.16,18.17,-81,1
1661137786,2022-08-22 05:09,100.00,941.80,1013.61,596,18.03,18.04,-82,1
1661137846,2022-08-22 05:10,100.00,941.76,1013.57,596,18.07,18.08,-83,1
1661137906,2022-08-22 05:11,100.00,941.78,1013.58,596,18.05,18.06,-84,1
1661137966,2022-08-22 05:12,100.00,941.83,1013.63,596,18.02,18.03,-82,1
1661138026,2022-08-22 05:13,100.00,941.78,1013.59,596,18.08,18.09,-81,1
1661138087,2022-08-22 05:14,100.00,941.79,1013.59,596,18.04,18.05,-83,1
1661138147,2022-08-22 05:15,100.00,941.76,1013.57,596,18.03,18.04,-82,1
1661138207,2022-08-22 05:16,100.00,941.73,1013.54,596,18.05,18.06,-83,1
1661138267,2022-08-22 05:17,100.00,941.73,1013.54,596,18.08,18.09,-83,1
1661138327,2022-08-22 05:18,100.00,941.73,1013.54,596,17.98,17.99,-84,1
1661138387,2022-08-22 05:19,100.00,941.71,1013.52,596,17.98,17.99,-82,1
1661138447,2022-08-22 05:20,100.00,941.79,1013.60,596,18.00,18.01,-81,1
1661138507,2022-08-22 05:21,100.00,941.73,1013.54,596,17.98,17.99,-83,1
1661138567,2022-08-22 05:22,100.00,941.74,1013.54,596,17.99,18.00,-84,1
1661138627,2022-08-22 05:23,100.00,941.72,1013.53,596,17.99,18.00,-83,1
1661138687,2022-08-22 05:24,100.00,941.73,1013.54,596,17.99,18.00,-82,1
1661138747,2022-08-22 05:25,100.00,941.75,1013.55,596,17.87,17.88,-83,1
1661138807,2022-08-22 05:26,100.00,941.71,1013.52,596,17.84,17.85,-83,1
1661138867,2022-08-22 05:27,100.00,941.73,1013.54,596,17.89,17.90,-82,1
1661138927,2022-08-22 05:28,100.00,941.74,1013.55,596,17.90,17.91,-84,1
1661138987,2022-08-22 05:29,100.00,941.77,1013.57,596,17.84,17.85,-82,1
1661139047,2022-08-22 05:30,100.00,941.82,1013.63,596,17.82,17.83,-84,1
1661139107,2022-08-22 05:31,100.00,941.81,1013.62,596,17.81,17.82,-83,1
1661139167,2022-08-22 05:32,100.00,941.79,1013.59,596,17.84,17.85,-84,1
1661139227,2022-08-22 05:33,100.00,941.79,1013.59,596,17.83,17.84,-83,1
1661139287,2022-08-22 05:34,100.00,941.79,1013.59,596,17.76,17.77,-82,1
1661139347,2022-08-22 05:35,100.00,941.77,1013.58,596,17.78,17.79,-82,1
1661139407,2022-08-22 05:36,100.00,941.83,1013.64,596,17.83,17.84,-83,1
1661139467,2022-08-22 05:37,100.00,941.85,1013.66,596,17.84,17.85,-82,1
1661139527,2022-08-22 05:38,100.00,941.85,1013.65,596,17.81,17.82,-82,1
1661139587,2022-08-22 05:39,100.00,941.88,1013.69,596,17.85,17.86,-82,1
1661139648,2022-08-22 05:40,100.00,941.88,1013.69,596,17.89,17.90,-82,1
1661139708,2022-08-22 05:41,100.00,941.90,1013.71,596,17.88,17.89,-83,1
1661139768,2022-08-22 05:42,100.00,941.90,1013.71,596,17.90,17.91,-83,1
1661139828,2022-08-22 05:43,100.00,941.92,1013.73,596,17.85,17.86,-82,1
1661139888,2022-08-22 05:44,100.00,941.90,1013.71,596,17.90,17.91,-83,1
1661139948,2022-08-22 05:45,100.00,941.83,1013.64,596,17.87,17.88,-82,1
1661140008,2022-08-22 05:46,100.00,941.90,1013.71,596,17.94,17.95,-83,1
1661140068,2022-08-22 05:47,100.00,941.93,1013.74,596,17.98,17.99,-81,1
1661140128,2022-08-22 05:48,100.00,941.96,1013.76,596,18.00,18.01,-82,1
1661140188,2022-08-22 05:49,100.00,942.02,1013.83,596,17.97,17.98,-82,1
1661140248,2022-08-22 05:50,100.00,942.00,1013.81,596,18.00,18.01,-82,1
1661140308,2022-08-22 05:51,100.00,942.00,1013.80,596,17.97,17.98,-83,1
1661140368,2022-08-22 05:52,100.00,942.02,1013.82,596,17.96,17.97,-83,1
1661140428,2022-08-22 05:53,100.00,941.99,1013.80,596,17.96,17.97,-82,1
1661140488,2022-08-22 05:54,100.00,941.97,1013.78,596,17.91,17.92,-82,1
1661140548,2022-08-22 05:55,100.00,941.98,1013.78,596,17.95,17.96,-82,1
1661140608,2022-08-22 05:56,100.00,941.93,1013.74,596,17.99,18.00,-82,1
1661140668,2022-08-22 05:57,100.00,941.97,1013.78,596,17.98,17.99,-82,1
1661140728,2022-08-22 05:58,100.00,941.96,1013.77,596,18.01,18.02,-82,1
1661140788,2022-08-22 05:59,100.00,941.98,1013.78,596,18.03,18.04,-83,1
1661140848,2022-08-22 06:00,100.00,941.99,1013.80,596,18.06,18.07,-83,1
1661140908,2022-08-22 06:01,100.00,942.01,1013.82,596,18.02,18.03,-82,1
1661140968,2022-08-22 06:02,100.00,942.00,1013.81,596,17.88,17.89,-81,1
1661141028,2022-08-22 06:03,100.00,942.00,1013.81,596,17.95,17.96,-83,1
1661141088,2022-08-22 06:04,100.00,942.02,1013.83,596,17.98,17.99,-83,1
1661141148,2022-08-22 06:05,100.00,942.04,1013.85,596,17.97,17.98,-83,1
1661141208,2022-08-22 06:06,100.00,942.01,1013.82,596,18.01,18.02,-85,1
1661141269,2022-08-22 06:07,100.00,942.04,1013.85,596,18.02,18.03,-82,1
1661141329,2022-08-22 06:08,100.00,942.02,1013.83,596,18.02,18.03,-82,1
1661141389,2022-08-22 06:09,100.00,942.06,1013.87,596,18.02,18.03,-83,1
1661141449,2022-08-22 06:10,100.00,942.14,1013.95,596,18.02,18.03,-82,1
1661141509,2022-08-22 06:11,100.00,942.15,1013.95,596,17.96,17.97,-83,1
1661141569,2022-08-22 06:12,100.00,942.14,1013.95,596,17.98,17.99,-82,1
1661141629,2022-08-22 06:13,100.00,942.14,1013.95,596,18.01,18.02,-83,1
1661141689,2022-08-22 06:14,100.00,942.15,1013.96,596,17.98,17.99,-84,1
1661141749,2022-08-22 06:15,100.00,942.12,1013.92,596,17.94,17.95,-82,1
1661141809,2022-08-22 06:16,100.00,942.15,1013.96,596,17.94,17.95,-83,1
1661141869,2022-08-22 06:17,100.00,942.14,1013.94,596,17.98,17.99,-83,1
1661141929,2022-08-22 06:18,100.00,942.18,1013.98,596,17.89,17.90,-83,1
1661141989,2022-08-22 06:19,100.00,942.12,1013.93,596,17.95,17.96,-83,1
1661142049,2022-08-22 06:20,100.00,942.07,1013.88,596,17.95,17.96,-83,1
1661142109,2022-08-22 06:21,100.00,942.06,1013.86,596,17.97,17.98,-85,1
1661142169,2022-08-22 06:22,100.00,942.09,1013.89,596,17.93,17.94,-81,1
1661142229,2022-08-22 06:23,100.00,942.04,1013.85,596,17.92,17.93,-83,1
1661142289,2022-08-22 06:24,100.00,942.02,1013.83,596,17.89,17.90,-83,1
1661142349,2022-08-22 06:25,100.00,942.07,1013.88,596,17.98,17.99,-82,1
1661142409,2022-08-22 06:26,100.00,942.02,1013.82,596,17.98,17.99,-83,1
1661142469,2022-08-22 06:27,100.00,942.03,1013.84,596,17.99,18.00,-84,1
1661142530,2022-08-22 06:28,100.00,942.03,1013.84,596,17.96,17.97,-82,1
1661142590,2022-08-22 06:29,100.00,942.07,1013.88,596,17.92,17.93,-82,1
1661142650,2022-08-22 06:30,100.00,942.05,1013.86,596,17.90,17.91,-82,1
1661142710,2022-08-22 06:31,100.00,942.05,1013.86,596,17.87,17.88,-83,1
1661142770,2022-08-22 06:32,100.00,942.15,1013.95,596,17.88,17.89,-82,1
1661142830,2022-08-22 06:33,100.00,942.13,1013.94,596,17.94,17.95,-81,1
1661142890,2022-08-22 06:34,100.00,942.09,1013.90,596,18.02,18.03,-83,1
1661142950,2022-08-22 06:35,100.00,942.11,1013.92,596,18.05,18.06,-81,1
1661143010,2022-08-22 06:36,100.00,942.16,1013.97,596,18.07,18.08,-83,1
1661143070,2022-08-22 06:37,100.00,942.15,1013.96,596,18.11,18.12,-84,1
1661143130,2022-08-22 06:38,100.00,942.18,1013.99,596,18.11,18.12,-82,1
1661143190,2022-08-22 06:39,100.00,942.20,1014.00,596,18.11,18.12,-81,1
1661143250,2022-08-22 06:40,100.00,942.24,1014.04,596,18.14,18.15,-83,1
1661143310,2022-08-22 06:41,100.00,942.25,1014.06,596,18.16,18.17,-81,1
1661143370,2022-08-22 06:42,100.00,942.28,1014.08,596,18.17,18.18,-83,1
1661143430,2022-08-22 06:43,100.00,942.31,1014.11,596,18.16,18.17,-83,1
1661143490,2022-08-22 06:44,100.00,942.32,1014.12,596,18.16,18.17,-82,1
1661143550,2022-08-22 06:45,100.00,942.33,1014.13,596,18.10,18.11,-81,1
1661143610,2022-08-22 06:46,100.00,942.38,1014.19,596,18.20,18.21,-83,1
1661143670,2022-08-22 06:47,100.00,942.39,1014.19,596,18.22,18.23,-83,1
1661143730,2022-08-22 06:48,100.00,942.40,1014.21,596,18.23,18.24,-82,1
1661143790,2022-08-22 06:49,100.00,942.42,1014.23,596,18.24,18.25,-83,1
1661143850,2022-08-22 06:50,100.00,942.43,1014.24,596,18.27,18.28,-82,1
1661143910,2022-08-22 06:51,100.00,942.42,1014.22,596,18.30,18.31,-82,1
1661143970,2022-08-22 06:52,100.00,942.42,1014.23,596,18.31,18.32,-81,1
1661144030,2022-08-22 06:53,100.00,942.42,1014.23,596,18.33,18.34,-81,1
1661144090,2022-08-22 06:54,100.00,942.44,1014.25,596,18.29,18.30,-82,1
1661144151,2022-08-22 06:55,100.00,942.45,1014.26,596,18.26,18.27,-82,1
1661144211,2022-08-22 06:56,100.00,942.49,1014.30,596,18.30,18.31,-83,1
1661144271,2022-08-22 06:57,100.00,942.52,1014.32,596,18.30,18.31,-82,1
1661144331,2022-08-22 06:58,100.00,942.58,1014.38,596,18.29,18.30,-84,1
1661144391,2022-08-22 06:59,100.00,942.57,1014.38,596,18.26,18.27,-83,1
1661144451,2022-08-22 07:00,100.00,942.59,1014.40,596,18.25,18.26,-81,1
1661144511,2022-08-22 07:01,100.00,942.60,1014.41,596,18.28,18.29,-81,1
1661144571,2022-08-22 07:02,100.00,942.66,1014.46,596,18.29,18.30,-84,1
1661144631,2022-08-22 07:03,100.00,942.68,1014.49,596,18.19,18.20,-84,1
1661144691,2022-08-22 07:04,100.00,942.70,1014.51,596,18.22,18.23,-81,1
1661144751,2022-08-22 07:05,100.00,942.71,1014.51,596,18.23,18.24,-83,1
1661144811,2022-08-22 07:06,100.00,942.68,1014.48,596,18.17,18.18,-83,1
1661144871,2022-08-22 07:07,100.00,942.72,1014.53,596,18.13,18.14,-82,1
1661144931,2022-08-22 07:08,100.00,942.69,1014.49,596,18.11,18.12,-81,1
1661144991,2022-08-22 07:09,100.00,942.69,1014.50,596,18.10,18.11,-84,1
1661145051,2022-08-22 07:10,100.00,942.68,1014.49,596,18.09,18.10,-83,1
1661145111,2022-08-22 07:11,100.00,942.73,1014.53,596,18.15,18.16,-83,1
1661145171,2022-08-22 07:12,100.00,942.71,1014.51,596,18.13,18.14,-83,1
1661145231,2022-08-22 07:13,100.00,942.76,1014.57,596,18.08,18.09,-81,1
1661145291,2022-08-22 07:14,100.00,942.75,1014.56,596,18.08,18.09,-82,1
1661145351,2022-08-22 07:15,100.00,942.76,1014.57,596,18.14,18.15,-82,1
1661145411,2022-08-22 07:16,100.00,942.75,1014.56,596,18.10,18.11,-82,1
1661145471,2022-08-22 07:17,100.00,942.74,1014.55,596,18.13,18.14,-82,1
1661145531,2022-08-22 07:18,100.00,942.74,1014.55,596,18.12,18.13,-82,1
1661145591,2022-08-22 07:19,100.00,942.73,1014.54,596,18.10,18.11,-82,1
1661145651,2022-08-22 07:20,100.00,942.73,1014.54,596,18.10,18.11,-84,1
1661145712,2022-08-22 07:21,100.00,942.72,1014.53,596,18.04,18.05,-82,1
1661145772,2022-08-22 07:22,100.00,942.71,1014.52,596,18.01,18.02,-83,1
1661145832,2022-08-22 07:23,100.00,942.68,1014.48,596,18.01,18.02,-81,1
1661145892,2022-08-22 07:24,100.00,942.66,1014.46,596,18.02,18.03,-82,1
1661145952,2022-08-22 07:25,100.00,942.62,1014.43,596,18.02,18.03,-83,1
1661146012,2022-08-22 07:26,100.00,942.63,1014.44,596,17.97,17.98,-83,1
1661146072,2022-08-22 07:27,100.00,942.57,1014.38,596,17.92,17.93,-82,1
1661146132,2022-08-22 07:28,100.00,942.53,1014.34,596,17.86,17.87,-83,1
1661146192,2022-08-22 07:29,100.00,942.52,1014.33,596,17.88,17.89,-82,1
1661146252,2022-08-22 07:30,100.00,942.51,1014.32,596,17.89,17.90,-83,1
1661146312,2022-08-22 07:31,100.00,942.45,1014.26,596,17.88,17.89,-84,1
1661146372,2022-08-22 07:32,100.00,942.49,1014.30,596,17.83,17.84,-82,1
1661146432,2022-08-22 07:33,100.00,942.46,1014.27,596,17.81,17.82,-82,1
1661146492,2022-08-22 07:34,100.00,942.47,1014.28,596,17.84,17.85,-82,1
1661146552,2022-08-22 07:35,100.00,942.52,1014.33,596,17.79,17.80,-81,1
1661146612,2022-08-22 07:36,100.00,942.51,1014.32,596,17.79,17.80,-83,1
1661146672,2022-08-22 07:37,100.00,942.49,1014.30,596,17.75,17.76,-81,1
1661146732,2022-08-22 07:38,100.00,942.53,1014.34,596,17.74,17.75,-82,1
1661146792,2022-08-22 07:39,100.00,942.53,1014.33,596,17.76,17.77,-83,1
1661146852,2022-08-22 07:40,100.00,942.53,1014.33,596,17.75,17.76,-83,1
1661146912,2022-08-22 07:41,100.00,942.58,1014.39,596,17.73,17.74,-83,1
1661146972,2022-08-22 07:42,100.00,942.54,1014.35,596,17.75,17.76,-83,1
1661147032,2022-08-22 07:43,100.00,942.48,1014.28,596,17.72,17.73,-82,1
1661147092,2022-08-22 07:44,100.00,942.50,1014.30,596,17.77,17.78,-83,1
1661147152,2022-08-22 07:45,100.00,942.54,1014.35,596,17.70,17.71,-82,1
1661147213,2022-08-22 07:46,100.00,942.46,1014.27,596,17.68,17.69,-84,1
1661147273,2022-08-22 07:47,100.00,942.46,1014.26,596,17.73,17.74,-82,1
1661147333,2022-08-22 07:48,100.00,942.48,1014.29,596,17.75,17.76,-83,1
1661147393,2022-08-22 07:49,100.00,942.52,1014.32,596,17.78,17.79,-84,1
1661147453,2022-08-22 07:50,100.00,942.55,1014.36,596,17.78,17.79,-83,1
1661147513,2022-08-22 07:51,100.00,942.52,1014.33,596,17.80,17.81,-83,1
1661147573,2022-08-22 07:52,100.00,942.54,1014.35,596,17.82,17.83,-84,1
1661147633,2022-08-22 07:53,100.00,942.57,1014.37,596,17.85,17.86,-83,1
1661147693,2022-08-22 07:54,100.00,942.57,1014.38,596,17.84,17.85,-82,1
1661147753,2022-08-22 07:55,100.00,942.59,1014.40,596,17.87,17.88,-83,1
1661147813,2022-08-22 07:56,100.00,942.60,1014.41,596,17.88,17.89,-81,1
1661147873,2022-08-22 07:57,100.00,942.60,1014.41,596,17.90,17.91,-84,1
1661147933,2022-08-22 07:58,100.00,942.60,1014.41,596,17.94,17.95,-83,1
1661147993,2022-08-22 07:59,100.00,942.59,1014.40,596,17.95,17.96,-83,1
1661148053,2022-08-22 08:00,100.00,942.64,1014.44,596,17.99,18.00,-82,1
1661148113,2022-08-22 08:01,100.00,942.62,1014.43,596,17.97,17.98,-80,1
1661148173,2022-08-22 08:02,100.00,942.58,1014.39,596,18.03,18.04,-85,1
1661148233,2022-08-22 08:03,100.00,942.60,1014.41,596,18.03,18.04,-84,1
1661148293,2022-08-22 08:04,100.00,942.60,1014.41,596,17.99,18.00,-83,1
1661148353,2022-08-22 08:05,100.00,942.61,1014.41,596,18.05,18.06,-82,1
1661148413,2022-08-22 08:06,100.00,942.56,1014.37,596,18.10,18.11,-84,1
1661148473,2022-08-22 08:07,100.00,942.52,1014.33,596,18.05,18.06,-81,1
1661148533,2022-08-22 08:08,100.00,942.56,1014.36,596,18.08,18.09,-82,1
1661148593,2022-08-22 08:09,100.00,942.55,1014.36,596,18.11,18.12,-82,1
1661148653,2022-08-22 08:10,100.00,942.47,1014.28,596,18.15,18.16,-84,1
1661148713,2022-08-22 08:11,100.00,942.53,1014.34,596,18.16,18.17,-83,1
1661148773,2022-08-22 08:12,100.00,942.52,1014.32,596,18.19,18.20,-84,1
1661148834,2022-08-22 08:13,100.00,942.49,1014.30,596,18.13,18.14,-83,1
1661148894,2022-08-22 08:14,100.00,942.49,1014.30,596,18.22,18.23,-83,1
1661148954,2022-08-22 08:15,100.00,942.54,1014.35,596,18.27,18.28,-83,1
1661149014,2022-08-22 08:16,100.00,942.52,1014.33,596,18.28,18.29,-82,1
1661149074,2022-08-22 08:17,100.00,942.55,1014.35,596,18.28,18.29,-81,1
1661149134,2022-08-22 08:18,100.00,942.58,1014.39,596,18.38,18.39,-82,1
1661149194,2022-08-22 08:19,100.00,942.57,1014.38,596,18.39,18.40,-83,1
1661149254,2022-08-22 08:20,100.00,942.60,1014.41,596,18.43,18.44,-82,1
1661149314,2022-08-22 08:21,100.00,942.62,1014.43,596,18.52,18.53,-82,1
1661149374,2022-08-22 08:22,100.00,942.63,1014.44,596,18.53,18.54,-83,1
1661149435,2022-08-22 08:23,100.00,942.64,1014.44,596,18.57,18.58,-82,1
1661149495,2022-08-22 08:24,100.00,942.61,1014.42,596,18.47,18.48,-82,1
1661149555,2022-08-22 08:25,100.00,942.64,1014.45,596,18.58,18.59,-83,1
1661149615,2022-08-22 08:26,100.00,942.65,1014.46,596,18.68,18.69,-83,1
1661149675,2022-08-22 08:27,100.00,942.68,1014.49,596,18.75,18.76,-82,1
1661149735,2022-08-22 08:28,100.00,942.74,1014.55,596,18.76,18.77,-83,1
1661149795,2022-08-22 08:29,100.00,942.72,1014.52,596,18.73,18.74,-82,1
1661149855,2022-08-22 08:30,100.00,942.76,1014.56,596,18.75,18.76,-84,1
1661149915,2022-08-22 08:31,100.00,942.77,1014.58,596,18.80,18.81,-82,1
1661149975,2022-08-22 08:32,100.00,942.77,1014.57,596,18.87,18.89,-83,1
1661150035,2022-08-22 08:33,100.00,942.77,1014.58,596,18.90,18.92,-84,1
1661150095,2022-08-22 08:34,100.00,942.80,1014.60,596,18.94,18.96,-85,1
1661150155,2022-08-22 08:35,100.00,942.80,1014.61,596,18.96,18.98,-82,1
1661150215,2022-08-22 08:36,100.00,942.81,1014.62,596,18.98,19.00,-83,1
1661150275,2022-08-22 08:37,100.00,942.84,1014.64,596,18.90,18.92,-81,1
1661150336,2022-08-22 08:38,100.00,942.85,1014.65,596,18.97,18.99,-84,1
1661150396,2022-08-22 08:39,100.00,942.88,1014.69,596,19.01,19.03,-83,1
1661150456,2022-08-22 08:40,100.00,942.91,1014.71,596,18.99,19.01,-83,1
1661150516,2022-08-22 08:41,100.00,942.84,1014.65,596,18.95,18.97,-84,1
1661150576,2022-08-22 08:42,100.00,942.91,1014.72,596,18.94,18.96,-83,1
1661150636,2022-08-22 08:43,100.00,942.89,1014.69,596,18.84,18.85,-83,1
1661150696,2022-08-22 08:44,100.00,942.92,1014.73,596,18.94,18.96,-82,1
1661150756,2022-08-22 08:45,100.00,942.90,1014.70,596,18.90,18.92,-83,1
1661150816,2022-08-22 08:46,100.00,942.95,1014.76,596,18.97,18.99,-82,1
1661150876,2022-08-22 08:47,100.00,942.95,1014.75,596,18.97,18.99,-84,1
1661150936,2022-08-22 08:48,100.00,943.01,1014.82,596,18.93,18.95,-84,1
1661150996,2022-08-22 08:49,100.00,942.97,1014.78,596,18.91,18.93,-83,1
1661151056,2022-08-22 08:50,100.00,942.93,1014.74,596,18.96,18.98,-83,1
1661151116,2022-08-22 08:51,100.00,942.90,1014.71,596,18.98,19.00,-84,1
1661151176,2022-08-22 08:52,100.00,942.89,1014.70,596,19.00,19.02,-82,1
1661151236,2022-08-22 08:53,100.00,942.87,1014.67,596,18.97,18.99,-84,1
1661151296,2022-08-22 08:54,100.00,942.93,1014.74,596,18.98,19.00,-83,1
1661151356,2022-08-22 08:55,100.00,942.92,1014.73,596,18.92,18.94,-83,1
1661151416,2022-08-22 08:56,100.00,942.86,1014.67,596,18.99,19.01,-83,1
1661151476,2022-08-22 08:57,100.00,942.93,1014.74,596,18.97,18.99,-82,1
1661151536,2022-08-22 08:58,100.00,942.92,1014.73,596,19.05,19.07,-82,1
1661151596,2022-08-22 08:59,100.00,942.91,1014.71,596,19.09,19.11,-81,1
1661151656,2022-08-22 09:00,100.00,942.86,1014.67,596,19.09,19.11,-82,1
1661151716,2022-08-22 09:01,100.00,943.02,1014.83,596,19.07,19.09,-84,1
1661151776,2022-08-22 09:02,100.00,942.88,1014.68,596,19.16,19.18,-86,1
1661151837,2022-08-22 09:03,100.00,942.87,1014.68,596,19.28,19.30,-83,1
1661151897,2022-08-22 09:04,100.00,942.91,1014.71,596,19.37,19.39,-84,1
1661151957,2022-08-22 09:05,100.00,942.93,1014.73,596,19.38,19.40,-84,1
1661152017,2022-08-22 09:06,100.00,942.91,1014.72,596,19.45,19.47,-84,1
1661152077,2022-08-22 09:07,100.00,942.91,1014.72,596,19.53,19.55,-86,1
1661152137,2022-08-22 09:08,100.00,942.96,1014.77,596,19.58,19.60,-83,1
1661152197,2022-08-22 09:09,100.00,942.88,1014.69,596,19.48,19.50,-84,1
1661152257,2022-08-22 09:10,100.00,942.97,1014.77,596,19.50,19.52,-83,1
1661152317,2022-08-22 09:11,100.00,942.89,1014.70,596,19.46,19.48,-82,1
1661152377,2022-08-22 09:12,100.00,942.91,1014.71,596,19.54,19.56,-83,1
1661152437,2022-08-22 09:13,100.00,942.92,1014.73,596,19.62,19.64,-84,1
1661152497,2022-08-22 09:14,100.00,942.93,1014.74,596,19.68,19.70,-84,1
1661152557,2022-08-22 09:15,100.00,943.01,1014.82,596,19.62,19.64,-83,1
1661152617,2022-08-22 09:16,100.00,942.97,1014.78,596,19.70,19.72,-84,1
1661152677,2022-08-22 09:17,100.00,942.96,1014.76,596,19.65,19.67,-82,1
1661152737,2022-08-22 09:18,100.00,943.05,1014.85,596,19.74,19.76,-83,1
1661152797,2022-08-22 09:19,100.00,943.04,1014.85,596,19.75,19.77,-83,1
1661152857,2022-08-22 09:20,100.00,942.75,1014.55,596,19.87,19.89,-83,1
1661152918,2022-08-22 09:21,100.00,943.15,1014.95,596,19.87,19.89,-83,1
1661152978,2022-08-22 09:22,100.00,943.02,1014.83,596,19.79,19.81,-82,1
1661153038,2022-08-22 09:23,100.00,943.03,1014.83,596,19.71,19.73,-82,1
1661153098,2022-08-22 09:24,100.00,942.99,1014.80,596,19.89,19.91,-83,1
1661153158,2022-08-22 09:25,100.00,942.99,1014.80,596,19.91,19.93,-83,1
1661153218,2022-08-22 09:26,100.00,943.10,1014.91,596,19.88,19.90,-82,1
1661153278,2022-08-22 09:27,100.00,943.11,1014.91,596,19.91,19.93,-83,1
1661153338,2022-08-22 09:28,100.00,943.08,1014.89,596,19.89,19.91,-83,1
1661153398,2022-08-22 09:29,100.00,943.10,1014.91,596,19.88,19.90,-84,1
1661153458,2022-08-22 09:30,100.00,943.06,1014.86,596,19.79,19.81,-82,1
1661153518,2022-08-22 09:31,100.00,943.07,1014.88,596,19.79,19.81,-82,1
1661153578,2022-08-22 09:32,100.00,943.14,1014.95,596,19.79,19.81,-82,1
1661153638,2022-08-22 09:33,100.00,943.10,1014.91,596,19.76,19.78,-83,1
1661153698,2022-08-22 09:34,100.00,943.07,1014.88,596,19.78,19.80,-83,1
1661153758,2022-08-22 09:35,100.00,943.08,1014.89,596,19.73,19.75,-83,1
1661153818,2022-08-22 09:36,100.00,943.11,1014.92,596,19.79,19.81,-83,1
1661153878,2022-08-22 09:37,100.00,943.11,1014.92,596,19.77,19.79,-82,1
1661153938,2022-08-22 09:38,100.00,942.84,1014.65,596,19.70,19.72,-83,1
1661153998,2022-08-22 09:39,100.00,943.06,1014.87,596,19.73,19.75,-83,1
1661154058,2022-08-22 09:40,100.00,943.02,1014.82,596,19.80,19.82,-82,1
1661154118,2022-08-22 09:41,100.00,943.06,1014.87,596,19.83,19.85,-83,1
1661154178,2022-08-22 09:42,100.00,943.04,1014.85,596,19.85,19.87,-83,1
1661154238,2022-08-22 09:43,100.00,943.05,1014.86,596,19.89,19.91,-82,1
1661154299,2022-08-22 09:44,100.00,943.10,1014.91,596,19.86,19.88,-83,1
1661154359,2022-08-22 09:45,100.00,943.08,1014.88,596,19.74,19.76,-82,1
1661154419,2022-08-22 09:46,100.00,943.06,1014.86,596,19.85,19.87,-84,1
1661154479,2022-08-22 09:47,100.00,943.07,1014.87,596,19.91,19.93,-82,1
1661154539,2022-08-22 09:48,100.00,943.08,1014.88,596,19.87,19.89,-83,1
1661154599,2022-08-22 09:49,100.00,943.06,1014.87,596,19.93,19.95,-84,1
1661154659,2022-08-22 09:50,100.00,943.08,1014.89,596,19.98,20.00,-81,1
1661154719,2022-08-22 09:51,100.00,943.07,1014.88,596,20.01,20.03,-84,1
1661154779,2022-08-22 09:52,100.00,943.11,1014.92,596,19.99,20.01,-83,1
1661154839,2022-08-22 09:53,100.00,943.10,1014.90,596,19.98,20.00,-84,1
1661154899,2022-08-22 09:54,100.00,943.08,1014.89,596,19.99,20.01,-84,1
1661154959,2022-08-22 09:55,100.00,943.06,1014.86,596,20.05,20.07,-81,1
1661155019,2022-08-22 09:56,100.00,943.05,1014.86,596,20.10,20.12,-84,1
1661155079,2022-08-22 09:57,100.00,943.08,1014.89,596,20.05,20.07,-84,1
1661155139,2022-08-22 09:58,100.00,943.10,1014.91,596,20.12,20.14,-82,1
1661155199,2022-08-22 09:59,100.00,943.09,1014.89,596,20.12,20.14,-82,1
1661155259,2022-08-22 10:00,100.00,943.17,1014.97,596,20.10,20.12,-83,1
1661155319,2022-08-22 10:01,100.00,943.19,1014.99,596,20.07,20.09,-82,1
1661155379,2022-08-22 10:02,100.00,943.18,1014.98,596,20.12,20.14,-83,1
1661155439,2022-08-22 10:03,100.00,943.23,1015.03,596,19.98,20.00,-84,1
1661155499,2022-08-22 10:04,100.00,943.23,1015.04,596,20.03,20.05,-83,1
1661155559,2022-08-22 10:05,100.00,943.24,1015.05,596,19.98,20.00,-85,1
1661155619,2022-08-22 10:06,100.00,943.22,1015.03,596,19.92,19.94,-82,1
1661155679,2022-08-22 10:07,100.00,943.26,1015.07,596,19.92,19.94,-82,1
1661155739,2022-08-22 10:08,100.00,943.34,1015.14,596,19.90,19.92,-83,1
1661155799,2022-08-22 10:09,100.00,943.32,1015.13,596,19.91,19.93,-84,1
1661155860,2022-08-22 10:11,100.00,943.36,1015.17,596,19.86,19.88,-84,1
1661155920,2022-08-22 10:12,100.00,943.27,1015.08,596,19.78,19.80,-81,1
1661155980,2022-08-22 10:13,100.00,943.32,1015.13,596,19.80,19.82,-83,1
1661156040,2022-08-22 10:14,100.00,943.30,1015.11,596,19.78,19.80,-83,1
1661156100,2022-08-22 10:15,100.00,943.39,1015.20,596,19.73,19.75,-85,1
1661156160,2022-08-22 10:16,100.00,943.28,1015.09,596,19.70,19.72,-82,1
1661156220,2022-08-22 10:17,100.00,943.29,1015.10,596,19.68,19.70,-84,1
1661156280,2022-08-22 10:18,100.00,943.32,1015.13,596,19.73,19.75,-83,1
1661156340,2022-08-22 10:19,100.00,943.32,1015.13,596,19.71,19.73,-84,1
1661156400,2022-08-22 10:20,100.00,943.36,1015.16,596,19.75,19.77,-81,1
1661156460,2022-08-22 10:21,100.00,943.33,1015.14,596,19.68,19.70,-83,1
1661156520,2022-08-22 10:22,100.00,943.32,1015.13,596,19.63,19.65,-82,1
1661156580,2022-08-22 10:23,100.00,943.32,1015.12,596,19.73,19.75,-84,1
1661156640,2022-08-22 10:24,100.00,943.33,1015.14,596,19.76,19.78,-83,1
1661156700,2022-08-22 10:25,100.00,943.38,1015.19,596,19.75,19.77,-82,1
1661156760,2022-08-22 10:26,100.00,943.36,1015.16,596,19.76,19.78,-85,1
1661156820,2022-08-22 10:27,100.00,943.36,1015.17,596,19.78,19.80,-83,1
1661156880,2022-08-22 10:28,100.00,943.35,1015.16,596,19.72,19.74,-83,1
1661156940,2022-08-22 10:29,100.00,943.39,1015.20,596,19.79,19.81,-82,1
1661157000,2022-08-22 10:30,100.00,943.33,1015.14,596,19.75,19.77,-83,1
1661157060,2022-08-22 10:31,100.00,943.31,1015.12,596,19.83,19.85,-84,1
1661157120,2022-08-22 10:32,100.00,943.37,1015.18,596,19.83,19.85,-83,1
1661157180,2022-08-22 10:33,100.00,943.37,1015.17,596,19.90,19.92,-83,1
1661157240,2022-08-22 10:34,100.00,943.35,1015.15,596,19.84,19.86,-84,1
1661157300,2022-08-22 10:35,100.00,943.33,1015.14,596,19.96,19.98,-84,1
1661157360,2022-08-22 10:36,100.00,943.31,1015.11,596,19.91,19.93,-82,1
1661157421,2022-08-22 10:37,100.00,943.30,1015.11,596,20.03,20.05,-84,1
1661157481,2022-08-22 10:38,100.00,943.30,1015.11,596,20.09,20.11,-82,1
1661157541,2022-08-22 10:39,100.00,943.31,1015.12,596,20.09,20.11,-83,1
1661157601,2022-08-22 10:40,100.00,943.31,1015.11,596,20.20,20.22,-83,1
1661157661,2022-08-22 10:41,100.00,943.31,1015.12,596,20.20,20.22,-84,1
1661157721,2022-08-22 10:42,100.00,943.39,1015.19,596,20.19,20.21,-85,1
1661157781,2022-08-22 10:43,100.00,943.37,1015.18,596,20.32,20.34,-84,1
1661157841,2022-08-22 10:44,100.00,943.35,1015.16,596,20.34,20.36,-85,1
1661157901,2022-08-22 10:45,100.00,943.35,1015.16,596,20.35,20.37,-83,1
1661157961,2022-08-22 10:46,100.00,943.37,1015.18,596,20.27,20.29,-84,1
1661158021,2022-08-22 10:47,100.00,943.36,1015.17,596,20.30,20.32,-83,1
1661158081,2022-08-22 10:48,100.00,943.35,1015.15,596,20.30,20.32,-84,1
1661158141,2022-08-22 10:49,100.00,943.35,1015.15,596,20.32,20.34,-82,1
1661158201,2022-08-22 10:50,100.00,943.34,1015.14,596,20.27,20.29,-82,1
1661158261,2022-08-22 10:51,100.00,943.34,1015.15,596,20.30,20.32,-82,1
1661158321,2022-08-22 10:52,100.00,943.37,1015.18,596,20.41,20.43,-83,1
1661158381,2022-08-22 10:53,100.00,943.37,1015.17,596,20.33,20.35,-83,1
1661158441,2022-08-22 10:54,100.00,943.35,1015.15,596,20.42,20.44,-83,1
1661158501,2022-08-22 10:55,100.00,943.34,1015.14,596,20.41,20.43,-82,1
1661158561,2022-08-22 10:56,100.00,943.36,1015.16,596,20.34,20.36,-83,1
1661158621,2022-08-22 10:57,100.00,943.33,1015.14,596,20.37,20.39,-81,1
1661158681,2022-08-22 10:58,100.00,943.36,1015.17,596,20.50,20.52,-83,1
1661158742,2022-08-22 10:59,100.00,943.40,1015.20,596,20.48,20.50,-83,1
1661158802,2022-08-22 11:00,100.00,943.34,1015.15,596,20.53,20.55,-83,1
1661158862,2022-08-22 11:01,100.00,943.32,1015.13,596,20.53,20.55,-81,1
1661158922,2022-08-22 11:02,100.00,943.35,1015.15,596,20.51,20.53,-85,1
1661158982,2022-08-22 11:03,100.00,943.36,1015.16,596,20.54,20.56,-83,1
1661159042,2022-08-22 11:04,100.00,943.36,1015.17,596,20.34,20.36,-83,1
1661159102,2022-08-22 11:05,100.00,943.35,1015.16,596,20.39,20.41,-83,1
1661159162,2022-08-22 11:06,100.00,943.40,1015.21,596,20.48,20.50,-82,1
1661159222,2022-08-22 11:07,100.00,943.37,1015.17,596,20.54,20.56,-82,1
1661159282,2022-08-22 11:08,100.00,943.38,1015.19,596,20.57,20.59,-84,1
1661159342,2022-08-22 11:09,100.00,943.41,1015.21,596,20.45,20.47,-83,1
1661159402,2022-08-22 11:10,100.00,943.42,1015.22,596,20.50,20.52,-85,1
1661159462,2022-08-22 11:11,100.00,943.40,1015.21,596,20.52,20.54,-82,1
1661159522,2022-08-22 11:12,100.00,943.44,1015.24,596,20.53,20.55,-83,1
1661159582,2022-08-22 11:13,100.00,943.44,1015.25,596,20.57,20.59,-85,1
1661159642,2022-08-22 11:14,100.00,943.44,1015.25,596,20.58,20.60,-83,1
1661159702,2022-08-22 11:15,100.00,943.45,1015.26,596,20.57,20.59,-84,1
1661159762,2022-08-22 11:16,100.00,943.48,1015.28,596,20.53,20.55,-85,1
1661159822,2022-08-22 11:17,100.00,943.47,1015.28,596,20.53,20.55,-82,1
1661159882,2022-08-22 11:18,100.00,943.51,1015.32,596,20.54,20.56,-83,1
1661159942,2022-08-22 11:19,100.00,943.56,1015.37,596,20.48,20.50,-84,1
1661160002,2022-08-22 11:20,100.00,943.57,1015.37,596,20.44,20.46,-82,1
1661160062,2022-08-22 11:21,100.00,943.59,1015.40,596,20.40,20.42,-84,1
1661160122,2022-08-22 11:22,100.00,943.60,1015.41,596,20.40,20.42,-83,1
1661160182,2022-08-22 11:23,100.00,943.59,1015.40,596,20.43,20.45,-84,1
1661160242,2022-08-22 11:24,100.00,943.59,1015.40,596,20.45,20.47,-84,1
1661160303,2022-08-22 11:25,100.00,943.61,1015.42,596,20.39,20.41,-83,1
1661160363,2022-08-22 11:26,100.00,943.65,1015.45,596,20.37,20.39,-84,1
1661160423,2022-08-22 11:27,100.00,943.62,1015.42,596,20.30,20.32,-85,1
1661160483,2022-08-22 11:28,100.00,943.62,1015.43,596,20.29,20.31,-83,1
1661160543,2022-08-22 11:29,100.00,943.64,1015.45,596,20.28,20.30,-85,1
1661160603,2022-08-22 11:30,100.00,943.61,1015.41,596,20.30,20.32,-83,1
1661160663,2022-08-22 11:31,100.00,943.62,1015.43,596,20.21,20.23,-83,1
1661160723,2022-08-22 11:32,100.00,943.66,1015.47,596,20.19,20.21,-83,1
1661160783,2022-08-22 11:33,100.00,943.60,1015.40,596,20.15,20.17,-84,1
1661160843,2022-08-22 11:34,100.00,943.52,1015.33,596,20.02,20.04,-84,1
1661160903,2022-08-22 11:35,100.00,943.55,1015.36,596,20.15,20.17,-82,1
1661160963,2022-08-22 11:36,100.00,943.60,1015.40,596,20.04,20.06,-83,1
1661161023,2022-08-22 11:37,100.00,943.52,1015.33,596,20.06,20.08,-84,1
1661161083,2022-08-22 11:38,100.00,943.48,1015.29,596,20.05,20.07,-83,1
1661161143,2022-08-22 11:39,100.00,943.50,1015.30,596,20.04,20.06,-83,1
1661161203,2022-08-22 11:40,100.00,943.50,1015.30,596,20.06,20.08,-84,1
1661161263,2022-08-22 11:41,100.00,943.49,1015.30,596,19.91,19.93,-84,1
1661161323,2022-08-22 11:42,100.00,943.48,1015.29,596,20.02,20.04,-83,1
1661161383,2022-08-22 11:43,100.00,943.46,1015.26,596,19.99,20.01,-85,1
1661161443,2022-08-22 11:44,100.00,943.49,1015.30,596,20.02,20.04,-83,1
1661161503,2022-08-22 11:45,100.00,943.41,1015.22,596,20.06,20.08,-81,1
1661161563,2022-08-22 11:46,100.00,943.46,1015.26,596,20.09,20.11,-84,1
1661161623,2022-08-22 11:47,100.00,943.43,1015.23,596,20.10,20.12,-85,1
1661161683,2022-08-22 11:48,100.00,943.39,1015.20,596,20.10,20.12,-85,1
1661161743,2022-08-22 11:49,100.00,943.43,1015.24,596,20.11,20.13,-82,1
1661161803,2022-08-22 11:50,100.00,943.40,1015.21,596,20.16,20.18,-83,1
1661161863,2022-08-22 11:51,100.00,943.42,1015.23,596,20.12,20.14,-84,1
1661161924,2022-08-22 11:52,100.00,943.43,1015.23,596,20.05,20.07,-83,1
1661161984,2022-08-22 11:53,100.00,943.35,1015.16,596,20.13,20.15,-83,1
1661162044,2022-08-22 11:54,100.00,943.37,1015.17,596,20.23,20.25,-84,1
1661162104,2022-08-22 11:55,100.00,943.34,1015.14,596,20.24,20.26,-84,1
1661162164,2022-08-22 11:56,100.00,943.26,1015.07,596,20.21,20.23,-82,1
1661162224,2022-08-22 11:57,100.00,943.33,1015.14,596,20.31,20.33,-83,1
1661162284,2022-08-22 11:58,100.00,943.34,1015.15,596,20.30,20.32,-82,1
1661162344,2022-08-22 11:59,100.00,943.37,1015.17,596,20.35,20.37,-83,1
1661162404,2022-08-22 12:00,100.00,943.41,1015.22,596,20.34,20.36,-82,1
1661162464,2022-08-22 12:01,100.00,943.41,1015.22,596,20.38,20.40,-83,1
1661162524,2022-08-22 12:02,100.00,943.47,1015.27,596,20.36,20.38,-83,1
1661162584,2022-08-22 12:03,100.00,943.39,1015.19,596,20.41,20.43,-85,1
1661162644,2022-08-22 12:04,100.00,943.35,1015.16,596,20.46,20.48,-84,1
1661162704,2022-08-22 12:05,100.00,943.33,1015.14,596,20.48,20.50,-83,1
1661162764,2022-08-22 12:06,100.00,943.38,1015.18,596,20.53,20.55,-84,1
1661162824,2022-08-22 12:07,100.00,943.39,1015.19,596,20.57,20.59,-83,1
1661162884,2022-08-22 12:08,100.00,943.43,1015.24,596,20.46,20.48,-82,1
1661162944,2022-08-22 12:09,100.00,943.40,1015.20,596,20.49,20.51,-83,1
1661163004,2022-08-22 12:10,100.00,943.39,1015.20,596,20.51,20.53,-82,1
1661163064,2022-08-22 12:11,100.00,943.40,1015.21,596,20.51,20.53,-82,1
1661163124,2022-08-22 12:12,100.00,943.42,1015.23,596,20.46,20.48,-85,1
1661163184,2022-08-22 12:13,100.00,943.44,1015.25,596,20.48,20.50,-83,1
1661163244,2022-08-22 12:14,100.00,943.43,1015.24,596,20.54,20.56,-83,1
1661163304,2022-08-22 12:15,100.00,943.42,1015.22,596,20.54,20.56,-84,1
1661163364,2022-08-22 12:16,100.00,943.45,1015.26,596,20.55,20.57,-82,1
1661163424,2022-08-22 12:17,100.00,943.46,1015.26,596,20.60,20.62,-83,1
1661163484,2022-08-22 12:18,100.00,943.44,1015.24,596,20.63,20.65,-83,1
1661163545,2022-08-22 12:19,100.00,943.45,1015.26,596,20.66,20.68,-83,1
1661163605,2022-08-22 12:20,100.00,943.45,1015.26,596,20.65,20.67,-85,1
1661163665,2022-08-22 12:21,100.00,943.43,1015.24,596,20.70,20.72,-84,1
1661163725,2022-08-22 12:22,100.00,943.41,1015.22,596,20.80,20.82,-83,1
1661163785,2022-08-22 12:23,100.00,943.43,1015.23,596,20.86,20.88,-83,1
1661163845,2022-08-22 12:24,100.00,943.40,1015.21,596,20.91,20.93,-82,1
1661163905,2022-08-22 12:25,100.00,943.40,1015.21,596,20.96,20.98,-85,1
1661163965,2022-08-22 12:26,100.00,943.37,1015.18,596,20.99,21.01,-81,1
1661164025,2022-08-22 12:27,100.00,943.39,1015.20,596,21.01,21.03,-82,1
1661164085,2022-08-22 12:28,100.00,943.43,1015.24,596,20.99,21.01,-83,1
1661164145,2022-08-22 12:29,100.00,943.44,1015.25,596,20.92,20.94,-82,1
1661164205,2022-08-22 12:30,100.00,943.43,1015.24,596,20.74,20.76,-82,1
1661164265,2022-08-22 12:31,100.00,943.45,1015.26,596,20.91,20.93,-82,1
1661164325,2022-08-22 12:32,100.00,943.48,1015.28,596,20.89,20.91,-82,1
1661164385,2022-08-22 12:33,100.00,943.48,1015.29,596,20.97,20.99,-83,1
1661164445,2022-08-22 12:34,100.00,943.49,1015.29,596,20.96,20.98,-84,1
1661164505,2022-08-22 12:35,100.00,943.47,1015.28,596,20.79,20.81,-84,1
1661164565,2022-08-22 12:36,100.00,943.51,1015.31,596,20.84,20.86,-82,1
1661164625,2022-08-22 12:37,100.00,943.49,1015.30,596,20.83,20.85,-83,1
1661164685,2022-08-22 12:38,100.00,943.52,1015.33,596,20.74,20.76,-84,1
1661164745,2022-08-22 12:39,100.00,943.50,1015.30,596,20.89,20.91,-83,1
1661164805,2022-08-22 12:40,100.00,943.54,1015.35,596,20.88,20.90,-84,1
1661164865,2022-08-22 12:41,100.00,943.49,1015.29,596,20.88,20.90,-83,1
1661164925,2022-08-22 12:42,100.00,943.50,1015.31,596,20.86,20.88,-85,1
1661164985,2022-08-22 12:43,100.00,943.53,1015.34,596,20.85,20.87,-84,1
1661165046,2022-08-22 12:44,100.00,943.53,1015.34,596,20.80,20.82,-83,1
1661165106,2022-08-22 12:45,100.00,943.48,1015.29,596,20.74,20.76,-84,1
1661165166,2022-08-22 12:46,100.00,943.50,1015.31,596,20.80,20.82,-81,1
1661165226,2022-08-22 12:47,100.00,943.50,1015.30,596,20.74,20.76,-85,1
1661165286,2022-08-22 12:48,100.00,943.47,1015.28,596,20.83,20.85,-82,1
1661165346,2022-08-22 12:49,100.00,943.48,1015.29,596,20.74,20.76,-83,1
1661165406,2022-08-22 12:50,100.00,943.43,1015.24,596,20.71,20.73,-83,1
1661165466,2022-08-22 12:51,100.00,943.51,1015.32,596,20.74,20.76,-83,1
1661165526,2022-08-22 12:52,100.00,943.41,1015.21,596,20.68,20.70,-83,1
1661165586,2022-08-22 12:53,100.00,943.48,1015.29,596,20.62,20.64,-83,1
1661165646,2022-08-22 12:54,100.00,943.45,1015.25,596,20.70,20.72,-82,1
1661165706,2022-08-22 12:55,100.00,943.47,1015.27,596,20.67,20.69,-84,1
1661165766,2022-08-22 12:56,100.00,943.42,1015.23,596,20.66,20.68,-84,1
1661165826,2022-08-22 12:57,100.00,943.42,1015.23,596,20.57,20.59,-85,1
1661165886,2022-08-22 12:58,100.00,943.38,1015.19,596,20.59,20.61,-84,1
1661165946,2022-08-22 12:59,100.00,943.44,1015.25,596,20.58,20.60,-83,1
1661166006,2022-08-22 13:00,100.00,943.46,1015.27,596,20.51,20.53,-82,1
1661166066,2022-08-22 13:01,100.00,943.43,1015.24,596,20.52,20.54,-82,1
1661166126,2022-08-22 13:02,100.00,943.40,1015.21,596,20.38,20.40,-84,1
1661166186,2022-08-22 13:03,100.00,943.43,1015.24,596,20.34,20.36,-85,1
1661166246,2022-08-22 13:04,100.00,943.46,1015.27,596,20.42,20.44,-83,1
1661166306,2022-08-22 13:05,100.00,943.44,1015.25,596,20.28,20.30,-83,1
1661166366,2022-08-22 13:06,100.00,943.45,1015.25,596,20.33,20.35,-83,1
1661166426,2022-08-22 13:07,100.00,943.41,1015.22,596,20.36,20.38,-84,1
1661166486,2022-08-22 13:08,100.00,943.41,1015.21,596,20.41,20.43,-84,1
1661166546,2022-08-22 13:09,100.00,943.39,1015.19,596,20.37,20.39,-84,1
1661166606,2022-08-22 13:10,100.00,943.40,1015.21,596,20.35,20.37,-83,1
1661166667,2022-08-22 13:11,100.00,943.37,1015.18,596,20.46,20.48,-84,1
1661166727,2022-08-22 13:12,100.00,943.45,1015.25,596,20.41,20.43,-83,1
1661166787,2022-08-22 13:13,100.00,943.44,1015.25,596,20.44,20.46,-84,1
1661166847,2022-08-22 13:14,100.00,943.39,1015.20,596,20.44,20.46,-84,1
1661166907,2022-08-22 13:15,100.00,943.43,1015.24,596,20.43,20.45,-81,1
1661166967,2022-08-22 13:16,100.00,943.43,1015.24,596,20.42,20.44,-84,1
1661167027,2022-08-22 13:17,100.00,943.41,1015.22,596,20.43,20.45,-84,1
1661167087,2022-08-22 13:18,100.00,943.42,1015.22,596,20.44,20.46,-82,1
1661167147,2022-08-22 13:19,100.00,943.49,1015.29,596,20.43,20.45,-83,1
1661167207,2022-08-22 13:20,100.00,943.47,1015.28,596,20.45,20.47,-82,1
1661167267,2022-08-22 13:21,100.00,943.48,1015.29,596,20.42,20.44,-84,1
1661167327,2022-08-22 13:22,100.00,943.48,1015.28,596,20.46,20.48,-83,1
1661167387,2022-08-22 13:23,100.00,943.45,1015.26,596,20.54,20.56,-85,1
1661167447,2022-08-22 13:24,100.00,943.43,1015.23,596,20.54,20.56,-85,1
1661167507,2022-08-22 13:25,100.00,943.47,1015.28,596,20.48,20.50,-84,1
1661167567,2022-08-22 13:26,100.00,943.41,1015.22,596,20.51,20.53,-86,1
1661167627,2022-08-22 13:27,100.00,943.45,1015.26,596,20.50,20.52,-83,1
1661167687,2022-08-22 13:28,100.00,943.41,1015.22,596,20.51,20.53,-83,1
1661167747,2022-08-22 13:29,100.00,943.42,1015.23,596,20.58,20.60,-84,1
1661167807,2022-08-22 13:30,100.00,943.42,1015.23,596,20.61,20.63,-84,1
1661167867,2022-08-22 13:31,100.00,943.44,1015.25,596,20.62,20.64,-84,1
1661167927,2022-08-22 13:32,100.00,943.40,1015.21,596,20.64,20.66,-83,1
1661167987,2022-08-22 13:33,100.00,943.43,1015.23,596,20.68,20.70,-82,1
1661168047,2022-08-22 13:34,100.00,943.43,1015.23,596,20.71,20.73,-83,1
1661168108,2022-08-22 13:35,100.00,943.42,1015.22,596,20.75,20.77,-84,1
1661168168,2022-08-22 13:36,100.00,943.45,1015.26,596,20.70,20.72,-84,1
1661168228,2022-08-22 13:37,100.00,943.41,1015.22,596,20.78,20.80,-84,1
1661168288,2022-08-22 13:38,100.00,943.44,1015.25,596,20.86,20.88,-83,1
1661168348,2022-08-22 13:39,100.00,943.48,1015.28,596,20.87,20.89,-83,1
1661168408,2022-08-22 13:40,100.00,943.44,1015.24,596,20.89,20.91,-84,1
1661168468,2022-08-22 13:41,100.00,943.44,1015.25,596,20.88,20.90,-82,1
1661168528,2022-08-22 13:42,100.00,943.38,1015.19,596,20.97,20.99,-81,1
1661168588,2022-08-22 13:43,100.00,943.34,1015.15,596,21.05,21.07,-83,1
1661168648,2022-08-22 13:44,100.00,943.42,1015.22,596,21.20,21.22,-82,1
1661168708,2022-08-22 13:45,100.00,943.36,1015.16,596,21.29,21.31,-82,1
1661168768,2022-08-22 13:46,100.00,943.37,1015.18,596,21.35,21.37,-82,1
1661168828,2022-08-22 13:47,100.00,943.32,1015.12,596,21.33,21.35,-85,1
1661168888,2022-08-22 13:48,100.00,943.34,1015.15,596,21.42,21.44,-82,1
1661168948,2022-08-22 13:49,100.00,943.36,1015.17,596,21.56,21.58,-83,1
1661169008,2022-08-22 13:50,100.00,943.37,1015.18,596,21.66,21.68,-83,1
1661169068,2022-08-22 13:51,100.00,943.33,1015.14,596,21.75,21.77,-82,1
1661169128,2022-08-22 13:52,100.00,943.34,1015.15,596,21.81,21.83,-83,1
1661169188,2022-08-22 13:53,100.00,943.31,1015.11,596,21.89,21.91,-84,1
1661169248,2022-08-22 13:54,100.00,943.33,1015.14,596,21.94,21.96,-84,1
1661169308,2022-08-22 13:55,100.00,943.37,1015.17,596,21.88,21.90,-82,1
1661169368,2022-08-22 13:56,100.00,943.27,1015.08,596,22.03,22.05,-85,1
1661169428,2022-08-22 13:57,100.00,943.37,1015.18,596,22.13,22.15,-81,1
1661169488,2022-08-22 13:58,100.00,943.33,1015.14,596,22.16,22.18,-82,1
1661169548,2022-08-22 13:59,100.00,943.33,1015.13,596,22.17,22.19,-83,1
1661169608,2022-08-22 14:00,100.00,943.25,1015.06,596,22.18,22.20,-84,1
1661169668,2022-08-22 14:01,100.00,943.30,1015.10,596,22.17,22.19,-82,1
1661169728,2022-08-22 14:02,100.00,943.32,1015.13,596,22.20,22.22,-83,1
1661169789,2022-08-22 14:03,100.00,943.28,1015.09,596,22.23,22.25,-82,1
1661169849,2022-08-22 14:04,100.00,943.29,1015.09,596,22.23,22.25,-85,1
1661169909,2022-08-22 14:05,100.00,943.22,1015.02,596,22.32,22.34,-84,1
1661169969,2022-08-22 14:06,100.00,943.21,1015.02,596,22.28,22.30,-83,1
1661170029,2022-08-22 14:07,100.00,943.18,1014.98,596,22.33,22.35,-84,1
1661170089,2022-08-22 14:08,100.00,943.18,1014.99,596,22.45,22.47,-83,1
1661170149,2022-08-22 14:09,100.00,943.19,1014.99,596,22.52,22.54,-80,1
1661170209,2022-08-22 14:10,100.00,943.20,1015.01,596,22.59,22.61,-85,1
1661170269,2022-08-22 14:11,100.00,943.18,1014.99,596,22.60,22.62,-82,1
1661170329,2022-08-22 14:12,100.00,943.20,1015.01,596,22.66,22.68,-83,1
1661170389,2022-08-22 14:13,100.00,943.22,1015.03,596,22.65,22.67,-84,1
1661170449,2022-08-22 14:14,100.00,943.16,1014.97,596,22.74,22.76,-83,1
1661170509,2022-08-22 14:15,100.00,943.15,1014.96,596,22.76,22.78,-81,1
1661170569,2022-08-22 14:16,100.00,943.14,1014.95,596,22.74,22.76,-84,1
1661170629,2022-08-22 14:17,100.00,943.13,1014.94,596,22.83,22.85,-85,1
1661170689,2022-08-22 14:18,100.00,943.11,1014.92,596,22.81,22.83,-84,1
1661170749,2022-08-22 14:19,100.00,943.12,1014.93,596,22.90,22.92,-81,1
1661170809,2022-08-22 14:20,100.00,943.13,1014.93,596,22.85,22.87,-85,1
1661170869,2022-08-22 14:21,100.00,943.10,1014.90,596,22.89,22.91,-82,1
1661170929,2022-08-22 14:22,100.00,943.10,1014.90,596,23.01,23.03,-84,1
1661170989,2022-08-22 14:23,100.00,943.03,1014.84,596,22.98,23.00,-85,1
1661171049,2022-08-22 14:24,100.00,943.05,1014.86,596,23.07,23.09,-83,1
1661171109,2022-08-22 14:25,100.00,943.04,1014.85,596,23.08,23.10,-84,1
1661171169,2022-08-22 14:26,100.00,943.03,1014.84,596,23.11,23.13,-83,1
1661171229,2022-08-22 14:27,100.00,943.06,1014.87,596,23.24,23.26,-82,1
1661171289,2022-08-22 14:28,100.00,943.03,1014.83,596,23.25,23.27,-86,1
1661171350,2022-08-22 14:29,100.00,943.07,1014.87,596,23.40,23.42,-84,1
1661171410,2022-08-22 14:30,100.00,943.07,1014.88,596,23.41,23.43,-83,1
1661171470,2022-08-22 14:31,100.00,943.08,1014.89,596,23.50,23.52,-84,1
1661171530,2022-08-22 14:32,100.00,943.09,1014.89,596,23.59,23.61,-83,1
1661171590,2022-08-22 14:33,100.00,943.11,1014.92,596,23.68,23.70,-82,1
1661171650,2022-08-22 14:34,100.00,943.09,1014.89,596,23.70,23.72,-84,1
1661171710,2022-08-22 14:35,100.00,943.10,1014.90,596,23.78,23.80,-81,1
1661171770,2022-08-22 14:36,100.00,943.11,1014.92,596,23.80,23.82,-81,1
1661171830,2022-08-22 14:37,100.00,943.09,1014.90,596,23.89,23.91,-83,1
1661171890,2022-08-22 14:38,100.00,943.07,1014.88,596,23.85,23.87,-83,1
1661171950,2022-08-22 14:39,100.00,942.99,1014.80,596,23.78,23.80,-84,1
1661172010,2022-08-22 14:40,100.00,943.13,1014.94,596,23.87,23.89,-83,1
1661172070,2022-08-22 14:41,100.00,943.13,1014.94,596,23.97,23.99,-84,1
1661172130,2022-08-22 14:42,100.00,943.14,1014.95,596,24.02,24.04,-83,1
1661172190,2022-08-22 14:43,100.00,943.16,1014.96,596,24.07,24.09,-84,1
1661172250,2022-08-22 14:44,100.00,943.12,1014.93,596,24.17,24.19,-82,1
1661172310,2022-08-22 14:45,100.00,943.12,1014.93,596,24.09,24.11,-83,1
1661172370,2022-08-22 14:46,100.00,943.10,1014.91,596,24.18,24.20,-85,1
1661172430,2022-08-22 14:47,100.00,943.10,1014.90,596,24.20,24.22,-82,1
1661172490,2022-08-22 14:48,100.00,943.08,1014.88,596,24.24,24.26,-83,1
1661172550,2022-08-22 14:49,100.00,943.07,1014.88,596,24.30,24.32,-83,1
1661172610,2022-08-22 14:50,100.00,943.03,1014.84,596,24.36,24.38,-83,1
1661172670,2022-08-22 14:51,100.00,943.02,1014.83,596,24.41,24.43,-81,1
1661172730,2022-08-22 14:52,100.00,942.94,1014.74,596,24.54,24.56,-82,1
1661172790,2022-08-22 14:53,100.00,942.88,1014.68,596,24.58,24.60,-82,1
1661172850,2022-08-22 14:54,100.00,942.89,1014.69,596,24.71,24.73,-82,1
1661172910,2022-08-22 14:55,100.00,942.89,1014.70,596,24.84,24.86,-83,1
1661172971,2022-08-22 14:56,100.00,942.86,1014.67,596,25.02,25.04,-84,1
1661173031,2022-08-22 14:57,100.00,942.86,1014.67,596,25.12,25.14,-84,1
1661173091,2022-08-22 14:58,100.00,942.82,1014.62,596,25.01,25.03,-81,1
1661173151,2022-08-22 14:59,100.00,942.87,1014.68,596,25.16,25.18,-83,1
1661173211,2022-08-22 15:00,100.00,942.81,1014.62,596,25.11,25.13,-85,1
1661173271,2022-08-22 15:01,100.00,942.78,1014.59,596,25.16,25.18,-83,1
1661173331,2022-08-22 15:02,100.00,942.69,1014.50,596,25.08,25.10,-83,1
1661173391,2022-08-22 15:03,100.00,942.71,1014.51,596,25.26,25.28,-84,1
1661173451,2022-08-22 15:04,100.00,942.80,1014.60,596,25.29,25.31,-83,1
1661173511,2022-08-22 15:05,100.00,942.77,1014.58,596,25.11,25.13,-82,1
1661173571,2022-08-22 15:06,100.00,942.69,1014.49,596,25.27,25.29,-83,1
1661173631,2022-08-22 15:07,100.00,942.69,1014.50,596,25.22,25.24,-83,1
1661173691,2022-08-22 15:08,100.00,942.75,1014.55,596,25.22,25.24,-82,1
1661173751,2022-08-22 15:09,100.00,942.70,1014.51,596,25.27,25.29,-82,1
1661173811,2022-08-22 15:10,100.00,942.76,1014.56,596,25.22,25.24,-83,1
1661173871,2022-08-22 15:11,100.00,942.69,1014.50,596,25.17,25.19,-82,1
1661173931,2022-08-22 15:12,100.00,942.68,1014.49,596,25.18,25.20,-83,1
1661173991,2022-08-22 15:13,100.00,942.61,1014.42,596,25.13,25.15,-83,1
1661174051,2022-08-22 15:14,100.00,942.74,1014.55,596,25.09,25.11,-84,1
1661174111,2022-08-22 15:15,100.00,942.68,1014.48,596,25.03,25.05,-82,1
1661174171,2022-08-22 15:16,100.00,942.68,1014.48,596,24.76,24.78,-84,1
1661174231,2022-08-22 15:17,100.00,942.61,1014.42,596,24.83,24.85,-83,1
1661174291,2022-08-22 15:18,100.00,942.62,1014.43,596,24.70,24.72,-83,1
1661174351,2022-08-22 15:19,100.00,942.62,1014.43,596,24.59,24.61,-84,1
1661174411,2022-08-22 15:20,100.00,942.64,1014.45,596,24.36,24.38,-83,1
1661174471,2022-08-22 15:21,100.00,942.53,1014.34,596,24.46,24.48,-83,1
1661174531,2022-08-22 15:22,100.00,942.56,1014.37,596,24.37,24.39,-82,1
1661174592,2022-08-22 15:23,100.00,942.58,1014.39,596,24.30,24.32,-83,1
1661174652,2022-08-22 15:24,100.00,942.62,1014.42,596,24.31,24.33,-82,1
1661174712,2022-08-22 15:25,100.00,942.57,1014.37,596,24.33,24.35,-83,1
1661174772,2022-08-22 15:26,100.00,942.57,1014.38,596,24.33,24.35,-82,1
1661174832,2022-08-22 15:27,100.00,942.68,1014.49,596,24.25,24.27,-85,1
1661174892,2022-08-22 15:28,100.00,942.59,1014.39,596,24.27,24.29,-83,1
1661174952,2022-08-22 15:29,100.00,942.62,1014.43,596,24.20,24.22,-83,1
1661175012,2022-08-22 15:30,100.00,942.56,1014.36,596,24.12,24.14,-83,1
1661175072,2022-08-22 15:31,100.00,942.67,1014.48,596,24.09,24.11,-84,1
1661175132,2022-08-22 15:32,100.00,942.59,1014.39,596,24.22,24.24,-83,1
1661175192,2022-08-22 15:33,100.00,942.60,1014.41,596,24.20,24.22,-84,1
1661175252,2022-08-22 15:34,100.00,942.54,1014.35,596,24.27,24.29,-81,1
1661175312,2022-08-22 15:35,100.00,942.57,1014.38,596,24.33,24.35,-84,1
1661175372,2022-08-22 15:36,100.00,942.53,1014.34,596,24.39,24.41,-81,1
1661175432,2022-08-22 15:37,100.00,942.55,1014.36,596,24.42,24.44,-83,1
1661175492,2022-08-22 15:38,100.00,942.51,1014.32,596,24.41,24.43,-83,1
1661175552,2022-08-22 15:39,100.00,942.56,1014.37,596,24.45,24.47,-84,1
1661175612,2022-08-22 15:40,100.00,942.56,1014.37,596,24.48,24.50,-82,1
1661175672,2022-08-22 15:41,100.00,942.52,1014.33,596,24.53,24.55,-82,1
1661175732,2022-08-22 15:42,100.00,942.53,1014.33,596,24.28,24.30,-82,1
1661175792,2022-08-22 15:43,100.00,942.56,1014.37,596,24.37,24.39,-83,1
1661175852,2022-08-22 15:44,100.00,942.61,1014.42,596,24.47,24.49,-83,1
1661175912,2022-08-22 15:45,100.00,942.59,1014.40,596,24.53,24.55,-84,1
1661175972,2022-08-22 15:46,100.00,942.60,1014.41,596,24.49,24.51,-84,1
1661176032,2022-08-22 15:47,100.00,942.59,1014.40,596,24.49,24.51,-83,1
1661176092,2022-08-22 15:48,100.00,942.60,1014.41,596,24.42,24.44,-82,1
1661176152,2022-08-22 15:49,100.00,942.60,1014.41,596,24.62,24.64,-82,1
1661176213,2022-08-22 15:50,100.00,942.61,1014.41,596,24.57,24.59,-82,1
1661176273,2022-08-22 15:51,100.00,942.62,1014.43,596,24.59,24.61,-83,1
1661176333,2022-08-22 15:52,100.00,942.61,1014.42,596,24.69,24.71,-82,1
1661176393,2022-08-22 15:53,100.00,942.58,1014.38,596,24.77,24.79,-82,1
1661176453,2022-08-22 15:54,100.00,942.63,1014.44,596,24.84,24.86,-82,1
1661176513,2022-08-22 15:55,100.00,942.65,1014.46,596,24.98,25.00,-82,1
1661176573,2022-08-22 15:56,100.00,942.65,1014.46,596,25.08,25.10,-83,1
1661176633,2022-08-22 15:57,100.00,942.69,1014.50,596,25.06,25.08,-85,1
1661176693,2022-08-22 15:58,100.00,942.73,1014.54,596,25.17,25.19,-84,1
1661176753,2022-08-22 15:59,100.00,942.78,1014.59,596,25.26,25.28,-82,1
1661176813,2022-08-22 16:00,100.00,942.78,1014.59,596,25.20,25.22,-84,1
1661176873,2022-08-22 16:01,100.00,942.75,1014.56,596,25.11,25.13,-82,1
1661176933,2022-08-22 16:02,100.00,942.73,1014.53,596,25.09,25.11,-82,1
1661176993,2022-08-22 16:03,100.00,942.72,1014.52,596,25.17,25.19,-84,1
1661177053,2022-08-22 16:04,100.00,942.72,1014.53,596,25.24,25.26,-83,1
1661177113,2022-08-22 16:05,100.00,942.70,1014.51,596,25.15,25.17,-83,1
1661177173,2022-08-22 16:06,100.00,942.69,1014.49,596,25.10,25.12,-84,1
1661177233,2022-08-22 16:07,100.00,942.68,1014.49,596,24.98,25.00,-84,1
1661177293,2022-08-22 16:08,100.00,942.69,1014.50,596,25.07,25.09,-82,1
1661177353,2022-08-22 16:09,100.00,942.64,1014.44,596,25.15,25.17,-82,1
1661177413,2022-08-22 16:10,100.00,942.60,1014.41,596,25.16,25.18,-84,1
1661177473,2022-08-22 16:11,100.00,942.58,1014.39,596,25.06,25.08,-84,1
1661177533,2022-08-22 16:12,100.00,942.58,1014.38,596,25.14,25.16,-83,1
1661177593,2022-08-22 16:13,100.00,942.55,1014.35,596,25.10,25.12,-82,1
1661177653,2022-08-22 16:14,100.00,942.53,1014.33,596,25.09,25.11,-83,1
1661177714,2022-08-22 16:15,100.00,942.46,1014.27,596,25.13,25.15,-82,1
1661177774,2022-08-22 16:16,100.00,942.48,1014.28,596,25.13,25.15,-84,1
1661177834,2022-08-22 16:17,100.00,942.55,1014.35,596,25.02,25.04,-82,1
1661177894,2022-08-22 16:18,100.00,942.54,1014.34,596,25.08,25.10,-83,1
1661177954,2022-08-22 16:19,100.00,942.63,1014.44,596,25.10,25.12,-83,1
1661178014,2022-08-22 16:20,100.00,942.70,1014.50,596,25.05,25.07,-83,1
1661178074,2022-08-22 16:21,100.00,942.71,1014.52,596,24.99,25.01,-83,1
1661178134,2022-08-22 16:22,100.00,942.71,1014.52,596,25.06,25.08,-83,1
1661178194,2022-08-22 16:23,100.00,942.71,1014.51,596,25.12,25.14,-84,1
1661178254,2022-08-22 16:24,100.00,942.62,1014.43,596,25.16,25.18,-82,1
1661178314,2022-08-22 16:25,100.00,942.63,1014.44,596,25.16,25.18,-83,1
1661178374,2022-08-22 16:26,100.00,942.71,1014.52,596,25.05,25.07,-82,1
1661178434,2022-08-22 16:27,100.00,942.63,1014.44,596,25.09,25.11,-83,1
1661178494,2022-08-22 16:28,100.00,942.65,1014.46,596,25.10,25.12,-81,1
1661178554,2022-08-22 16:29,100.00,942.66,1014.47,596,25.03,25.05,-82,1
1661178614,2022-08-22 16:30,100.00,942.67,1014.48,596,25.15,25.17,-82,1
1661178674,2022-08-22 16:31,100.00,942.63,1014.44,596,25.23,25.25,-84,1
1661178734,2022-08-22 16:32,100.00,942.66,1014.47,596,25.22,25.24,-82,1
1661178794,2022-08-22 16:33,100.00,942.67,1014.48,596,25.22,25.24,-84,1
1661178854,2022-08-22 16:34,100.00,942.62,1014.42,596,25.24,25.26,-84,1
1661178914,2022-08-22 16:35,100.00,942.63,1014.44,596,25.23,25.25,-83,1
1661178974,2022-08-22 16:36,100.00,942.67,1014.47,596,25.32,25.34,-83,1
1661179034,2022-08-22 16:37,100.00,942.60,1014.40,596,25.24,25.26,-83,1
1661179094,2022-08-22 16:38,100.00,942.62,1014.42,596,25.31,25.33,-83,1
1661179154,2022-08-22 16:39,100.00,942.61,1014.42,596,25.28,25.30,-82,1
1661179214,2022-08-22 16:40,100.00,942.63,1014.43,596,25.36,25.38,-82,1
1661179274,2022-08-22 16:41,100.00,942.61,1014.42,596,25.37,25.39,-84,1
1661179334,2022-08-22 16:42,100.00,942.58,1014.38,596,25.23,25.25,-83,1
1661179395,2022-08-22 16:43,100.00,942.62,1014.43,596,25.11,25.13,-80,1
1661179455,2022-08-22 16:44,100.00,942.62,1014.43,596,25.12,25.14,-83,1
1661179515,2022-08-22 16:45,100.00,942.61,1014.41,596,24.97,24.99,-80,1
1661179575,2022-08-22 16:46,100.00,942.58,1014.39,596,25.02,25.04,-84,1
1661179635,2022-08-22 16:47,100.00,942.56,1014.37,596,25.09,25.11,-82,1
1661179695,2022-08-22 16:48,100.00,942.57,1014.37,596,25.12,25.14,-82,1
1661179755,2022-08-22 16:49,100.00,942.55,1014.35,596,25.14,25.16,-83,1
1661179815,2022-08-22 16:50,100.00,942.53,1014.34,596,25.14,25.16,-82,1
1661179875,2022-08-22 16:51,100.00,942.51,1014.32,596,25.15,25.17,-83,1
1661179935,2022-08-22 16:52,100.00,942.51,1014.32,596,25.13,25.15,-83,1
1661179995,2022-08-22 16:53,100.00,942.50,1014.31,596,25.08,25.10,-83,1
1661180055,2022-08-22 16:54,100.00,942.52,1014.33,596,25.13,25.15,-83,1
1661180115,2022-08-22 16:55,100.00,942.55,1014.36,596,25.15,25.17,-83,1
1661180175,2022-08-22 16:56,100.00,942.58,1014.39,596,25.15,25.17,-83,1
1661180235,2022-08-22 16:57,100.00,942.56,1014.36,596,25.13,25.15,-83,1
1661180295,2022-08-22 16:58,100.00,942.61,1014.42,596,25.05,25.07,-83,1
1661180355,2022-08-22 16:59,100.00,942.58,1014.39,596,25.12,25.14,-83,1
1661180415,2022-08-22 17:00,100.00,942.59,1014.40,596,25.12,25.14,-83,1
1661180475,2022-08-22 17:01,100.00,942.59,1014.39,596,25.18,25.20,-82,1
1661180535,2022-08-22 17:02,100.00,942.61,1014.42,596,25.16,25.18,-85,1
1661180595,2022-08-22 17:03,100.00,942.65,1014.46,596,25.07,25.09,-83,1
1661180655,2022-08-22 17:04,100.00,942.62,1014.43,596,25.03,25.05,-81,1
1661180715,2022-08-22 17:05,100.00,942.66,1014.47,596,25.08,25.10,-84,1
1661180775,2022-08-22 17:06,100.00,942.70,1014.50,596,25.15,25.17,-83,1
1661180835,2022-08-22 17:07,100.00,942.71,1014.51,596,25.13,25.15,-85,1
1661180896,2022-08-22 17:08,100.00,942.69,1014.49,596,25.12,25.14,-83,1
1661180956,2022-08-22 17:09,100.00,942.70,1014.50,596,25.03,25.05,-82,1
1661181016,2022-08-22 17:10,100.00,942.70,1014.51,596,24.94,24.96,-82,1
1661181076,2022-08-22 17:11,100.00,942.71,1014.52,596,24.95,24.97,-84,1
1661181136,2022-08-22 17:12,100.00,942.70,1014.51,596,24.90,24.92,-85,1
1661181196,2022-08-22 17:13,100.00,942.75,1014.56,596,24.84,24.86,-83,1
1661181256,2022-08-22 17:14,100.00,942.77,1014.57,596,24.84,24.86,-84,1
1661181316,2022-08-22 17:15,100.00,942.81,1014.62,596,24.77,24.79,-82,1
1661181376,2022-08-22 17:16,100.00,942.82,1014.63,596,24.73,24.75,-83,1
1661181436,2022-08-22 17:17,100.00,942.83,1014.64,596,24.77,24.79,-82,1
1661181496,2022-08-22 17:18,100.00,942.85,1014.66,596,24.72,24.74,-83,1
1661181556,2022-08-22 17:19,100.00,942.85,1014.66,596,24.69,24.71,-83,1
1661181616,2022-08-22 17:20,100.00,942.83,1014.64,596,24.69,24.71,-84,1
1661181676,2022-08-22 17:21,100.00,942.80,1014.61,596,24.67,24.69,-82,1
1661181736,2022-08-22 17:22,100.00,942.76,1014.57,596,24.63,24.65,-85,1
1661181796,2022-08-22 17:23,100.00,942.76,1014.57,596,24.68,24.70,-83,1
1661181856,2022-08-22 17:24,100.00,942.79,1014.60,596,24.65,24.67,-85,1
1661181916,2022-08-22 17:25,100.00,942.79,1014.59,596,24.61,24.63,-84,1
1661181976,2022-08-22 17:26,100.00,942.82,1014.63,596,24.51,24.53,-83,1
1661182036,2022-08-22 17:27,100.00,942.81,1014.62,596,24.43,24.45,-83,1
1661182096,2022-08-22 17:28,100.00,942.83,1014.63,596,24.39,24.41,-84,1
1661182156,2022-08-22 17:29,100.00,942.83,1014.63,596,24.41,24.43,-83,1
1661182216,2022-08-22 17:30,100.00,942.79,1014.60,596,24.38,24.40,-85,1
1661182276,2022-08-22 17:31,100.00,942.80,1014.61,596,24.41,24.43,-83,1
1661182336,2022-08-22 17:32,100.00,942.77,1014.57,596,24.43,24.45,-84,1
1661182396,2022-08-22 17:33,100.00,942.76,1014.57,596,24.45,24.47,-82,1
1661182457,2022-08-22 17:34,100.00,942.76,1014.57,596,24.42,24.44,-83,1
1661182517,2022-08-22 17:35,100.00,942.79,1014.60,596,24.46,24.48,-85,1
1661182577,2022-08-22 17:36,100.00,942.74,1014.55,596,24.52,24.54,-84,1
1661182637,2022-08-22 17:37,100.00,942.75,1014.56,596,24.54,24.56,-84,1
1661182697,2022-08-22 17:38,100.00,942.77,1014.58,596,24.56,24.58,-83,1
1661182757,2022-08-22 17:39,100.00,942.59,1014.40,596,24.59,24.61,-84,1
1661182817,2022-08-22 17:40,100.00,942.69,1014.50,596,24.58,24.60,-84,1
1661182877,2022-08-22 17:41,100.00,942.68,1014.49,596,24.60,24.62,-83,1
1661182937,2022-08-22 17:42,100.00,942.67,1014.48,596,24.65,24.67,-83,1
1661182997,2022-08-22 17:43,100.00,942.68,1014.48,596,24.68,24.70,-82,1
1661183057,2022-08-22 17:44,100.00,942.62,1014.43,596,24.65,24.67,-84,1
1661183117,2022-08-22 17:45,100.00,942.63,1014.44,596,24.68,24.70,-83,1
1661183177,2022-08-22 17:46,100.00,942.64,1014.44,596,24.69,24.71,-84,1
1661183237,2022-08-22 17:47,100.00,942.60,1014.40,596,24.64,24.66,-84,1
1661183297,2022-08-22 17:48,100.00,942.60,1014.41,596,24.68,24.70,-83,1
1661183357,2022-08-22 17:49,100.00,942.56,1014.36,596,24.63,24.65,-84,1
1661183417,2022-08-22 17:50,100.00,942.53,1014.34,596,24.54,24.56,-84,1
1661183477,2022-08-22 17:51,100.00,942.49,1014.30,596,24.59,24.61,-84,1
1661183537,2022-08-22 17:52,100.00,942.47,1014.28,596,24.59,24.61,-86,1
1661183597,2022-08-22 17:53,100.00,942.44,1014.25,596,24.48,24.50,-84,1
1661183657,2022-08-22 17:54,100.00,942.42,1014.22,596,24.42,24.44,-84,1
1661183717,2022-08-22 17:55,100.00,942.48,1014.28,596,24.39,24.41,-84,1
1661183777,2022-08-22 17:56,100.00,942.42,1014.22,596,24.39,24.41,-83,1
1661183837,2022-08-22 17:57,100.00,942.40,1014.21,596,24.48,24.50,-83,1
1661183897,2022-08-22 17:58,100.00,942.43,1014.24,596,24.44,24.46,-82,1
1661183957,2022-08-22 17:59,100.00,942.40,1014.20,596,24.49,24.51,-83,1
1661184017,2022-08-22 18:00,100.00,942.41,1014.21,596,24.45,24.47,-83,1
1661184077,2022-08-22 18:01,100.00,942.38,1014.19,596,24.45,24.47,-83,1
1661184138,2022-08-22 18:02,100.00,942.39,1014.20,596,24.43,24.45,-83,1
1661184198,2022-08-22 18:03,100.00,942.39,1014.20,596,24.39,24.41,-84,1
1661184258,2022-08-22 18:04,100.00,942.38,1014.18,596,24.36,24.38,-82,1
1661184318,2022-08-22 18:05,100.00,942.42,1014.23,596,24.33,24.35,-83,1
1661184378,2022-08-22 18:06,100.00,942.47,1014.28,596,24.22,24.24,-83,1
1661184438,2022-08-22 18:07,100.00,942.46,1014.27,596,24.28,24.30,-83,1
1661184498,2022-08-22 18:08,100.00,942.52,1014.33,596,24.19,24.21,-83,1
1661184558,2022-08-22 18:09,100.00,942.53,1014.34,596,24.22,24.24,-84,1
1661184618,2022-08-22 18:10,100.00,942.52,1014.33,596,24.22,24.24,-82,1
1661184678,2022-08-22 18:11,100.00,942.51,1014.32,596,24.19,24.21,-82,1
1661184738,2022-08-22 18:12,100.00,942.56,1014.37,596,24.19,24.21,-83,1
1661184798,2022-08-22 18:13,100.00,942.56,1014.36,596,24.09,24.11,-85,1
1661184858,2022-08-22 18:14,100.00,942.56,1014.37,596,24.13,24.15,-84,1
1661184918,2022-08-22 18:15,100.00,942.58,1014.38,596,24.15,24.17,-83,1
1661184978,2022-08-22 18:16,100.00,942.57,1014.38,596,24.15,24.17,-82,1
1661185038,2022-08-22 18:17,100.00,942.62,1014.43,596,24.08,24.10,-82,1
1661185098,2022-08-22 18:18,100.00,942.65,1014.46,596,24.10,24.12,-83,1
1661185158,2022-08-22 18:19,100.00,942.67,1014.48,596,24.07,24.09,-82,1
1661185218,2022-08-22 18:20,100.00,942.70,1014.51,596,24.12,24.14,-83,1
1661185278,2022-08-22 18:21,100.00,942.69,1014.50,596,24.10,24.12,-84,1
1661185338,2022-08-22 18:22,100.00,942.71,1014.52,596,24.08,24.10,-83,1
1661185398,2022-08-22 18:23,100.00,942.69,1014.49,596,24.08,24.10,-83,1
1661185458,2022-08-22 18:24,100.00,942.75,1014.56,596,24.07,24.09,-83,1
1661185518,2022-08-22 18:25,100.00,942.79,1014.60,596,24.08,24.10,-82,1
1661185578,2022-08-22 18:26,100.00,942.81,1014.62,596,24.07,24.09,-84,1
1661185639,2022-08-22 18:27,100.00,942.80,1014.61,596,24.06,24.08,-84,1
1661185699,2022-08-22 18:28,100.00,942.70,1014.51,596,23.98,24.00,-84,1
1661185759,2022-08-22 18:29,100.00,942.73,1014.54,596,23.86,23.88,-84,1
1661185819,2022-08-22 18:30,100.00,942.74,1014.54,596,23.87,23.89,-82,1
1661185879,2022-08-22 18:31,100.00,942.75,1014.56,596,23.87,23.89,-83,1
1661185939,2022-08-22 18:32,100.00,942.75,1014.55,596,23.88,23.90,-82,1
1661185999,2022-08-22 18:33,100.00,942.74,1014.55,596,23.88,23.90,-85,1
1661186059,2022-08-22 18:34,100.00,942.73,1014.54,596,23.76,23.78,-83,1
1661186119,2022-08-22 18:35,100.00,942.66,1014.47,596,23.70,23.72,-84,1
1661186179,2022-08-22 18:36,100.00,942.70,1014.50,596,23.62,23.64,-83,1
1661186239,2022-08-22 18:37,100.00,942.64,1014.45,596,23.58,23.60,-82,1
1661186299,2022-08-22 18:38,100.00,942.67,1014.48,596,23.57,23.59,-84,1
1661186359,2022-08-22 18:39,100.00,942.64,1014.45,596,23.49,23.51,-83,1
1661186419,2022-08-22 18:40,100.00,942.67,1014.47,596,23.34,23.36,-85,1
1661186479,2022-08-22 18:41,100.00,942.72,1014.53,596,23.25,23.27,-83,1
1661186539,2022-08-22 18:42,100.00,942.64,1014.45,596,23.20,23.22,-85,1
1661186599,2022-08-22 18:43,100.00,942.74,1014.55,596,23.21,23.23,-84,1
1661186659,2022-08-22 18:44,100.00,942.65,1014.46,596,23.08,23.10,-84,1
1661186719,2022-08-22 18:45,100.00,942.69,1014.50,596,23.09,23.11,-83,1
1661186779,2022-08-22 18:46,100.00,942.66,1014.47,596,23.10,23.12,-83,1
1661186839,2022-08-22 18:47,100.00,942.62,1014.43,596,23.03,23.05,-83,1
1661186899,2022-08-22 18:48,100.00,942.58,1014.38,596,23.00,23.02,-83,1
1661186959,2022-08-22 18:49,100.00,942.60,1014.41,596,22.90,22.92,-82,1
1661187019,2022-08-22 18:50,100.00,942.52,1014.32,596,22.91,22.93,-82,1
1661187079,2022-08-22 18:51,100.00,942.50,1014.30,596,22.92,22.94,-85,1
1661187139,2022-08-22 18:52,100.00,942.52,1014.33,596,22.87,22.89,-82,1
1661187199,2022-08-22 18:53,100.00,942.49,1014.30,596,22.85,22.87,-83,1
1661187260,2022-08-22 18:54,100.00,942.49,1014.30,596,22.82,22.84,-84,1
1661187320,2022-08-22 18:55,100.00,942.49,1014.29,596,22.81,22.83,-83,1
1661187380,2022-08-22 18:56,100.00,942.46,1014.27,596,22.83,22.85,-84,1
1661187440,2022-08-22 18:57,100.00,942.47,1014.27,596,22.83,22.85,-82,1
1661187500,2022-08-22 18:58,100.00,942.51,1014.32,596,22.79,22.81,-83,1
1661187560,2022-08-22 18:59,100.00,942.56,1014.37,596,22.77,22.79,-82,1
1661187620,2022-08-22 19:00,100.00,942.66,1014.47,596,22.72,22.74,-85,1
1661187680,2022-08-22 19:01,100.00,942.68,1014.49,596,22.66,22.68,-83,1
1661187740,2022-08-22 19:02,100.00,942.76,1014.56,596,22.73,22.75,-83,1
1661187800,2022-08-22 19:03,100.00,942.78,1014.59,596,22.71,22.73,-84,1
1661187860,2022-08-22 19:04,100.00,942.85,1014.66,596,22.76,22.78,-84,1
1661187920,2022-08-22 19:05,100.00,942.90,1014.70,596,22.74,22.76,-84,1
1661187980,2022-08-22 19:06,100.00,942.92,1014.72,596,22.74,22.76,-83,1
1661188040,2022-08-22 19:07,100.00,942.98,1014.78,596,22.78,22.80,-84,1
1661188100,2022-08-22 19:08,100.00,943.06,1014.86,596,22.78,22.80,-84,1
1661188160,2022-08-22 19:09,100.00,943.11,1014.92,596,22.78,22.80,-83,1
1661188220,2022-08-22 19:10,100.00,943.15,1014.96,596,22.77,22.79,-82,1
1661188280,2022-08-22 19:11,100.00,943.22,1015.03,596,22.78,22.80,-83,1
1661188340,2022-08-22 19:12,100.00,943.23,1015.04,596,22.74,22.76,-85,1
1661188400,2022-08-22 19:13,100.00,943.26,1015.07,596,22.80,22.82,-84,1
1661188460,2022-08-22 19:14,100.00,943.28,1015.09,596,22.80,22.82,-82,1
1661188520,2022-08-22 19:15,100.00,943.32,1015.13,596,22.75,22.77,-82,1
1661188580,2022-08-22 19:16,100.00,943.32,1015.13,596,22.75,22.77,-81,1
1661188640,2022-08-22 19:17,100.00,943.30,1015.11,596,22.75,22.77,-82,1
1661188701,2022-08-22 19:18,100.00,943.23,1015.04,596,22.70,22.72,-83,1
1661188761,2022-08-22 19:19,100.00,943.18,1014.98,596,22.64,22.66,-83,1
1661188821,2022-08-22 19:20,100.00,943.19,1014.99,596,22.56,22.58,-85,1
1661188881,2022-08-22 19:21,100.00,943.11,1014.92,596,22.54,22.56,-83,1
1661188941,2022-08-22 19:22,100.00,943.12,1014.92,596,22.52,22.54,-84,1
1661189001,2022-08-22 19:23,100.00,943.18,1014.98,596,22.46,22.48,-83,1
1661189061,2022-08-22 19:24,100.00,943.12,1014.92,596,22.40,22.42,-83,1
1661189121,2022-08-22 19:25,100.00,943.11,1014.92,596,22.36,22.38,-85,1
1661189181,2022-08-22 19:26,100.00,943.14,1014.95,596,22.40,22.42,-84,1
1661189241,2022-08-22 19:27,100.00,943.17,1014.98,596,22.35,22.37,-85,1
1661189301,2022-08-22 19:28,100.00,943.24,1015.05,596,22.38,22.40,-83,1
1661189361,2022-08-22 19:29,100.00,943.25,1015.06,596,22.39,22.41,-84,1
1661189421,2022-08-22 19:30,100.00,943.24,1015.05,596,22.45,22.47,-84,1
1661189481,2022-08-22 19:31,100.00,943.32,1015.12,596,22.34,22.36,-83,1
1661189541,2022-08-22 19:32,100.00,943.36,1015.17,596,22.27,22.29,-83,1
1661189601,2022-08-22 19:33,100.00,943.44,1015.25,596,22.21,22.23,-83,1
1661189661,2022-08-22 19:34,100.00,943.49,1015.30,596,22.20,22.22,-82,1
1661189721,2022-08-22 19:35,100.00,943.50,1015.31,596,22.26,22.28,-82,1
1661189781,2022-08-22 19:36,100.00,943.50,1015.31,596,22.28,22.30,-84,1
1661189841,2022-08-22 19:37,100.00,943.48,1015.29,596,22.31,22.33,-84,1
1661189901,2022-08-22 19:38,100.00,943.49,1015.30,596,22.30,22.32,-83,1
1661189961,2022-08-22 19:39,100.00,943.51,1015.32,596,22.27,22.29,-83,1
1661190021,2022-08-22 19:40,100.00,943.55,1015.35,596,22.32,22.34,-83,1
1661190081,2022-08-22 19:41,100.00,943.68,1015.49,596,22.33,22.35,-82,1
1661190141,2022-08-22 19:42,100.00,943.87,1015.68,596,22.32,22.34,-83,1
1661190201,2022-08-22 19:43,100.00,944.08,1015.89,596,22.25,22.27,-82,1
1661190261,2022-08-22 19:44,100.00,944.32,1016.12,596,22.20,22.22,-84,1
1661190322,2022-08-22 19:45,100.00,944.42,1016.23,596,22.07,22.09,-85,1
1661190382,2022-08-22 19:46,100.00,944.37,1016.17,596,22.02,22.04,-84,1
1661190442,2022-08-22 19:47,100.00,944.43,1016.24,596,21.95,21.97,-84,1
1661190502,2022-08-22 19:48,100.00,944.33,1016.14,596,21.70,21.72,-83,1
1661190562,2022-08-22 19:49,100.00,944.34,1016.15,596,21.51,21.53,-84,1
1661190622,2022-08-22 19:50,100.00,944.32,1016.13,596,21.33,21.35,-82,1
1661190682,2022-08-22 19:51,100.00,944.44,1016.25,596,21.06,21.08,-83,1
1661190742,2022-08-22 19:52,100.00,944.22,1016.02,596,20.91,20.93,-83,1
1661190802,2022-08-22 19:53,100.00,944.25,1016.05,596,20.85,20.87,-84,1
1661190862,2022-08-22 19:54,100.00,944.25,1016.05,596,20.69,20.71,-81,1
1661190922,2022-08-22 19:55,100.00,944.23,1016.04,596,20.53,20.55,-85,1
1661190982,2022-08-22 19:56,100.00,944.06,1015.87,596,20.36,20.38,-85,1
1661191042,2022-08-22 19:57,100.00,944.24,1016.05,596,20.23,20.25,-86,1
1661191102,2022-08-22 19:58,100.00,944.36,1016.17,596,20.17,20.19,-82,1
1661191162,2022-08-22 19:59,100.00,944.41,1016.22,596,20.04,20.06,-84,1
1661191222,2022-08-22 20:00,100.00,944.29,1016.10,596,20.03,20.05,-82,1
1661191282,2022-08-22 20:01,100.00,944.23,1016.04,596,19.95,19.97,-84,1
1661191342,2022-08-22 20:02,100.00,944.13,1015.94,596,19.88,19.90,-84,1
1661191402,2022-08-22 20:03,100.00,944.19,1016.00,596,19.80,19.82,-83,1
1661191462,2022-08-22 20:04,100.00,944.25,1016.06,596,19.69,19.71,-83,1
1661191522,2022-08-22 20:05,100.00,944.30,1016.11,596,19.72,19.74,-85,1
1661191582,2022-08-22 20:06,100.00,944.39,1016.20,596,19.76,19.78,-85,1
1661191642,2022-08-22 20:07,100.00,944.45,1016.26,596,19.78,19.80,-84,1
1661191702,2022-08-22 20:08,100.00,944.43,1016.23,596,19.75,19.77,-84,1
1661191762,2022-08-22 20:09,100.00,944.43,1016.24,596,19.76,19.78,-83,1
1661191822,2022-08-22 20:10,100.00,944.42,1016.23,596,19.75,19.77,-83,1
1661191882,2022-08-22 20:11,100.00,944.40,1016.20,596,19.71,19.73,-83,1
1661191943,2022-08-22 20:12,100.00,944.37,1016.17,596,19.70,19.72,-84,1
1661192003,2022-08-22 20:13,100.00,944.25,1016.06,596,19.71,19.73,-84,1
1661192063,2022-08-22 20:14,100.00,944.15,1015.96,596,19.67,19.69,-83,1
1661192123,2022-08-22 20:15,100.00,944.12,1015.92,596,19.56,19.58,-85,1
1661192183,2022-08-22 20:16,100.00,944.03,1015.83,596,19.46,19.48,-84,1
1661192243,2022-08-22 20:17,100.00,944.07,1015.88,596,19.51,19.53,-84,1
1661192303,2022-08-22 20:18,100.00,944.09,1015.89,596,19.52,19.54,-82,1
1661192363,2022-08-22 20:19,100.00,944.04,1015.85,596,19.52,19.54,-83,1
1661192423,2022-08-22 20:20,100.00,944.10,1015.90,596,19.40,19.42,-85,1
1661192483,2022-08-22 20:21,100.00,944.03,1015.84,596,19.24,19.26,-82,1
1661192543,2022-08-22 20:22,100.00,944.00,1015.81,596,19.18,19.20,-82,1
1661192603,2022-08-22 20:23,100.00,944.00,1015.80,596,19.17,19.19,-83,1
1661192663,2022-08-22 20:24,100.00,943.99,1015.80,596,19.15,19.17,-83,1
1661192723,2022-08-22 20:25,100.00,943.98,1015.79,596,19.11,19.13,-85,1
1661192783,2022-08-22 20:26,100.00,943.99,1015.79,596,19.06,19.08,-82,1
1661192843,2022-08-22 20:27,100.00,944.02,1015.82,596,19.11,19.13,-82,1
1661192903,2022-08-22 20:28,100.00,944.08,1015.89,596,19.10,19.12,-83,1
1661192963,2022-08-22 20:29,100.00,944.10,1015.91,596,19.13,19.15,-82,1
1661193023,2022-08-22 20:30,100.00,944.12,1015.93,596,19.13,19.15,-81,1
1661193083,2022-08-22 20:31,100.00,944.10,1015.90,596,19.14,19.16,-84,1
1661193143,2022-08-22 20:32,100.00,944.02,1015.83,596,19.14,19.16,-83,1
1661193203,2022-08-22 20:33,100.00,944.00,1015.81,596,19.07,19.09,-83,1
1661193263,2022-08-22 20:34,100.00,943.91,1015.72,596,19.12,19.14,-84,1
1661193323,2022-08-22 20:35,100.00,943.92,1015.72,596,19.12,19.14,-85,1
1661193383,2022-08-22 20:36,100.00,943.95,1015.76,596,19.10,19.12,-83,1
1661193443,2022-08-22 20:37,100.00,943.93,1015.73,596,19.12,19.14,-83,1
1661193503,2022-08-22 20:38,100.00,943.94,1015.75,596,19.13,19.15,-84,1
1661193564,2022-08-22 20:39,100.00,943.91,1015.72,596,19.15,19.17,-85,1
1661193624,2022-08-22 20:40,100.00,943.90,1015.71,596,19.15,19.17,-85,1
1661193684,2022-08-22 20:41,100.00,943.90,1015.71,596,19.15,19.17,-83,1
1661193744,2022-08-22 20:42,100.00,943.92,1015.72,596,19.16,19.18,-83,1
1661193804,2022-08-22 20:43,100.00,943.96,1015.76,596,19.15,19.17,-83,1
1661193864,2022-08-22 20:44,100.00,944.01,1015.82,596,19.18,19.20,-83,1
1661193924,2022-08-22 20:45,100.00,944.13,1015.94,596,19.13,19.15,-82,1
1661193984,2022-08-22 20:46,100.00,944.24,1016.05,596,19.15,19.17,-82,1
1661194044,2022-08-22 20:47,100.00,944.34,1016.15,596,19.16,19.18,-83,1
1661194104,2022-08-22 20:48,100.00,944.41,1016.22,596,19.19,19.21,-85,1
1661194164,2022-08-22 20:49,100.00,944.39,1016.20,596,19.18,19.20,-83,1
1661194224,2022-08-22 20:50,100.00,944.29,1016.09,596,19.21,19.23,-84,1
1661194284,2022-08-22 20:51,100.00,944.33,1016.14,596,19.20,19.22,-83,1
1661194344,2022-08-22 20:52,100.00,944.37,1016.18,596,19.20,19.22,-84,1
1661194404,2022-08-22 20:53,100.00,944.23,1016.04,596,19.15,19.17,-84,1
1661194464,2022-08-22 20:54,100.00,944.20,1016.00,596,19.14,19.16,-85,1
1661194524,2022-08-22 20:55,100.00,944.07,1015.88,596,19.07,19.09,-82,1
1661194584,2022-08-22 20:56,100.00,944.02,1015.83,596,19.03,19.05,-86,1
1661194644,2022-08-22 20:57,100.00,943.98,1015.78,596,18.90,18.92,-84,1
1661194704,2022-08-22 20:58,100.00,944.07,1015.88,596,18.98,19.00,-83,1
1661194764,2022-08-22 20:59,100.00,944.23,1016.03,596,18.97,18.99,-83,1
1661194824,2022-08-22 21:00,100.00,944.20,1016.00,596,18.99,19.01,-84,1
1661194884,2022-08-22 21:01,100.00,944.11,1015.92,596,18.91,18.93,-84,1
1661194944,2022-08-22 21:02,100.00,943.92,1015.73,596,18.86,18.88,-83,1
1661195004,2022-08-22 21:03,100.00,943.55,1015.36,596,18.75,18.76,-84,1
1661195064,2022-08-22 21:04,100.00,943.58,1015.38,596,18.71,18.72,-83,1
1661195125,2022-08-22 21:05,100.00,943.69,1015.50,596,18.68,18.69,-85,1
1661195185,2022-08-22 21:06,100.00,943.80,1015.61,596,18.73,18.74,-82,1
1661195245,2022-08-22 21:07,100.00,943.73,1015.54,596,18.76,18.77,-83,1
1661195305,2022-08-22 21:08,100.00,943.74,1015.55,596,18.75,18.76,-84,1
1661195365,2022-08-22 21:09,100.00,943.76,1015.56,596,18.75,18.76,-82,1
1661195425,2022-08-22 21:10,100.00,943.80,1015.61,596,18.75,18.76,-83,1
1661195485,2022-08-22 21:11,100.00,943.81,1015.62,596,18.76,18.77,-84,1
1661195545,2022-08-22 21:12,100.00,943.79,1015.60,596,18.75,18.76,-84,1
1661195605,2022-08-22 21:13,100.00,943.81,1015.62,596,18.76,18.77,-85,1
1661195665,2022-08-22 21:14,100.00,943.84,1015.65,596,18.77,18.78,-82,1
1661195725,2022-08-22 21:15,100.00,943.85,1015.66,596,18.78,18.79,-83,1
1661195785,2022-08-22 21:16,100.00,943.84,1015.65,596,18.79,18.80,-83,1
1661195845,2022-08-22 21:17,100.00,943.85,1015.65,596,18.75,18.76,-84,1
1661195905,2022-08-22 21:18,100.00,943.88,1015.69,596,18.76,18.77,-82,1
1661195965,2022-08-22 21:19,100.00,943.92,1015.73,596,18.78,18.79,-83,1
1661196025,2022-08-22 21:20,100.00,943.89,1015.70,596,18.74,18.75,-85,1
1661196085,2022-08-22 21:21,100.00,943.83,1015.64,596,18.77,18.78,-84,1
1661196145,2022-08-22 21:22,100.00,943.78,1015.59,596,18.74,18.75,-82,1
1661196205,2022-08-22 21:23,100.00,943.74,1015.55,596,18.70,18.71,-83,1
1661196265,2022-08-22 21:24,100.00,943.72,1015.53,596,18.66,18.67,-84,1
1661196325,2022-08-22 21:25,100.00,943.68,1015.49,596,18.66,18.67,-84,1
1661196385,2022-08-22 21:26,100.00,943.65,1015.46,596,18.60,18.61,-83,1
1661196445,2022-08-22 21:27,100.00,943.57,1015.37,596,18.53,18.54,-83,1
1661196505,2022-08-22 21:28,100.00,943.54,1015.35,596,18.48,18.49,-85,1
1661196565,2022-08-22 21:29,100.00,943.48,1015.29,596,18.45,18.46,-83,1
1661196625,2022-08-22 21:30,100.00,943.48,1015.29,596,18.39,18.40,-83,1
1661196686,2022-08-22 21:31,100.00,943.50,1015.30,596,18.44,18.45,-83,1
1661196746,2022-08-22 21:32,100.00,943.47,1015.28,596,18.44,18.45,-84,1
1661196806,2022-08-22 21:33,100.00,943.39,1015.20,596,18.43,18.44,-83,1
1661196866,2022-08-22 21:34,100.00,943.38,1015.18,596,18.39,18.40,-83,1
1661196926,2022-08-22 21:35,100.00,943.41,1015.21,596,18.42,18.43,-85,1
1661196986,2022-08-22 21:36,100.00,943.42,1015.23,596,18.41,18.42,-84,1
1661197046,2022-08-22 21:37,100.00,943.48,1015.29,596,18.42,18.43,-82,1
1661197106,2022-08-22 21:38,100.00,943.57,1015.38,596,18.40,18.41,-83,1
1661197166,2022-08-22 21:39,100.00,943.68,1015.48,596,18.36,18.37,-81,1
1661197226,2022-08-22 21:40,100.00,943.79,1015.59,596,18.31,18.32,-83,1
1661197286,2022-08-22 21:41,100.00,943.88,1015.69,596,18.22,18.23,-82,1
1661197346,2022-08-22 21:42,100.00,943.83,1015.64,596,18.30,18.31,-83,1
1661197406,2022-08-22 21:43,100.00,943.85,1015.66,596,18.30,18.31,-83,1
1661197466,2022-08-22 21:44,100.00,943.87,1015.68,596,18.30,18.31,-84,1
1661197526,2022-08-22 21:45,100.00,943.85,1015.66,596,18.31,18.32,-84,1
1661197586,2022-08-22 21:46,100.00,943.78,1015.59,596,18.32,18.33,-84,1
1661197646,2022-08-22 21:47,100.00,943.70,1015.51,596,18.28,18.29,-82,1
1661197706,2022-08-22 21:48,100.00,943.65,1015.46,596,18.27,18.28,-83,1
1661197766,2022-08-22 21:49,100.00,943.60,1015.41,596,18.27,18.28,-83,1
1661197826,2022-08-22 21:50,100.00,943.63,1015.44,596,18.30,18.31,-84,1
1661197886,2022-08-22 21:51,100.00,943.87,1015.68,596,18.29,18.30,-83,1
1661197946,2022-08-22 21:52,100.00,944.19,1016.00,596,18.31,18.32,-83,1
1661198006,2022-08-22 21:53,100.00,944.27,1016.07,596,18.31,18.32,-84,1
1661198066,2022-08-22 21:54,100.00,944.17,1015.98,596,18.35,18.36,-84,1
1661198126,2022-08-22 21:55,100.00,943.92,1015.72,596,18.26,18.27,-84,1
1661198186,2022-08-22 21:56,100.00,943.93,1015.73,596,18.23,18.24,-84,1
1661198246,2022-08-22 21:57,100.00,943.98,1015.79,596,18.21,18.22,-84,1
1661198306,2022-08-22 21:58,100.00,943.88,1015.68,596,18.20,18.21,-84,1
1661198367,2022-08-22 21:59,100.00,943.75,1015.55,596,18.23,18.24,-83,1
1661198427,2022-08-22 22:00,100.00,943.70,1015.51,596,18.19,18.20,-83,1
1661198487,2022-08-22 22:01,100.00,943.67,1015.48,596,18.21,18.22,-83,1
1661198547,2022-08-22 22:02,100.00,943.61,1015.41,596,18.11,18.12,-82,1
1661198607,2022-08-22 22:03,100.00,943.55,1015.36,596,18.15,18.16,-84,1
1661198667,2022-08-22 22:04,100.00,943.50,1015.31,596,18.15,18.16,-84,1
1661198727,2022-08-22 22:05,100.00,943.47,1015.27,596,18.17,18.18,-83,1
1661198787,2022-08-22 22:06,100.00,943.42,1015.23,596,18.15,18.16,-84,1
1661198847,2022-08-22 22:07,100.00,943.40,1015.21,596,18.13,18.14,-84,1
1661198907,2022-08-22 22:08,100.00,943.30,1015.10,596,18.10,18.11,-82,1
1661198967,2022-08-22 22:09,100.00,943.29,1015.10,596,18.08,18.09,-83,1
1661199027,2022-08-22 22:10,100.00,943.25,1015.06,596,18.06,18.07,-83,1
1661199087,2022-08-22 22:11,100.00,943.21,1015.02,596,18.08,18.09,-84,1
1661199147,2022-08-22 22:12,100.00,943.22,1015.02,596,18.10,18.11,-83,1
1661199207,2022-08-22 22:13,100.00,943.21,1015.02,596,18.10,18.11,-84,1
1661199267,2022-08-22 22:14,100.00,943.24,1015.05,596,18.11,18.12,-83,1
1661199327,2022-08-22 22:15,100.00,943.25,1015.06,596,18.11,18.12,-83,1
1661199387,2022-08-22 22:16,100.00,943.22,1015.03,596,18.11,18.12,-85,1
1661199447,2022-08-22 22:17,100.00,943.22,1015.03,596,18.09,18.10,-82,1
1661199507,2022-08-22 22:18,100.00,943.24,1015.04,596,18.07,18.08,-83,1
1661199567,2022-08-22 22:19,100.00,943.23,1015.04,596,18.07,18.08,-83,1
1661199627,2022-08-22 22:20,100.00,943.28,1015.09,596,18.09,18.10,-84,1
1661199687,2022-08-22 22:21,100.00,943.29,1015.09,596,18.11,18.12,-83,1
1661199747,2022-08-22 22:22,100.00,943.29,1015.10,596,18.12,18.13,-82,1
1661199807,2022-08-22 22:23,100.00,943.26,1015.07,596,18.12,18.13,-82,1
1661199868,2022-08-22 22:24,100.00,943.31,1015.12,596,18.11,18.12,-83,1
1661199928,2022-08-22 22:25,100.00,943.30,1015.10,596,18.14,18.15,-83,1
1661199988,2022-08-22 22:26,100.00,943.34,1015.14,596,18.11,18.12,-81,1
1661200048,2022-08-22 22:27,100.00,943.33,1015.13,596,18.13,18.14,-84,1
1661200108,2022-08-22 22:28,100.00,943.38,1015.19,596,18.14,18.15,-83,1
1661200168,2022-08-22 22:29,100.00,943.38,1015.19,596,18.15,18.16,-83,1
1661200228,2022-08-22 22:30,100.00,943.39,1015.20,596,18.15,18.16,-85,1
1661200288,2022-08-22 22:31,100.00,943.39,1015.20,596,18.13,18.14,-83,1
1661200348,2022-08-22 22:32,100.00,943.42,1015.23,596,18.11,18.12,-82,1
1661200408,2022-08-22 22:33,100.00,943.43,1015.23,596,18.13,18.14,-83,1
1661200468,2022-08-22 22:34,100.00,943.46,1015.27,596,18.11,18.12,-82,1
1661200528,2022-08-22 22:35,100.00,943.45,1015.26,596,18.11,18.12,-83,1
1661200588,2022-08-22 22:36,100.00,943.47,1015.28,596,18.11,18.12,-84,1
1661200648,2022-08-22 22:37,100.00,943.51,1015.31,596,18.07,18.08,-84,1
1661200708,2022-08-22 22:38,100.00,943.52,1015.32,596,18.10,18.11,-83,1
1661200768,2022-08-22 22:39,100.00,943.51,1015.32,596,18.10,18.11,-83,1
1661200828,2022-08-22 22:40,100.00,943.56,1015.37,596,18.09,18.10,-83,1
1661200888,2022-08-22 22:41,100.00,943.58,1015.39,596,18.09,18.10,-83,1
1661200948,2022-08-22 22:42,100.00,943.63,1015.44,596,18.04,18.05,-82,1
1661201008,2022-08-22 22:43,100.00,943.71,1015.52,596,18.07,18.08,-84,1
1661201068,2022-08-22 22:44,100.00,943.71,1015.52,596,18.08,18.09,-82,1
1661201128,2022-08-22 22:45,100.00,943.69,1015.49,596,18.05,18.06,-82,1
1661201188,2022-08-22 22:46,100.00,943.71,1015.52,596,18.01,18.02,-84,1
1661201248,2022-08-22 22:47,100.00,943.67,1015.48,596,18.05,18.06,-83,1
1661201308,2022-08-22 22:48,100.00,943.66,1015.47,596,18.05,18.06,-84,1
1661201368,2022-08-22 22:49,100.00,943.68,1015.49,596,18.07,18.08,-83,1
1661201428,2022-08-22 22:50,100.00,943.69,1015.50,596,18.07,18.08,-83,1
1661201489,2022-08-22 22:51,100.00,943.71,1015.52,596,18.07,18.08,-84,1
1661201549,2022-08-22 22:52,100.00,943.71,1015.52,596,18.06,18.07,-83,1
1661201609,2022-08-22 22:53,100.00,943.70,1015.50,596,18.05,18.06,-83,1
1661201669,2022-08-22 22:54,100.00,943.71,1015.52,596,18.08,18.09,-83,1
1661201729,2022-08-22 22:55,100.00,943.69,1015.49,596,18.09,18.10,-83,1
1661201789,2022-08-22 22:56,100.00,943.65,1015.46,596,18.09,18.10,-81,1
1661201849,2022-08-22 22:57,100.00,943.64,1015.45,596,18.08,18.09,-83,1
1661201909,2022-08-22 22:58,100.00,943.62,1015.42,596,18.08,18.09,-85,1
1661201969,2022-08-22 22:59,100.00,943.62,1015.42,596,18.09,18.10,-83,1
1661202029,2022-08-22 23:00,100.00,943.63,1015.44,596,18.10,18.11,-83,1
1661202089,2022-08-22 23:01,100.00,943.67,1015.48,596,18.11,18.12,-85,1
1661202149,2022-08-22 23:02,100.00,943.69,1015.50,596,18.12,18.13,-83,1
1661202209,2022-08-22 23:03,100.00,943.68,1015.49,596,18.11,18.12,-82,1
1661202269,2022-08-22 23:04,100.00,943.76,1015.57,596,18.12,18.13,-83,1
1661202329,2022-08-22 23:05,100.00,943.76,1015.56,596,18.11,18.12,-83,1
1661202389,2022-08-22 23:06,100.00,943.76,1015.57,596,18.10,18.11,-83,1
1661202449,2022-08-22 23:07,100.00,943.75,1015.56,596,18.09,18.10,-82,1
1661202509,2022-08-22 23:08,100.00,943.73,1015.54,596,18.09,18.10,-85,1
1661202569,2022-08-22 23:09,100.00,943.73,1015.53,596,18.09,18.10,-82,1
1661202629,2022-08-22 23:10,100.00,943.71,1015.52,596,18.08,18.09,-82,1
1661202689,2022-08-22 23:11,100.00,943.75,1015.56,596,18.04,18.05,-84,1
1661202749,2022-08-22 23:12,100.00,943.72,1015.53,596,18.03,18.04,-81,1
1661202809,2022-08-22 23:13,100.00,943.71,1015.51,596,18.03,18.04,-84,1
1661202869,2022-08-22 23:14,100.00,943.72,1015.52,596,18.02,18.03,-83,1
1661202929,2022-08-22 23:15,100.00,943.73,1015.54,596,18.02,18.03,-83,1
1661202989,2022-08-22 23:16,100.00,943.79,1015.60,596,18.03,18.04,-82,1
1661203050,2022-08-22 23:17,100.00,943.80,1015.60,596,18.04,18.05,-83,1
1661203110,2022-08-22 23:18,100.00,943.81,1015.62,596,18.04,18.05,-83,1
1661203170,2022-08-22 23:19,100.00,943.84,1015.65,596,18.02,18.03,-84,1
1661203230,2022-08-22 23:20,100.00,943.87,1015.68,596,18.02,18.03,-82,1
1661203290,2022-08-22 23:21,100.00,943.85,1015.66,596,18.01,18.02,-82,1
1661203350,2022-08-22 23:22,100.00,943.84,1015.65,596,17.99,18.00,-83,1
1661203410,2022-08-22 23:23,100.00,943.85,1015.66,596,17.95,17.96,-81,1
1661203470,2022-08-22 23:24,100.00,943.82,1015.63,596,17.94,17.95,-84,1
1661203530,2022-08-22 23:25,100.00,943.82,1015.63,596,17.94,17.95,-83,1
1661203590,2022-08-22 23:26,100.00,943.83,1015.64,596,17.91,17.92,-82,1
1661203650,2022-08-22 23:27,100.00,943.83,1015.63,596,17.92,17.93,-84,1
1661203710,2022-08-22 23:28,100.00,943.86,1015.67,596,17.89,17.90,-83,1
1661203770,2022-08-22 23:29,100.00,943.82,1015.63,596,17.83,17.84,-84,1
1661203830,2022-08-22 23:30,100.00,943.87,1015.67,596,17.84,17.85,-83,1
1661203890,2022-08-22 23:31,100.00,943.86,1015.67,596,17.86,17.87,-84,1
1661203950,2022-08-22 23:32,100.00,943.88,1015.68,596,17.84,17.85,-85,1
1661204010,2022-08-22 23:33,100.00,943.89,1015.70,596,17.84,17.85,-84,1
1661204070,2022-08-22 23:34,100.00,943.89,1015.70,596,17.87,17.88,-82,1
1661204130,2022-08-22 23:35,100.00,943.89,1015.70,596,17.90,17.91,-82,1
1661204190,2022-08-22 23:36,100.00,943.93,1015.74,596,17.90,17.91,-83,1
1661204250,2022-08-22 23:37,100.00,943.91,1015.71,596,17.92,17.93,-85,1
1661204310,2022-08-22 23:38,100.00,943.89,1015.70,596,17.93,17.94,-82,1
1661204370,2022-08-22 23:39,100.00,943.88,1015.69,596,17.94,17.95,-84,1
1661204430,2022-08-22 23:40,100.00,943.89,1015.70,596,17.95,17.96,-81,1
1661204490,2022-08-22 23:41,100.00,943.85,1015.65,596,17.97,17.98,-83,1
1661204550,2022-08-22 23:42,100.00,943.85,1015.65,596,17.98,17.99,-82,1
1661204611,2022-08-22 23:43,100.00,943.80,1015.61,596,17.98,17.99,-84,1
1661204671,2022-08-22 23:44,100.00,943.80,1015.61,596,17.97,17.98,-83,1
1661204731,2022-08-22 23:45,100.00,943.81,1015.62,596,17.98,17.99,-84,1
1661204791,2022-08-22 23:46,100.00,943.78,1015.59,596,18.00,18.01,-84,1
1661204851,2022-08-22 23:47,100.00,943.79,1015.59,596,17.99,18.00,-83,1
1661204911,2022-08-22 23:48,100.00,943.82,1015.63,596,18.00,18.01,-83,1
1661204971,2022-08-22 23:49,100.00,943.84,1015.65,596,18.01,18.02,-84,1
1661205031,2022-08-22 23:50,100.00,943.84,1015.64,596,18.02,18.03,-84,1
1661205091,2022-08-22 23:51,100.00,943.88,1015.69,596,18.04,18.05,-84,1
1661205151,2022-08-22 23:52,100.00,943.90,1015.71,596,18.06,18.07,-83,1
1661205211,2022-08-22 23:53,100.00,943.89,1015.70,596,18.07,18.08,-81,1
1661205271,2022-08-22 23:54,100.00,943.86,1015.67,596,18.09,18.10,-84,1
1661205331,2022-08-22 23:55,100.00,943.82,1015.63,596,18.09,18.10,-84,1
1661205391,2022-08-22 23:56,100.00,943.82,1015.63,596,18.10,18.11,-85,1
1661205451,2022-08-22 23:57,100.00,943.79,1015.60,596,18.08,18.09,-83,1
1661205511,2022-08-22 23:58,100.00,943.82,1015.62,596,18.09,18.10,-84,1
1661205571,2022-08-22 23:59,100.00,943.81,1015.62,596,18.08,18.09,-83,1