1661205631,2022-08-23 00:00,100.00,943.83,1015.64,596,18.06,18.07,-82,1
1661205691,2022-08-23 00:01,100.00,943.82,1015.62,596,18.07,18.08,-83,1
1661205751,2022-08-23 00:02,100.00,943.81,1015.62,596,18.05,18.06,-84,1
1661205811,2022-08-23 00:03,100.00,943.76,1015.57,596,18.06,18.07,-83,1
1661205871,2022-08-23 00:04,100.00,943.74,1015.55,596,18.06,18.07,-83,1
1661205931,2022-08-23 00:05,100.00,943.71,1015.52,596,18.02,18.03,-83,1
1661205991,2022-08-23 00:06,100.00,943.70,1015.51,596,18.03,18.04,-83,1
1661206051,2022-08-23 00:07,100.00,943.69,1015.50,596,18.03,18.04,-83,1
1661206111,2022-08-23 00:08,100.00,943.69,1015.50,596,18.05,18.06,-85,1
1661206172,2022-08-23 00:09,100.00,943.67,1015.47,596,18.07,18.08,-81,1
1661206232,2022-08-23 00:10,100.00,943.68,1015.48,596,18.08,18.09,-83,1
1661206292,2022-08-23 00:11,100.00,943.63,1015.44,596,18.09,18.10,-83,1
1661206352,2022-08-23 00:12,100.00,943.59,1015.40,596,18.11,18.12,-83,1
1661206412,2022-08-23 00:13,100.00,943.56,1015.36,596,18.12,18.13,-83,1
1661206472,2022-08-23 00:14,100.00,943.58,1015.39,596,18.11,18.12,-82,1
1661206532,2022-08-23 00:15,100.00,943.59,1015.40,596,18.11,18.12,-84,1
1661206592,2022-08-23 00:16,100.00,943.61,1015.42,596,18.13,18.14,-85,1
1661206652,2022-08-23 00:17,100.00,943.62,1015.43,596,18.12,18.13,-84,1
1661206712,2022-08-23 00:18,100.00,943.58,1015.39,596,18.11,18.12,-82,1
1661206772,2022-08-23 00:19,100.00,943.57,1015.38,596,18.11,18.12,-82,1
1661206832,2022-08-23 00:20,100.00,943.49,1015.30,596,18.12,18.13,-82,1
1661206892,2022-08-23 00:21,100.00,943.54,1015.35,596,18.12,18.13,-83,1
1661206952,2022-08-23 00:22,100.00,943.55,1015.36,596,18.11,18.12,-82,1
1661207012,2022-08-23 00:23,100.00,943.59,1015.40,596,18.11,18.12,-83,1
1661207072,2022-08-23 00:24,100.00,943.59,1015.40,596,18.10,18.11,-84,1
1661207132,2022-08-23 00:25,100.00,943.60,1015.41,596,18.11,18.12,-81,1
1661207192,2022-08-23 00:26,100.00,943.60,1015.41,596,18.12,18.13,-82,1
1661207252,2022-08-23 00:27,100.00,943.61,1015.41,596,18.13,18.14,-83,1
1661207312,2022-08-23 00:28,100.00,943.57,1015.38,596,18.14,18.15,-84,1
1661207373,2022-08-23 00:29,100.00,943.59,1015.40,596,18.13,18.14,-84,1
1661207433,2022-08-23 00:30,100.00,943.56,1015.36,596,18.15,18.16,-83,1
1661207493,2022-08-23 00:31,100.00,943.54,1015.35,596,18.17,18.18,-83,1
1661207553,2022-08-23 00:32,100.00,943.57,1015.38,596,18.15,18.16,-82,1
1661207613,2022-08-23 00:33,100.00,943.58,1015.39,596,18.15,18.16,-84,1
1661207673,2022-08-23 00:34,100.00,943.55,1015.36,596,18.13,18.14,-82,1
1661207733,2022-08-23 00:35,100.00,943.54,1015.35,596,18.10,18.11,-84,1
1661207793,2022-08-23 00:36,100.00,943.50,1015.31,596,18.09,18.10,-83,1
1661207853,2022-08-23 00:37,100.00,943.48,1015.29,596,18.08,18.09,-83,1
1661207913,2022-08-23 00:38,100.00,943.47,1015.28,596,18.08,18.09,-83,1
1661207973,2022-08-23 00:39,100.00,943.44,1015.24,596,18.05,18.06,-83,1
1661208033,2022-08-23 00:40,100.00,943.42,1015.23,596,18.07,18.08,-84,1
1661208093,2022-08-23 00:41,100.00,943.40,1015.21,596,18.06,18.07,-84,1
1661208153,2022-08-23 00:42,100.00,943.43,1015.24,596,18.02,18.03,-83,1
1661208213,2022-08-23 00:43,100.00,943.47,1015.28,596,18.04,18.05,-83,1
1661208273,2022-08-23 00:44,100.00,943.49,1015.30,596,18.02,18.03,-84,1
1661208333,2022-08-23 00:45,100.00,943.53,1015.34,596,17.98,17.99,-83,1
1661208393,2022-08-23 00:46,100.00,943.53,1015.34,596,17.99,18.00,-82,1
1661208453,2022-08-23 00:47,100.00,943.52,1015.33,596,18.02,18.03,-83,1
1661208513,2022-08-23 00:48,100.00,943.56,1015.37,596,18.02,18.03,-82,1
1661208573,2022-08-23 00:49,100.00,943.57,1015.38,596,18.03,18.04,-82,1
1661208633,2022-08-23 00:50,100.00,943.57,1015.38,596,18.03,18.04,-82,1
1661208693,2022-08-23 00:51,100.00,943.53,1015.34,596,18.04,18.05,-82,1
1661208753,2022-08-23 00:52,100.00,943.52,1015.33,596,18.04,18.05,-83,1
1661208813,2022-08-23 00:53,100.00,943.53,1015.34,596,18.03,18.04,-84,1
1661208873,2022-08-23 00:54,100.00,943.54,1015.34,596,18.03,18.04,-83,1
1661208933,2022-08-23 00:55,100.00,943.53,1015.34,596,18.02,18.03,-83,1
1661208993,2022-08-23 00:56,100.00,943.55,1015.35,596,18.01,18.02,-85,1
1661209054,2022-08-23 00:57,100.00,943.53,1015.34,596,17.96,17.97,-82,1
1661209114,2022-08-23 00:58,100.00,943.50,1015.31,596,17.95,17.96,-83,1
1661209174,2022-08-23 00:59,100.00,943.49,1015.30,596,17.92,17.93,-82,1
1661209234,2022-08-23 01:00,100.00,943.49,1015.30,596,17.90,17.91,-81,1
1661209294,2022-08-23 01:01,100.00,943.49,1015.30,596,17.89,17.90,-83,1
1661209354,2022-08-23 01:02,100.00,943.47,1015.28,596,17.89,17.90,-83,1
1661209414,2022-08-23 01:03,100.00,943.44,1015.25,596,17.88,17.89,-83,1
1661209474,2022-08-23 01:04,100.00,943.43,1015.23,596,17.86,17.87,-84,1
1661209534,2022-08-23 01:05,100.00,943.42,1015.22,596,17.86,17.87,-83,1
1661209594,2022-08-23 01:06,100.00,943.42,1015.23,596,17.87,17.88,-83,1
1661209654,2022-08-23 01:07,100.00,943.39,1015.20,596,17.87,17.88,-84,1
1661209714,2022-08-23 01:08,100.00,943.38,1015.19,596,17.86,17.87,-85,1
1661209774,2022-08-23 01:09,100.00,943.35,1015.15,596,17.85,17.86,-84,1
1661209834,2022-08-23 01:10,100.00,943.36,1015.17,596,17.83,17.84,-83,1
1661209894,2022-08-23 01:11,100.00,943.38,1015.19,596,17.82,17.83,-82,1
1661209954,2022-08-23 01:12,100.00,943.40,1015.21,596,17.82,17.83,-82,1
1661210014,2022-08-23 01:13,100.00,943.43,1015.24,596,17.81,17.82,-82,1
1661210074,2022-08-23 01:14,100.00,943.46,1015.27,596,17.81,17.82,-83,1
1661210134,2022-08-23 01:15,100.00,943.50,1015.31,596,17.78,17.79,-83,1
1661210194,2022-08-23 01:16,100.00,943.51,1015.32,596,17.76,17.77,-83,1
1661210254,2022-08-23 01:17,100.00,943.49,1015.29,596,17.74,17.75,-82,1
1661210314,2022-08-23 01:18,100.00,943.54,1015.34,596,17.72,17.73,-83,1
1661210374,2022-08-23 01:19,100.00,943.53,1015.34,596,17.70,17.71,-84,1
1661210434,2022-08-23 01:20,100.00,943.55,1015.36,596,17.64,17.65,-84,1
1661210494,2022-08-23 01:21,100.00,943.55,1015.35,596,17.64,17.65,-84,1
1661210555,2022-08-23 01:22,100.00,943.54,1015.35,596,17.66,17.67,-83,1
1661210615,2022-08-23 01:23,100.00,943.53,1015.34,596,17.64,17.65,-82,1
1661210675,2022-08-23 01:24,100.00,943.56,1015.37,596,17.63,17.64,-82,1
1661210735,2022-08-23 01:25,100.00,943.56,1015.37,596,17.57,17.58,-82,1
1661210795,2022-08-23 01:26,100.00,943.56,1015.36,596,17.51,17.52,-83,1
1661210855,2022-08-23 01:27,100.00,943.58,1015.39,596,17.55,17.56,-83,1
1661210915,2022-08-23 01:28,100.00,943.60,1015.41,596,17.53,17.54,-82,1
1661210975,2022-08-23 01:29,100.00,943.60,1015.41,596,17.50,17.51,-83,1
1661211035,2022-08-23 01:30,100.00,943.59,1015.40,596,17.44,17.45,-83,1
1661211095,2022-08-23 01:31,100.00,943.59,1015.40,596,17.46,17.47,-84,1
1661211155,2022-08-23 01:32,100.00,943.56,1015.37,596,17.43,17.44,-83,1
1661211215,2022-08-23 01:33,100.00,943.65,1015.46,596,17.38,17.39,-85,1
1661211275,2022-08-23 01:34,100.00,943.65,1015.45,596,17.33,17.34,-83,1
1661211335,2022-08-23 01:35,100.00,943.67,1015.48,596,17.27,17.28,-84,1
1661211395,2022-08-23 01:36,100.00,943.67,1015.48,596,17.31,17.32,-84,1
1661211455,2022-08-23 01:37,100.00,943.66,1015.47,596,17.33,17.34,-83,1
1661211515,2022-08-23 01:38,100.00,943.68,1015.49,596,17.29,17.30,-83,1
1661211575,2022-08-23 01:39,100.00,943.69,1015.50,596,17.27,17.28,-83,1
1661211635,2022-08-23 01:40,100.00,943.69,1015.49,596,17.19,17.20,-83,1
1661211695,2022-08-23 01:41,100.00,943.67,1015.48,596,17.16,17.17,-83,1
1661211755,2022-08-23 01:42,100.00,943.68,1015.49,596,17.17,17.18,-83,1
1661211815,2022-08-23 01:43,100.00,943.67,1015.48,596,17.14,17.15,-84,1
1661211875,2022-08-23 01:44,100.00,943.68,1015.49,596,17.15,17.16,-85,1
1661211935,2022-08-23 01:45,100.00,943.68,1015.49,596,17.18,17.19,-84,1
1661211995,2022-08-23 01:46,100.00,943.65,1015.46,596,17.17,17.18,-83,1
1661212055,2022-08-23 01:47,100.00,943.65,1015.45,596,17.15,17.16,-84,1
1661212115,2022-08-23 01:48,100.00,943.65,1015.45,596,17.18,17.19,-82,1
1661212176,2022-08-23 01:49,100.00,943.68,1015.48,596,17.17,17.18,-82,1
1661212236,2022-08-23 01:50,100.00,943.66,1015.47,596,17.18,17.19,-82,1
1661212296,2022-08-23 01:51,100.00,943.65,1015.45,596,17.19,17.20,-81,1
1661212356,2022-08-23 01:52,100.00,943.66,1015.47,596,17.20,17.21,-84,1
1661212416,2022-08-23 01:53,100.00,943.68,1015.49,596,17.23,17.24,-82,1
1661212476,2022-08-23 01:54,100.00,943.67,1015.48,596,17.26,17.27,-82,1
1661212536,2022-08-23 01:55,100.00,943.68,1015.49,596,17.27,17.28,-83,1
1661212596,2022-08-23 01:56,100.00,943.67,1015.48,596,17.28,17.29,-82,1
1661212656,2022-08-23 01:57,100.00,943.70,1015.50,596,17.30,17.31,-82,1
1661212716,2022-08-23 01:58,100.00,943.68,1015.49,596,17.31,17.32,-84,1
1661212776,2022-08-23 01:59,100.00,943.69,1015.50,596,17.33,17.34,-82,1
1661212836,2022-08-23 02:00,100.00,943.74,1015.55,596,17.35,17.36,-82,1
1661212896,2022-08-23 02:01,100.00,943.72,1015.53,596,17.38,17.39,-83,1
1661212956,2022-08-23 02:02,100.00,943.73,1015.54,596,17.37,17.38,-85,1
1661213016,2022-08-23 02:03,100.00,943.73,1015.54,596,17.39,17.40,-83,1
1661213076,2022-08-23 02:04,100.00,943.73,1015.54,596,17.41,17.42,-83,1
1661213136,2022-08-23 02:05,100.00,943.74,1015.54,596,17.42,17.43,-84,1
1661213196,2022-08-23 02:06,100.00,943.74,1015.55,596,17.43,17.44,-83,1
1661213256,2022-08-23 02:07,100.00,943.73,1015.53,596,17.44,17.45,-82,1
1661213316,2022-08-23 02:08,100.00,943.70,1015.50,596,17.45,17.46,-82,1
1661213376,2022-08-23 02:09,100.00,943.66,1015.47,596,17.46,17.47,-82,1
1661213436,2022-08-23 02:10,100.00,943.67,1015.48,596,17.46,17.47,-84,1
1661213496,2022-08-23 02:11,100.00,943.69,1015.50,596,17.43,17.44,-83,1
1661213556,2022-08-23 02:12,100.00,943.68,1015.49,596,17.43,17.44,-83,1
1661213616,2022-08-23 02:13,100.00,943.71,1015.52,596,17.42,17.43,-83,1
1661213677,2022-08-23 02:14,100.00,943.72,1015.53,596,17.38,17.39,-83,1
1661213737,2022-08-23 02:15,100.00,943.78,1015.59,596,17.33,17.34,-84,1
1661213797,2022-08-23 02:16,100.00,943.77,1015.58,596,17.35,17.36,-82,1
1661213857,2022-08-23 02:17,100.00,943.76,1015.57,596,17.35,17.36,-81,1
1661213917,2022-08-23 02:18,100.00,943.72,1015.53,596,17.35,17.36,-84,1
1661213977,2022-08-23 02:19,100.00,943.71,1015.52,596,17.33,17.34,-82,1
1661214037,2022-08-23 02:20,100.00,943.73,1015.54,596,17.31,17.32,-84,1
1661214097,2022-08-23 02:21,100.00,943.69,1015.50,596,17.28,17.29,-83,1
1661214157,2022-08-23 02:22,100.00,943.67,1015.47,596,17.28,17.29,-82,1
1661214217,2022-08-23 02:23,100.00,943.66,1015.47,596,17.27,17.28,-82,1
1661214277,2022-08-23 02:24,100.00,943.62,1015.43,596,17.27,17.28,-83,1
1661214337,2022-08-23 02:25,100.00,943.64,1015.44,596,17.26,17.27,-83,1
1661214397,2022-08-23 02:26,100.00,943.60,1015.41,596,17.22,17.23,-83,1
1661214457,2022-08-23 02:27,100.00,943.65,1015.46,596,17.19,17.20,-85,1
1661214517,2022-08-23 02:28,100.00,943.65,1015.45,596,17.18,17.19,-83,1
1661214577,2022-08-23 02:29,100.00,943.70,1015.51,596,17.19,17.20,-83,1
1661214637,2022-08-23 02:30,100.00,943.69,1015.50,596,17.19,17.20,-83,1
1661214697,2022-08-23 02:31,100.00,943.74,1015.55,596,17.20,17.21,-84,1
1661214757,2022-08-23 02:32,100.00,943.75,1015.56,596,17.19,17.20,-83,1
1661214817,2022-08-23 02:33,100.00,943.76,1015.56,596,17.20,17.21,-83,1
1661214877,2022-08-23 02:34,100.00,943.77,1015.57,596,17.14,17.15,-84,1
1661214937,2022-08-23 02:35,100.00,943.78,1015.59,596,17.16,17.17,-83,1
1661214997,2022-08-23 02:36,100.00,943.78,1015.58,596,17.11,17.12,-83,1
1661215057,2022-08-23 02:37,100.00,943.82,1015.62,596,16.98,16.99,-83,1
1661215117,2022-08-23 02:38,100.00,943.78,1015.59,596,17.01,17.02,-83,1
1661215177,2022-08-23 02:39,100.00,943.77,1015.57,596,16.94,16.95,-83,1
1661215237,2022-08-23 02:40,100.00,943.79,1015.60,596,17.00,17.01,-82,1
1661215297,2022-08-23 02:41,100.00,943.74,1015.55,596,16.95,16.96,-84,1
1661215358,2022-08-23 02:42,100.00,943.76,1015.57,596,16.91,16.92,-84,1
1661215418,2022-08-23 02:43,100.00,943.78,1015.59,596,16.85,16.86,-82,1
1661215478,2022-08-23 02:44,100.00,943.79,1015.60,596,16.84,16.85,-85,1
1661215538,2022-08-23 02:45,100.00,943.77,1015.58,596,16.81,16.82,-84,1
1661215598,2022-08-23 02:46,100.00,943.78,1015.59,596,16.81,16.82,-84,1
1661215658,2022-08-23 02:47,100.00,943.77,1015.58,596,16.82,16.83,-84,1
1661215718,2022-08-23 02:48,100.00,943.77,1015.58,596,16.76,16.77,-82,1
1661215778,2022-08-23 02:49,100.00,943.75,1015.56,596,16.78,16.79,-82,1
1661215838,2022-08-23 02:50,100.00,943.74,1015.55,596,16.74,16.75,-83,1
1661215898,2022-08-23 02:51,100.00,943.71,1015.52,596,16.75,16.76,-84,1
1661215958,2022-08-23 02:52,100.00,943.67,1015.48,596,16.71,16.72,-84,1
1661216018,2022-08-23 02:53,100.00,943.69,1015.50,596,16.69,16.70,-83,1
1661216078,2022-08-23 02:54,100.00,943.71,1015.51,596,16.68,16.69,-83,1
1661216138,2022-08-23 02:55,100.00,943.74,1015.55,596,16.67,16.68,-84,1
1661216198,2022-08-23 02:56,100.00,943.79,1015.60,596,16.68,16.69,-83,1
1661216258,2022-08-23 02:57,100.00,943.77,1015.58,596,16.67,16.68,-83,1
1661216318,2022-08-23 02:58,100.00,943.80,1015.61,596,16.66,16.67,-84,1
1661216378,2022-08-23 02:59,100.00,943.78,1015.59,596,16.69,16.70,-85,1
1661216438,2022-08-23 03:00,100.00,943.80,1015.61,596,16.70,16.71,-82,1
1661216498,2022-08-23 03:01,100.00,943.82,1015.63,596,16.68,16.69,-82,1
1661216558,2022-08-23 03:02,100.00,943.85,1015.65,596,16.68,16.69,-83,1
1661216618,2022-08-23 03:03,100.00,943.85,1015.66,596,16.67,16.68,-82,1
1661216678,2022-08-23 03:04,100.00,943.88,1015.69,596,16.66,16.67,-84,1
1661216738,2022-08-23 03:05,100.00,943.91,1015.71,596,16.63,16.64,-79,1
1661216798,2022-08-23 03:06,100.00,943.91,1015.72,596,16.63,16.64,-83,1
1661216858,2022-08-23 03:07,100.00,943.93,1015.74,596,16.63,16.64,-82,1
1661216919,2022-08-23 03:08,100.00,943.97,1015.78,596,16.49,16.50,-82,1
1661216979,2022-08-23 03:09,100.00,943.96,1015.76,596,16.46,16.47,-83,1
1661217039,2022-08-23 03:10,100.00,943.93,1015.73,596,16.43,16.44,-83,1
1661217099,2022-08-23 03:11,100.00,943.94,1015.74,596,16.34,16.35,-82,1
1661217159,2022-08-23 03:12,100.00,943.95,1015.75,596,16.29,16.30,-83,1
1661217219,2022-08-23 03:13,100.00,943.91,1015.72,596,16.32,16.33,-84,1
1661217279,2022-08-23 03:14,100.00,943.91,1015.72,596,16.32,16.33,-82,1
1661217339,2022-08-23 03:15,100.00,943.89,1015.70,596,16.39,16.40,-85,1
1661217399,2022-08-23 03:16,100.00,943.89,1015.69,596,16.40,16.41,-81,1
1661217459,2022-08-23 03:17,100.00,943.86,1015.67,596,16.41,16.42,-83,1
1661217519,2022-08-23 03:18,100.00,943.85,1015.66,596,16.43,16.44,-82,1
1661217579,2022-08-23 03:19,100.00,943.83,1015.63,596,16.43,16.44,-83,1
1661217639,2022-08-23 03:20,100.00,943.81,1015.62,596,16.42,16.43,-83,1
1661217699,2022-08-23 03:21,100.00,943.84,1015.64,596,16.42,16.43,-83,1
1661217759,2022-08-23 03:22,100.00,943.83,1015.64,596,16.44,16.45,-83,1
1661217819,2022-08-23 03:23,100.00,943.83,1015.64,596,16.47,16.48,-84,1
1661217879,2022-08-23 03:24,100.00,943.83,1015.64,596,16.47,16.48,-84,1
1661217939,2022-08-23 03:25,100.00,943.85,1015.66,596,16.49,16.50,-82,1
1661217999,2022-08-23 03:26,100.00,943.88,1015.69,596,16.51,16.52,-84,1
1661218059,2022-08-23 03:27,100.00,943.87,1015.67,596,16.53,16.54,-84,1
1661218119,2022-08-23 03:28,100.00,943.90,1015.71,596,16.48,16.49,-83,1
1661218179,2022-08-23 03:29,100.00,943.82,1015.62,596,16.50,16.51,-83,1
1661218239,2022-08-23 03:30,100.00,943.90,1015.71,596,16.51,16.52,-83,1
1661218364,2022-08-23 03:32,100.00,943.87,1015.68,596,16.53,16.54,-82,1
1661218424,2022-08-23 03:33,100.00,943.88,1015.69,596,16.55,16.56,-83,1
1661218484,2022-08-23 03:34,100.00,943.90,1015.70,596,16.55,16.56,-81,1
1661218545,2022-08-23 03:35,100.00,943.92,1015.73,596,16.53,16.54,-83,1
1661218605,2022-08-23 03:36,100.00,943.94,1015.74,596,16.55,16.56,-83,1
1661218665,2022-08-23 03:37,100.00,943.98,1015.79,596,16.58,16.59,-84,1
1661218725,2022-08-23 03:38,100.00,943.97,1015.77,596,16.56,16.57,-84,1
1661218785,2022-08-23 03:39,100.00,943.96,1015.76,596,16.54,16.55,-81,1
1661218845,2022-08-23 03:40,100.00,943.93,1015.73,596,16.57,16.58,-82,1
1661218905,2022-08-23 03:41,100.00,943.96,1015.76,596,16.60,16.61,-82,1
1661218965,2022-08-23 03:42,100.00,943.93,1015.73,596,16.60,16.61,-83,1
1661219025,2022-08-23 03:43,100.00,943.95,1015.75,596,16.63,16.64,-82,1
1661219085,2022-08-23 03:44,100.00,943.96,1015.77,596,16.65,16.66,-83,1
1661219145,2022-08-23 03:45,100.00,943.99,1015.80,596,16.66,16.67,-83,1
1661219205,2022-08-23 03:46,100.00,943.99,1015.79,596,16.66,16.67,-82,1
1661219265,2022-08-23 03:47,100.00,943.99,1015.80,596,16.67,16.68,-82,1
1661219325,2022-08-23 03:48,100.00,944.03,1015.84,596,16.69,16.70,-83,1
1661219385,2022-08-23 03:49,100.00,944.00,1015.81,596,16.71,16.72,-82,1
1661219445,2022-08-23 03:50,100.00,944.03,1015.84,596,16.73,16.74,-83,1
1661219505,2022-08-23 03:51,100.00,944.07,1015.87,596,16.75,16.76,-84,1
1661219565,2022-08-23 03:52,100.00,944.11,1015.92,596,16.76,16.77,-81,1
1661219625,2022-08-23 03:53,100.00,944.08,1015.89,596,16.77,16.78,-83,1
1661219686,2022-08-23 03:54,100.00,944.07,1015.88,596,16.77,16.78,-83,1
1661219746,2022-08-23 03:55,100.00,944.09,1015.90,596,16.77,16.78,-82,1
1661219806,2022-08-23 03:56,100.00,944.07,1015.88,596,16.76,16.77,-82,1
1661219866,2022-08-23 03:57,100.00,944.07,1015.88,596,16.76,16.77,-82,1
1661219926,2022-08-23 03:58,100.00,944.08,1015.89,596,16.76,16.77,-84,1
1661219986,2022-08-23 03:59,100.00,944.07,1015.88,596,16.76,16.77,-85,1
1661220046,2022-08-23 04:00,100.00,944.05,1015.86,596,16.77,16.78,-84,1
1661220106,2022-08-23 04:01,100.00,944.08,1015.89,596,16.79,16.80,-84,1
1661220166,2022-08-23 04:02,100.00,944.11,1015.91,596,16.79,16.80,-82,1
1661220226,2022-08-23 04:03,100.00,944.14,1015.95,596,16.79,16.80,-84,1
1661220286,2022-08-23 04:04,100.00,944.12,1015.93,596,16.79,16.80,-83,1
1661220346,2022-08-23 04:05,100.00,944.12,1015.93,596,16.81,16.82,-82,1
1661220406,2022-08-23 04:06,100.00,944.09,1015.90,596,16.81,16.82,-84,1
1661220466,2022-08-23 04:07,100.00,944.10,1015.91,596,16.76,16.77,-84,1
1661220526,2022-08-23 04:08,100.00,944.10,1015.91,596,16.75,16.76,-83,1
1661220586,2022-08-23 04:09,100.00,944.08,1015.89,596,16.74,16.75,-85,1
1661220646,2022-08-23 04:10,100.00,944.11,1015.92,596,16.75,16.76,-83,1
1661220706,2022-08-23 04:11,100.00,944.11,1015.92,596,16.76,16.77,-83,1
1661220766,2022-08-23 04:12,100.00,944.10,1015.91,596,16.75,16.76,-84,1
1661220827,2022-08-23 04:13,100.00,944.10,1015.91,596,16.74,16.75,-83,1
1661220887,2022-08-23 04:14,100.00,944.10,1015.90,596,16.75,16.76,-84,1
1661220947,2022-08-23 04:15,100.00,944.09,1015.90,596,16.76,16.77,-84,1
1661221007,2022-08-23 04:16,100.00,944.10,1015.90,596,16.78,16.79,-83,1
1661221067,2022-08-23 04:17,100.00,944.07,1015.88,596,16.78,16.79,-84,1
1661221127,2022-08-23 04:18,100.00,944.06,1015.87,596,16.80,16.81,-84,1
1661221187,2022-08-23 04:19,100.00,944.06,1015.87,596,16.82,16.83,-83,1
1661221247,2022-08-23 04:20,100.00,944.06,1015.87,596,16.83,16.84,-83,1
1661221307,2022-08-23 04:21,100.00,944.07,1015.88,596,16.85,16.86,-83,1
1661221367,2022-08-23 04:22,100.00,944.09,1015.89,596,16.86,16.87,-84,1
1661221427,2022-08-23 04:23,100.00,944.10,1015.91,596,16.83,16.84,-82,1
1661221487,2022-08-23 04:24,100.00,944.09,1015.89,596,16.85,16.86,-83,1
1661221547,2022-08-23 04:25,100.00,944.06,1015.87,596,16.85,16.86,-83,1
1661221607,2022-08-23 04:26,100.00,944.03,1015.84,596,16.85,16.86,-82,1
1661221667,2022-08-23 04:27,100.00,944.02,1015.83,596,16.84,16.85,-83,1
1661221727,2022-08-23 04:28,100.00,944.03,1015.84,596,16.84,16.85,-83,1
1661221787,2022-08-23 04:29,100.00,944.00,1015.80,596,16.79,16.80,-82,1
1661221847,2022-08-23 04:30,100.00,944.00,1015.80,596,16.79,16.80,-84,1
1661221907,2022-08-23 04:31,100.00,944.03,1015.84,596,16.78,16.79,-82,1
1661221967,2022-08-23 04:32,100.00,944.05,1015.85,596,16.78,16.79,-84,1
1661222027,2022-08-23 04:33,100.00,944.06,1015.87,596,16.79,16.80,-83,1
1661222088,2022-08-23 04:34,100.00,944.05,1015.86,596,16.79,16.80,-82,1
1661222148,2022-08-23 04:35,100.00,944.06,1015.86,596,16.80,16.81,-83,1
1661222208,2022-08-23 04:36,100.00,944.07,1015.87,596,16.81,16.82,-82,1
1661222268,2022-08-23 04:37,100.00,944.04,1015.84,596,16.79,16.80,-82,1
1661222328,2022-08-23 04:38,100.00,944.02,1015.83,596,16.81,16.82,-82,1
1661222388,2022-08-23 04:39,100.00,944.05,1015.85,596,16.81,16.82,-82,1
1661222448,2022-08-23 04:40,100.00,944.03,1015.83,596,16.80,16.81,-84,1
1661222508,2022-08-23 04:41,100.00,944.02,1015.83,596,16.81,16.82,-83,1
1661222568,2022-08-23 04:42,100.00,944.02,1015.82,596,16.81,16.82,-83,1
1661222628,2022-08-23 04:43,100.00,944.02,1015.83,596,16.78,16.79,-83,1
1661222688,2022-08-23 04:44,100.00,943.99,1015.80,596,16.75,16.76,-83,1
1661222748,2022-08-23 04:45,100.00,943.97,1015.78,596,16.68,16.69,-83,1
1661222808,2022-08-23 04:46,100.00,944.01,1015.81,596,16.67,16.68,-83,1
1661222868,2022-08-23 04:47,100.00,943.99,1015.80,596,16.69,16.70,-84,1
1661222928,2022-08-23 04:48,100.00,944.00,1015.81,596,16.70,16.71,-83,1
1661222988,2022-08-23 04:49,100.00,943.98,1015.79,596,16.73,16.74,-83,1
1661223048,2022-08-23 04:50,100.00,944.01,1015.81,596,16.73,16.74,-81,1
1661223108,2022-08-23 04:51,100.00,943.99,1015.80,596,16.75,16.76,-82,1
1661223168,2022-08-23 04:52,100.00,943.99,1015.80,596,16.76,16.77,-83,1
1661223228,2022-08-23 04:53,100.00,943.99,1015.80,596,16.77,16.78,-82,1
1661223288,2022-08-23 04:54,100.00,943.99,1015.80,596,16.79,16.80,-81,1
1661223348,2022-08-23 04:55,100.00,944.00,1015.80,596,16.79,16.80,-82,1
1661223408,2022-08-23 04:56,100.00,943.98,1015.79,596,16.82,16.83,-82,1
1661223468,2022-08-23 04:57,100.00,944.00,1015.80,596,16.78,16.79,-82,1
1661223528,2022-08-23 04:58,100.00,943.99,1015.80,596,16.86,16.87,-82,1
1661223588,2022-08-23 04:59,100.00,943.99,1015.79,596,16.87,16.88,-83,1
1661223648,2022-08-23 05:00,100.00,943.95,1015.76,596,16.88,16.89,-83,1
1661223709,2022-08-23 05:01,100.00,943.94,1015.75,596,16.89,16.90,-83,1
1661223769,2022-08-23 05:02,100.00,943.93,1015.74,596,16.84,16.85,-83,1
1661223829,2022-08-23 05:03,100.00,943.98,1015.79,596,16.91,16.92,-81,1
1661223889,2022-08-23 05:04,100.00,943.99,1015.80,596,16.92,16.93,-84,1
1661223949,2022-08-23 05:05,100.00,944.02,1015.83,596,16.95,16.96,-83,1
1661224009,2022-08-23 05:06,100.00,944.05,1015.86,596,16.96,16.97,-83,1
1661224069,2022-08-23 05:07,100.00,944.05,1015.85,596,16.98,16.99,-83,1
1661224129,2022-08-23 05:08,100.00,944.02,1015.83,596,16.99,17.00,-84,1
1661224189,2022-08-23 05:09,100.00,944.04,1015.84,596,16.98,16.99,-82,1
1661224249,2022-08-23 05:10,100.00,944.04,1015.85,596,17.00,17.01,-85,1
1661224309,2022-08-23 05:11,100.00,944.06,1015.87,596,17.00,17.01,-83,1
1661224369,2022-08-23 05:12,100.00,944.08,1015.89,596,17.01,17.02,-84,1
1661224429,2022-08-23 05:13,100.00,944.09,1015.90,596,16.98,16.99,-84,1
1661224489,2022-08-23 05:14,100.00,944.10,1015.91,596,16.98,16.99,-84,1
1661224549,2022-08-23 05:15,100.00,944.09,1015.90,596,17.00,17.01,-82,1
1661224609,2022-08-23 05:16,100.00,944.12,1015.92,596,17.00,17.01,-82,1
1661224669,2022-08-23 05:17,100.00,944.07,1015.88,596,17.01,17.02,-83,1
1661224729,2022-08-23 05:18,100.00,944.07,1015.87,596,17.01,17.02,-83,1
1661224790,2022-08-23 05:19,100.00,944.14,1015.95,596,17.00,17.01,-83,1
1661224850,2022-08-23 05:20,100.00,944.19,1015.99,596,17.03,17.04,-83,1
1661224910,2022-08-23 05:21,100.00,944.18,1015.99,596,17.04,17.05,-83,1
1661224970,2022-08-23 05:22,100.00,944.20,1016.01,596,17.06,17.07,-83,1
1661225030,2022-08-23 05:23,100.00,944.14,1015.95,596,17.06,17.07,-84,1
1661225090,2022-08-23 05:24,100.00,944.18,1015.98,596,17.08,17.09,-83,1
1661225150,2022-08-23 05:25,100.00,944.19,1016.00,596,17.06,17.07,-83,1
1661225210,2022-08-23 05:26,100.00,944.17,1015.98,596,17.06,17.07,-82,1
1661225270,2022-08-23 05:27,100.00,944.20,1016.00,596,17.08,17.09,-82,1
1661225330,2022-08-23 05:28,100.00,944.20,1016.01,596,17.08,17.09,-83,1
1661225390,2022-08-23 05:29,100.00,944.17,1015.98,596,17.07,17.08,-84,1
1661225450,2022-08-23 05:30,100.00,944.19,1015.99,596,17.03,17.04,-83,1
1661225510,2022-08-23 05:31,100.00,944.21,1016.02,596,17.02,17.03,-84,1
1661225570,2022-08-23 05:32,100.00,944.27,1016.08,596,16.98,16.99,-79,1
1661225630,2022-08-23 05:33,100.00,944.19,1015.99,596,17.00,17.01,-84,1
1661225690,2022-08-23 05:34,100.00,944.25,1016.06,596,17.01,17.02,-83,1
1661225750,2022-08-23 05:35,100.00,944.27,1016.08,596,17.02,17.03,-83,1
1661225810,2022-08-23 05:36,100.00,944.26,1016.07,596,17.00,17.01,-83,1
1661225870,2022-08-23 05:37,100.00,944.32,1016.12,596,17.01,17.02,-82,1
1661225930,2022-08-23 05:38,100.00,944.37,1016.18,596,17.01,17.02,-82,1
1661225990,2022-08-23 05:39,100.00,944.43,1016.23,596,16.98,16.99,-83,1
1661226051,2022-08-23 05:40,100.00,944.44,1016.25,596,17.01,17.02,-84,1
1661226111,2022-08-23 05:41,100.00,944.44,1016.25,596,17.00,17.01,-84,1
1661226171,2022-08-23 05:42,100.00,944.44,1016.25,596,16.94,16.95,-84,1
1661226231,2022-08-23 05:43,100.00,944.42,1016.23,596,16.96,16.97,-83,1
1661226291,2022-08-23 05:44,100.00,944.42,1016.23,596,16.93,16.94,-81,1
1661226351,2022-08-23 05:45,100.00,944.40,1016.21,596,16.94,16.95,-83,1
1661226411,2022-08-23 05:46,100.00,944.40,1016.21,596,16.91,16.92,-84,1
1661226471,2022-08-23 05:47,100.00,944.42,1016.23,596,16.93,16.94,-83,1
1661226531,2022-08-23 05:48,100.00,944.41,1016.22,596,16.90,16.91,-82,1
1661226591,2022-08-23 05:49,100.00,944.40,1016.21,596,16.91,16.92,-84,1
1661226651,2022-08-23 05:50,100.00,944.43,1016.24,596,16.92,16.93,-84,1
1661226711,2022-08-23 05:51,100.00,944.45,1016.25,596,16.91,16.92,-83,1
1661226771,2022-08-23 05:52,100.00,944.46,1016.27,596,16.92,16.93,-83,1
1661226831,2022-08-23 05:53,100.00,944.49,1016.29,596,16.94,16.95,-83,1
1661226891,2022-08-23 05:54,100.00,944.50,1016.31,596,16.94,16.95,-84,1
1661226951,2022-08-23 05:55,100.00,944.52,1016.32,596,16.95,16.96,-84,1
1661227011,2022-08-23 05:56,100.00,944.51,1016.32,596,16.94,16.95,-83,1
1661227071,2022-08-23 05:57,100.00,944.52,1016.33,596,16.94,16.95,-83,1
1661227131,2022-08-23 05:58,100.00,944.48,1016.28,596,16.94,16.95,-82,1
1661227191,2022-08-23 05:59,100.00,944.51,1016.32,596,16.95,16.96,-82,1
1661227251,2022-08-23 06:00,100.00,944.52,1016.33,596,16.97,16.98,-83,1
1661227311,2022-08-23 06:01,100.00,944.55,1016.35,596,16.97,16.98,-84,1
1661227371,2022-08-23 06:02,100.00,944.55,1016.35,596,16.99,17.00,-82,1
1661227431,2022-08-23 06:03,100.00,944.56,1016.36,596,16.98,16.99,-83,1
1661227491,2022-08-23 06:04,100.00,944.57,1016.38,596,17.00,17.01,-85,1
1661227551,2022-08-23 06:05,100.00,944.59,1016.40,596,17.01,17.02,-82,1
1661227611,2022-08-23 06:06,100.00,944.62,1016.42,596,16.99,17.00,-83,1
1661227672,2022-08-23 06:07,100.00,944.63,1016.44,596,17.01,17.02,-82,1
1661227732,2022-08-23 06:08,100.00,944.69,1016.49,596,17.02,17.03,-83,1
1661227792,2022-08-23 06:09,100.00,944.64,1016.45,596,17.03,17.04,-82,1
1661227852,2022-08-23 06:10,100.00,944.65,1016.46,596,17.04,17.05,-83,1
1661227912,2022-08-23 06:11,100.00,944.69,1016.49,596,17.04,17.05,-81,1
1661227972,2022-08-23 06:12,100.00,944.72,1016.53,596,17.06,17.07,-84,1
1661228032,2022-08-23 06:13,100.00,944.70,1016.51,596,17.07,17.08,-84,1
1661228092,2022-08-23 06:14,100.00,944.69,1016.50,596,17.08,17.09,-84,1
1661228152,2022-08-23 06:15,100.00,944.69,1016.50,596,17.06,17.07,-82,1
1661228212,2022-08-23 06:16,100.00,944.72,1016.52,596,17.10,17.11,-82,1
1661228272,2022-08-23 06:17,100.00,944.71,1016.51,596,17.11,17.12,-83,1
1661228332,2022-08-23 06:18,100.00,944.70,1016.51,596,17.12,17.13,-81,1
1661228392,2022-08-23 06:19,100.00,944.72,1016.53,596,17.13,17.14,-83,1
1661228452,2022-08-23 06:20,100.00,944.72,1016.52,596,17.14,17.15,-82,1
1661228512,2022-08-23 06:21,100.00,944.74,1016.55,596,17.15,17.16,-81,1
1661228572,2022-08-23 06:22,100.00,944.69,1016.50,596,17.16,17.17,-82,1
1661228632,2022-08-23 06:23,100.00,944.74,1016.55,596,17.18,17.19,-83,1
1661228692,2022-08-23 06:24,100.00,944.70,1016.51,596,17.18,17.19,-85,1
1661228752,2022-08-23 06:25,100.00,944.71,1016.52,596,17.16,17.17,-82,1
1661228812,2022-08-23 06:26,100.00,944.71,1016.52,596,17.15,17.16,-84,1
1661228872,2022-08-23 06:27,100.00,944.73,1016.53,596,17.16,17.17,-85,1
1661228932,2022-08-23 06:28,100.00,944.73,1016.54,596,17.17,17.18,-83,1
1661228992,2022-08-23 06:29,100.00,944.73,1016.54,596,17.16,17.17,-82,1
1661229052,2022-08-23 06:30,100.00,944.74,1016.55,596,17.18,17.19,-83,1
1661229113,2022-08-23 06:31,100.00,944.72,1016.53,596,17.18,17.19,-82,1
1661229173,2022-08-23 06:32,100.00,944.72,1016.53,596,17.19,17.20,-83,1
1661229233,2022-08-23 06:33,100.00,944.76,1016.56,596,17.20,17.21,-83,1
1661229293,2022-08-23 06:34,100.00,944.77,1016.58,596,17.23,17.24,-84,1
1661229353,2022-08-23 06:35,100.00,944.80,1016.61,596,17.23,17.24,-82,1
1661229413,2022-08-23 06:36,100.00,944.79,1016.60,596,17.24,17.25,-83,1
1661229473,2022-08-23 06:37,100.00,944.82,1016.63,596,17.25,17.26,-82,1
1661229533,2022-08-23 06:38,100.00,944.84,1016.65,596,17.24,17.25,-84,1
1661229593,2022-08-23 06:39,100.00,944.85,1016.66,596,17.24,17.25,-84,1
1661229653,2022-08-23 06:40,100.00,944.83,1016.64,596,17.23,17.24,-84,1
1661229713,2022-08-23 06:41,100.00,944.86,1016.67,596,17.24,17.25,-85,1
1661229773,2022-08-23 06:42,100.00,944.88,1016.69,596,17.24,17.25,-83,1
1661229833,2022-08-23 06:43,100.00,944.89,1016.70,596,17.26,17.27,-83,1
1661229893,2022-08-23 06:44,100.00,944.90,1016.70,596,17.26,17.27,-84,1
1661229953,2022-08-23 06:45,100.00,944.84,1016.65,596,17.23,17.24,-83,1
1661230013,2022-08-23 06:46,100.00,944.86,1016.67,596,17.27,17.28,-84,1
1661230073,2022-08-23 06:47,100.00,944.88,1016.69,596,17.27,17.28,-84,1
1661230133,2022-08-23 06:48,100.00,944.88,1016.69,596,17.27,17.28,-82,1
1661230193,2022-08-23 06:49,100.00,944.88,1016.68,596,17.28,17.29,-82,1
1661230253,2022-08-23 06:50,100.00,944.88,1016.69,596,17.29,17.30,-84,1
1661230313,2022-08-23 06:51,100.00,944.90,1016.71,596,17.30,17.31,-82,1
1661230374,2022-08-23 06:52,100.00,944.90,1016.71,596,17.31,17.32,-81,1
1661230434,2022-08-23 06:53,100.00,944.91,1016.72,596,17.33,17.34,-82,1
1661230494,2022-08-23 06:54,100.00,944.88,1016.68,596,17.34,17.35,-83,1
1661230554,2022-08-23 06:55,100.00,944.89,1016.70,596,17.37,17.38,-84,1
1661230614,2022-08-23 06:56,100.00,944.91,1016.72,596,17.40,17.41,-81,1
1661230674,2022-08-23 06:57,100.00,944.90,1016.71,596,17.41,17.42,-82,1
1661230734,2022-08-23 06:58,100.00,944.87,1016.67,596,17.43,17.44,-83,1
1661230794,2022-08-23 06:59,100.00,944.86,1016.66,596,17.43,17.44,-83,1
1661230854,2022-08-23 07:00,100.00,944.82,1016.62,596,17.45,17.46,-81,1
1661230914,2022-08-23 07:01,100.00,944.84,1016.65,596,17.43,17.44,-82,1
1661230974,2022-08-23 07:02,100.00,944.85,1016.66,596,17.44,17.45,-82,1
1661231034,2022-08-23 07:03,100.00,944.85,1016.66,596,17.46,17.47,-84,1
1661231094,2022-08-23 07:04,100.00,944.88,1016.68,596,17.46,17.47,-82,1
1661231154,2022-08-23 07:05,100.00,944.86,1016.67,596,17.45,17.46,-83,1
1661231214,2022-08-23 07:06,100.00,944.90,1016.70,596,17.48,17.49,-83,1
1661231274,2022-08-23 07:07,100.00,944.88,1016.69,596,17.50,17.51,-82,1
1661231334,2022-08-23 07:08,100.00,944.85,1016.66,596,17.53,17.54,-83,1
1661231394,2022-08-23 07:09,100.00,944.89,1016.69,596,17.51,17.52,-82,1
1661231454,2022-08-23 07:10,100.00,944.94,1016.75,596,17.47,17.48,-83,1
1661231514,2022-08-23 07:11,100.00,944.90,1016.71,596,17.49,17.50,-82,1
1661231574,2022-08-23 07:12,100.00,944.91,1016.72,596,17.51,17.52,-84,1
1661231634,2022-08-23 07:13,100.00,944.91,1016.72,596,17.52,17.53,-83,1
1661231694,2022-08-23 07:14,100.00,944.93,1016.74,596,17.54,17.55,-83,1
1661231755,2022-08-23 07:15,100.00,944.89,1016.70,596,17.53,17.54,-82,1
1661231815,2022-08-23 07:16,100.00,944.93,1016.74,596,17.55,17.56,-85,1
1661231875,2022-08-23 07:17,100.00,944.93,1016.74,596,17.52,17.53,-83,1
1661231935,2022-08-23 07:18,100.00,944.92,1016.73,596,17.54,17.55,-83,1
1661231995,2022-08-23 07:19,100.00,944.91,1016.72,596,17.54,17.55,-83,1
1661232055,2022-08-23 07:20,100.00,944.95,1016.76,596,17.52,17.53,-83,1
1661232115,2022-08-23 07:21,100.00,944.95,1016.75,596,17.54,17.55,-83,1
1661232175,2022-08-23 07:22,100.00,944.95,1016.76,596,17.56,17.57,-85,1
1661232235,2022-08-23 07:23,100.00,944.95,1016.76,596,17.57,17.58,-82,1
1661232295,2022-08-23 07:24,100.00,944.97,1016.78,596,17.52,17.53,-81,1
1661232355,2022-08-23 07:25,100.00,944.99,1016.80,596,17.53,17.54,-81,1
1661232415,2022-08-23 07:26,100.00,945.04,1016.85,596,17.50,17.51,-84,1
1661232475,2022-08-23 07:27,100.00,944.96,1016.76,596,17.53,17.54,-84,1
1661232535,2022-08-23 07:28,100.00,944.99,1016.80,596,17.57,17.58,-83,1
1661232595,2022-08-23 07:29,100.00,945.01,1016.82,596,17.61,17.62,-82,1
1661232655,2022-08-23 07:30,100.00,945.03,1016.83,596,17.65,17.66,-84,1
1661232715,2022-08-23 07:31,100.00,945.06,1016.86,596,17.67,17.68,-85,1
1661232775,2022-08-23 07:32,100.00,945.06,1016.86,596,17.68,17.69,-83,1
1661232835,2022-08-23 07:33,100.00,945.05,1016.85,596,17.70,17.71,-82,1
1661232895,2022-08-23 07:34,100.00,945.03,1016.84,596,17.71,17.72,-82,1
1661232955,2022-08-23 07:35,100.00,945.03,1016.84,596,17.71,17.72,-86,1
1661233015,2022-08-23 07:36,100.00,945.05,1016.85,596,17.73,17.74,-83,1
1661233075,2022-08-23 07:37,100.00,945.04,1016.85,596,17.77,17.78,-82,1
1661233135,2022-08-23 07:38,100.00,945.03,1016.84,596,17.79,17.80,-84,1
1661233195,2022-08-23 07:39,100.00,945.03,1016.84,596,17.81,17.82,-82,1
1661233255,2022-08-23 07:40,100.00,945.06,1016.86,596,17.82,17.83,-82,1
1661233315,2022-08-23 07:41,100.00,945.07,1016.87,596,17.85,17.86,-82,1
1661233375,2022-08-23 07:42,100.00,945.05,1016.85,596,17.86,17.87,-83,1
1661233436,2022-08-23 07:43,100.00,945.05,1016.86,596,17.90,17.91,-83,1
1661233496,2022-08-23 07:44,100.00,945.06,1016.87,596,17.93,17.94,-83,1
1661233556,2022-08-23 07:45,100.00,945.06,1016.86,596,17.97,17.98,-84,1
1661233616,2022-08-23 07:46,100.00,945.03,1016.84,596,18.00,18.01,-84,1
1661233676,2022-08-23 07:47,100.00,945.01,1016.82,596,18.03,18.04,-83,1
1661233736,2022-08-23 07:48,100.00,945.00,1016.81,596,18.06,18.07,-82,1
1661233796,2022-08-23 07:49,100.00,945.01,1016.81,596,18.10,18.11,-84,1
1661233856,2022-08-23 07:50,100.00,945.03,1016.84,596,18.14,18.15,-83,1
1661233916,2022-08-23 07:51,100.00,945.05,1016.86,596,18.17,18.18,-83,1
1661233976,2022-08-23 07:52,100.00,945.05,1016.86,596,18.20,18.21,-83,1
1661234036,2022-08-23 07:53,100.00,945.10,1016.91,596,18.23,18.24,-83,1
1661234096,2022-08-23 07:54,100.00,945.09,1016.90,596,18.25,18.26,-83,1
1661234156,2022-08-23 07:55,100.00,945.15,1016.96,596,18.25,18.26,-82,1
1661234216,2022-08-23 07:56,100.00,945.16,1016.96,596,18.29,18.30,-82,1
1661234276,2022-08-23 07:57,100.00,945.17,1016.98,596,18.34,18.35,-82,1
1661234336,2022-08-23 07:58,100.00,945.19,1017.00,596,18.38,18.39,-81,1
1661234396,2022-08-23 07:59,100.00,945.19,1017.00,596,18.38,18.39,-83,1
1661234456,2022-08-23 08:00,100.00,945.18,1016.99,596,18.40,18.41,-82,1
1661234516,2022-08-23 08:01,100.00,945.20,1017.01,596,18.38,18.39,-83,1
1661234576,2022-08-23 08:02,100.00,945.17,1016.97,596,18.41,18.42,-83,1
1661234636,2022-08-23 08:03,100.00,945.15,1016.96,596,18.44,18.45,-82,1
1661234696,2022-08-23 08:04,100.00,945.15,1016.96,596,18.45,18.46,-84,1
1661234756,2022-08-23 08:05,100.00,945.14,1016.94,596,18.49,18.50,-82,1
1661234816,2022-08-23 08:06,100.00,945.18,1016.99,596,18.54,18.55,-82,1
1661234876,2022-08-23 08:07,100.00,945.17,1016.98,596,18.53,18.54,-86,1
1661234936,2022-08-23 08:08,100.00,945.21,1017.01,596,18.58,18.59,-85,1
1661234996,2022-08-23 08:09,100.00,945.21,1017.02,596,18.60,18.61,-82,1
1661235057,2022-08-23 08:10,100.00,945.18,1016.98,596,18.62,18.63,-83,1
1661235117,2022-08-23 08:11,100.00,945.16,1016.96,596,18.62,18.63,-83,1
1661235177,2022-08-23 08:12,100.00,945.19,1016.99,596,18.66,18.67,-83,1
1661235237,2022-08-23 08:13,100.00,945.19,1017.00,596,18.66,18.67,-84,1
1661235297,2022-08-23 08:14,100.00,945.21,1017.01,596,18.62,18.63,-83,1
1661235357,2022-08-23 08:15,100.00,945.21,1017.02,596,18.66,18.67,-83,1
1661235417,2022-08-23 08:16,100.00,945.23,1017.04,596,18.70,18.71,-82,1
1661235477,2022-08-23 08:17,100.00,945.25,1017.06,596,18.71,18.72,-82,1
1661235537,2022-08-23 08:18,100.00,945.22,1017.03,596,18.74,18.75,-84,1
1661235597,2022-08-23 08:19,100.00,945.24,1017.05,596,18.77,18.78,-82,1
1661235657,2022-08-23 08:20,100.00,945.29,1017.09,596,18.75,18.76,-82,1
1661235717,2022-08-23 08:21,100.00,945.23,1017.04,596,18.76,18.77,-84,1
1661235777,2022-08-23 08:22,100.00,945.24,1017.05,596,18.78,18.79,-83,1
1661235837,2022-08-23 08:23,100.00,945.24,1017.04,596,18.79,18.80,-83,1
1661235897,2022-08-23 08:24,100.00,945.27,1017.08,596,18.84,18.85,-83,1
1661235957,2022-08-23 08:25,100.00,945.29,1017.10,596,18.87,18.89,-83,1
1661236017,2022-08-23 08:26,100.00,945.29,1017.10,596,18.88,18.90,-83,1
1661236077,2022-08-23 08:27,100.00,945.30,1017.11,596,18.90,18.92,-82,1
1661236137,2022-08-23 08:28,100.00,945.31,1017.12,596,18.92,18.94,-83,1
1661236197,2022-08-23 08:29,100.00,945.32,1017.12,596,18.96,18.98,-85,1
1661236257,2022-08-23 08:30,100.00,945.32,1017.13,596,18.95,18.97,-82,1
1661236317,2022-08-23 08:31,100.00,945.29,1017.09,596,18.99,19.01,-84,1
1661236377,2022-08-23 08:32,100.00,945.29,1017.10,596,19.04,19.06,-83,1
1661236437,2022-08-23 08:33,100.00,945.26,1017.07,596,19.06,19.08,-83,1
1661236497,2022-08-23 08:34,100.00,945.29,1017.10,596,19.07,19.09,-83,1
1661236557,2022-08-23 08:35,100.00,945.28,1017.09,596,19.13,19.15,-82,1
1661236617,2022-08-23 08:36,100.00,945.30,1017.11,596,19.17,19.19,-82,1
1661236678,2022-08-23 08:37,100.00,945.35,1017.15,596,19.19,19.21,-82,1
1661236738,2022-08-23 08:38,100.00,945.35,1017.16,596,19.19,19.21,-85,1
1661236798,2022-08-23 08:39,100.00,945.37,1017.18,596,19.20,19.22,-83,1
1661236858,2022-08-23 08:40,100.00,945.36,1017.17,596,19.17,19.19,-84,1
1661236918,2022-08-23 08:41,100.00,945.37,1017.17,596,19.20,19.22,-83,1
1661236978,2022-08-23 08:42,100.00,945.36,1017.17,596,19.23,19.25,-82,1
1661237038,2022-08-23 08:43,100.00,945.38,1017.18,596,19.23,19.25,-83,1
1661237098,2022-08-23 08:44,100.00,945.38,1017.18,596,19.29,19.31,-83,1
1661237158,2022-08-23 08:45,100.00,945.37,1017.17,596,19.32,19.34,-82,1
1661237218,2022-08-23 08:46,100.00,945.36,1017.17,596,19.34,19.36,-83,1
1661237278,2022-08-23 08:47,100.00,945.33,1017.14,596,19.39,19.41,-82,1
1661237338,2022-08-23 08:48,100.00,945.31,1017.12,596,19.39,19.41,-82,1
1661237398,2022-08-23 08:49,100.00,945.37,1017.18,596,19.43,19.45,-81,1
1661237458,2022-08-23 08:50,100.00,945.36,1017.16,596,19.46,19.48,-83,1
1661237518,2022-08-23 08:51,100.00,945.37,1017.18,596,19.49,19.51,-86,1
1661237578,2022-08-23 08:52,100.00,945.40,1017.21,596,19.51,19.53,-82,1
1661237638,2022-08-23 08:53,100.00,945.38,1017.19,596,19.54,19.56,-83,1
1661237698,2022-08-23 08:54,100.00,945.39,1017.20,596,19.55,19.57,-84,1
1661237758,2022-08-23 08:55,100.00,945.41,1017.22,596,19.58,19.60,-83,1
1661237818,2022-08-23 08:56,100.00,945.40,1017.20,596,19.61,19.63,-81,1
1661237878,2022-08-23 08:57,100.00,945.38,1017.19,596,19.64,19.66,-84,1
1661237938,2022-08-23 08:58,100.00,945.37,1017.17,596,19.67,19.69,-83,1
1661237998,2022-08-23 08:59,100.00,945.39,1017.19,596,19.70,19.72,-83,1
1661238058,2022-08-23 09:00,100.00,945.36,1017.17,596,19.71,19.73,-83,1
1661238118,2022-08-23 09:01,100.00,945.37,1017.18,596,19.73,19.75,-83,1
1661238178,2022-08-23 09:02,100.00,945.38,1017.19,596,19.74,19.76,-84,1
1661238238,2022-08-23 09:03,100.00,945.35,1017.16,596,19.74,19.76,-85,1
1661238299,2022-08-23 09:04,100.00,945.37,1017.17,596,19.77,19.79,-82,1
1661238359,2022-08-23 09:05,100.00,945.37,1017.18,596,19.80,19.82,-83,1
1661238419,2022-08-23 09:06,100.00,945.38,1017.18,596,19.80,19.82,-83,1
1661238479,2022-08-23 09:07,100.00,945.41,1017.22,596,19.86,19.88,-83,1
1661238539,2022-08-23 09:08,100.00,945.41,1017.21,596,19.87,19.89,-84,1
1661238599,2022-08-23 09:09,100.00,945.41,1017.21,596,19.91,19.93,-82,1
1661238659,2022-08-23 09:10,100.00,945.41,1017.21,596,19.96,19.98,-82,1
1661238719,2022-08-23 09:11,100.00,945.43,1017.24,596,20.01,20.03,-83,1
1661238779,2022-08-23 09:12,100.00,945.43,1017.24,596,20.04,20.06,-83,1
1661238839,2022-08-23 09:13,100.00,945.43,1017.24,596,20.08,20.10,-82,1
1661238899,2022-08-23 09:14,100.00,945.41,1017.22,596,20.12,20.14,-82,1
1661238959,2022-08-23 09:15,100.00,945.44,1017.24,596,20.15,20.17,-84,1
1661239019,2022-08-23 09:16,100.00,945.45,1017.25,596,20.19,20.21,-84,1
1661239079,2022-08-23 09:17,100.00,945.47,1017.28,596,20.22,20.24,-84,1
1661239139,2022-08-23 09:18,100.00,945.47,1017.28,596,20.26,20.28,-84,1
1661239199,2022-08-23 09:19,100.00,945.49,1017.30,596,20.31,20.33,-83,1
1661239259,2022-08-23 09:20,100.00,945.48,1017.28,596,20.34,20.36,-82,1
1661239319,2022-08-23 09:21,100.00,945.49,1017.30,596,20.37,20.39,-84,1
1661239379,2022-08-23 09:22,100.00,945.48,1017.29,596,20.40,20.42,-83,1
1661239439,2022-08-23 09:23,100.00,945.51,1017.31,596,20.44,20.46,-85,1
1661239499,2022-08-23 09:24,100.00,945.49,1017.30,596,20.48,20.50,-82,1
1661239559,2022-08-23 09:25,100.00,945.43,1017.24,596,20.48,20.50,-82,1
1661239619,2022-08-23 09:26,100.00,945.55,1017.36,596,20.53,20.55,-82,1
1661239679,2022-08-23 09:27,100.00,945.53,1017.34,596,20.55,20.57,-82,1
1661239739,2022-08-23 09:28,100.00,945.55,1017.36,596,20.59,20.61,-82,1
1661239799,2022-08-23 09:29,100.00,945.57,1017.38,596,20.65,20.67,-84,1
1661239859,2022-08-23 09:30,100.00,945.58,1017.38,596,20.70,20.72,-83,1
1661239920,2022-08-23 09:32,100.00,945.61,1017.41,596,20.74,20.76,-83,1
1661239980,2022-08-23 09:33,100.00,945.62,1017.43,596,20.79,20.81,-83,1
1661240040,2022-08-23 09:34,100.00,945.61,1017.42,596,20.84,20.86,-83,1
1661240100,2022-08-23 09:35,100.00,945.61,1017.42,596,20.90,20.92,-84,1
1661240160,2022-08-23 09:36,100.00,945.57,1017.37,596,20.95,20.97,-83,1
1661240220,2022-08-23 09:37,100.00,945.56,1017.37,596,21.00,21.02,-83,1
1661240280,2022-08-23 09:38,100.00,945.56,1017.36,596,21.01,21.03,-83,1
1661240340,2022-08-23 09:39,100.00,945.57,1017.38,596,21.09,21.11,-83,1
1661240400,2022-08-23 09:40,100.00,945.56,1017.37,596,21.12,21.14,-83,1
1661240460,2022-08-23 09:41,100.00,945.58,1017.38,596,21.18,21.20,-84,1
1661240520,2022-08-23 09:42,100.00,945.59,1017.40,596,21.23,21.25,-85,1
1661240580,2022-08-23 09:43,100.00,945.57,1017.38,596,21.26,21.28,-85,1
1661240640,2022-08-23 09:44,100.00,945.56,1017.37,596,21.33,21.35,-83,1
1661240700,2022-08-23 09:45,100.00,945.64,1017.45,596,21.38,21.40,-82,1
1661240760,2022-08-23 09:46,100.00,945.61,1017.42,596,21.40,21.42,-82,1
1661240820,2022-08-23 09:47,100.00,945.64,1017.45,596,21.43,21.45,-84,1
1661240880,2022-08-23 09:48,100.00,945.64,1017.44,596,21.48,21.50,-82,1
1661240940,2022-08-23 09:49,100.00,945.64,1017.44,596,21.52,21.54,-83,1
1661241000,2022-08-23 09:50,100.00,945.63,1017.43,596,21.56,21.58,-82,1
1661241060,2022-08-23 09:51,100.00,945.62,1017.43,596,21.61,21.63,-83,1
1661241120,2022-08-23 09:52,100.00,945.61,1017.42,596,21.65,21.67,-84,1
1661241180,2022-08-23 09:53,100.00,945.56,1017.37,596,21.69,21.71,-82,1
1661241240,2022-08-23 09:54,100.00,945.56,1017.37,596,21.73,21.75,-83,1
1661241300,2022-08-23 09:55,100.00,945.57,1017.38,596,21.78,21.80,-84,1
1661241360,2022-08-23 09:56,100.00,945.57,1017.37,596,21.80,21.82,-83,1
1661241420,2022-08-23 09:57,100.00,945.58,1017.39,596,21.84,21.86,-83,1
1661241480,2022-08-23 09:58,100.00,945.60,1017.41,596,21.88,21.90,-83,1
1661241540,2022-08-23 09:59,100.00,945.59,1017.40,596,21.91,21.93,-85,1
1661241601,2022-08-23 10:00,100.00,945.61,1017.42,596,21.96,21.98,-84,1
1661241661,2022-08-23 10:01,100.00,945.59,1017.40,596,21.99,22.01,-83,1
1661241721,2022-08-23 10:02,100.00,945.58,1017.39,596,22.02,22.04,-83,1
1661241781,2022-08-23 10:03,100.00,945.51,1017.31,596,22.04,22.06,-82,1
1661241841,2022-08-23 10:04,100.00,945.56,1017.36,596,22.06,22.08,-83,1
1661241901,2022-08-23 10:05,100.00,945.55,1017.36,596,22.11,22.13,-83,1
1661241961,2022-08-23 10:06,100.00,945.56,1017.37,596,22.14,22.16,-84,1
1661242021,2022-08-23 10:07,100.00,945.58,1017.39,596,22.15,22.17,-84,1
1661242081,2022-08-23 10:08,100.00,945.58,1017.39,596,22.20,22.22,-84,1
1661242141,2022-08-23 10:09,100.00,945.56,1017.37,596,22.21,22.23,-83,1
1661242201,2022-08-23 10:10,100.00,945.58,1017.38,596,22.25,22.27,-83,1
1661242261,2022-08-23 10:11,100.00,945.56,1017.37,596,22.27,22.29,-84,1
1661242321,2022-08-23 10:12,100.00,945.57,1017.38,596,22.29,22.31,-84,1
1661242381,2022-08-23 10:13,100.00,945.58,1017.38,596,22.32,22.34,-84,1
1661242441,2022-08-23 10:14,100.00,945.57,1017.37,596,22.31,22.33,-84,1
1661242501,2022-08-23 10:15,100.00,945.56,1017.37,596,22.33,22.35,-84,1
1661242561,2022-08-23 10:16,100.00,945.60,1017.40,596,22.33,22.35,-82,1
1661242621,2022-08-23 10:17,100.00,945.57,1017.38,596,22.36,22.38,-82,1
1661242681,2022-08-23 10:18,100.00,945.58,1017.38,596,22.40,22.42,-84,1
1661242741,2022-08-23 10:19,100.00,945.57,1017.38,596,22.39,22.41,-84,1
1661242801,2022-08-23 10:20,100.00,945.57,1017.37,596,22.43,22.45,-84,1
1661242861,2022-08-23 10:21,100.00,945.58,1017.39,596,22.47,22.49,-84,1
1661242921,2022-08-23 10:22,100.00,945.56,1017.37,596,22.49,22.51,-86,1
1661242981,2022-08-23 10:23,100.00,945.58,1017.38,596,22.52,22.54,-82,1
1661243041,2022-08-23 10:24,100.00,945.59,1017.40,596,22.51,22.53,-84,1
1661243101,2022-08-23 10:25,100.00,945.56,1017.37,596,22.56,22.58,-83,1
1661243162,2022-08-23 10:26,100.00,945.57,1017.37,596,22.57,22.59,-84,1
1661243222,2022-08-23 10:27,100.00,945.55,1017.36,596,22.60,22.62,-84,1
1661243282,2022-08-23 10:28,100.00,945.55,1017.36,596,22.64,22.66,-83,1
1661243342,2022-08-23 10:29,100.00,945.56,1017.37,596,22.69,22.71,-83,1
1661243402,2022-08-23 10:30,100.00,945.55,1017.36,596,22.72,22.74,-84,1
1661243462,2022-08-23 10:31,100.00,945.58,1017.39,596,22.72,22.74,-83,1
1661243522,2022-08-23 10:32,100.00,945.59,1017.39,596,22.78,22.80,-84,1
1661243582,2022-08-23 10:33,100.00,945.59,1017.40,596,22.82,22.84,-82,1
1661243642,2022-08-23 10:34,100.00,945.62,1017.43,596,22.84,22.86,-82,1
1661243702,2022-08-23 10:35,100.00,945.62,1017.43,596,22.86,22.88,-84,1
1661243762,2022-08-23 10:36,100.00,945.65,1017.45,596,22.93,22.95,-84,1
1661243822,2022-08-23 10:37,100.00,945.64,1017.45,596,22.91,22.93,-83,1
1661243882,2022-08-23 10:38,100.00,945.64,1017.45,596,22.94,22.96,-83,1
1661243942,2022-08-23 10:39,100.00,945.64,1017.45,596,22.95,22.97,-81,1
1661244002,2022-08-23 10:40,100.00,945.61,1017.42,596,22.98,23.00,-85,1
1661244062,2022-08-23 10:41,100.00,945.61,1017.42,596,22.94,22.96,-82,1
1661244122,2022-08-23 10:42,100.00,945.65,1017.46,596,23.01,23.03,-84,1
1661244182,2022-08-23 10:43,100.00,945.65,1017.46,596,23.03,23.05,-83,1
1661244242,2022-08-23 10:44,100.00,945.64,1017.45,596,23.05,23.07,-83,1
1661244302,2022-08-23 10:45,100.00,945.69,1017.50,596,23.09,23.11,-84,1
1661244362,2022-08-23 10:46,100.00,945.69,1017.49,596,23.11,23.13,-83,1
1661244422,2022-08-23 10:47,100.00,945.68,1017.49,596,23.16,23.18,-85,1
1661244482,2022-08-23 10:48,100.00,945.69,1017.50,596,23.16,23.18,-84,1
1661244542,2022-08-23 10:49,100.00,945.72,1017.53,596,23.20,23.22,-83,1
1661244602,2022-08-23 10:50,100.00,945.73,1017.53,596,23.23,23.25,-82,1
1661244662,2022-08-23 10:51,100.00,945.74,1017.55,596,23.28,23.30,-84,1
1661244722,2022-08-23 10:52,100.00,945.71,1017.52,596,23.32,23.34,-83,1
1661244783,2022-08-23 10:53,100.00,945.69,1017.50,596,23.34,23.36,-84,1
1661244843,2022-08-23 10:54,100.00,945.71,1017.52,596,23.40,23.42,-84,1
1661244903,2022-08-23 10:55,100.00,945.72,1017.52,596,23.39,23.41,-84,1
1661244963,2022-08-23 10:56,100.00,945.70,1017.51,596,23.38,23.40,-83,1
1661245023,2022-08-23 10:57,100.00,945.71,1017.52,596,23.45,23.47,-84,1
1661245083,2022-08-23 10:58,100.00,945.73,1017.53,596,23.49,23.51,-83,1
1661245143,2022-08-23 10:59,100.00,945.73,1017.53,596,23.53,23.55,-86,1
1661245203,2022-08-23 11:00,100.00,945.72,1017.53,596,23.54,23.56,-82,1
1661245263,2022-08-23 11:01,100.00,945.72,1017.53,596,23.61,23.63,-84,1
1661245323,2022-08-23 11:02,100.00,945.72,1017.52,596,23.63,23.65,-82,1
1661245383,2022-08-23 11:03,100.00,945.74,1017.55,596,23.66,23.68,-82,1
1661245443,2022-08-23 11:04,100.00,945.75,1017.56,596,23.66,23.68,-83,1
1661245503,2022-08-23 11:05,100.00,945.75,1017.55,596,23.69,23.71,-84,1
1661245563,2022-08-23 11:06,100.00,945.74,1017.55,596,23.73,23.75,-84,1
1661245623,2022-08-23 11:07,100.00,945.75,1017.56,596,23.78,23.80,-83,1
1661245683,2022-08-23 11:08,100.00,945.74,1017.55,596,23.77,23.79,-85,1
1661245743,2022-08-23 11:09,100.00,945.76,1017.57,596,23.79,23.81,-84,1
1661245803,2022-08-23 11:10,100.00,945.76,1017.57,596,23.84,23.86,-83,1
1661245863,2022-08-23 11:11,100.00,945.77,1017.58,596,23.87,23.89,-85,1
1661245923,2022-08-23 11:12,100.00,945.72,1017.53,596,23.88,23.90,-84,1
1661245983,2022-08-23 11:13,100.00,945.76,1017.57,596,23.90,23.92,-83,1
1661246043,2022-08-23 11:14,100.00,945.74,1017.55,596,23.96,23.98,-83,1
1661246103,2022-08-23 11:15,100.00,945.74,1017.54,596,23.90,23.92,-83,1
1661246163,2022-08-23 11:16,100.00,945.72,1017.53,596,23.95,23.97,-83,1
1661246223,2022-08-23 11:17,100.00,945.72,1017.53,596,23.99,24.01,-84,1
1661246283,2022-08-23 11:18,100.00,945.59,1017.40,596,24.02,24.04,-82,1
1661246344,2022-08-23 11:19,100.00,945.72,1017.53,596,24.05,24.07,-83,1
1661246404,2022-08-23 11:20,100.00,945.72,1017.52,596,24.10,24.12,-82,1
1661246464,2022-08-23 11:21,100.00,945.77,1017.57,596,24.10,24.12,-82,1
1661246524,2022-08-23 11:22,100.00,945.73,1017.54,596,24.17,24.19,-82,1
1661246584,2022-08-23 11:23,100.00,945.72,1017.53,596,24.18,24.20,-83,1
1661246644,2022-08-23 11:24,100.00,945.72,1017.53,596,24.19,24.21,-83,1
1661246704,2022-08-23 11:25,100.00,945.73,1017.54,596,24.21,24.23,-83,1
1661246764,2022-08-23 11:26,100.00,945.74,1017.55,596,24.19,24.21,-84,1
1661246824,2022-08-23 11:27,100.00,945.76,1017.57,596,24.17,24.19,-83,1
1661246884,2022-08-23 11:28,100.00,945.73,1017.53,596,24.22,24.24,-84,1
1661246944,2022-08-23 11:29,100.00,945.71,1017.52,596,24.25,24.27,-82,1
1661247004,2022-08-23 11:30,100.00,945.70,1017.51,596,24.29,24.31,-83,1
1661247064,2022-08-23 11:31,100.00,945.72,1017.52,596,24.36,24.38,-83,1
1661247124,2022-08-23 11:32,100.00,945.70,1017.50,596,24.40,24.42,-84,1
1661247184,2022-08-23 11:33,100.00,945.68,1017.49,596,24.44,24.46,-82,1
1661247244,2022-08-23 11:34,100.00,945.71,1017.51,596,24.47,24.49,-84,1
1661247304,2022-08-23 11:35,100.00,945.70,1017.51,596,24.46,24.48,-84,1
1661247364,2022-08-23 11:36,100.00,945.69,1017.50,596,24.51,24.53,-82,1
1661247424,2022-08-23 11:37,100.00,945.68,1017.49,596,24.53,24.55,-83,1
1661247484,2022-08-23 11:38,100.00,945.66,1017.47,596,24.57,24.59,-83,1
1661247544,2022-08-23 11:39,100.00,945.69,1017.50,596,24.61,24.63,-82,1
1661247604,2022-08-23 11:40,100.00,945.69,1017.50,596,24.63,24.65,-82,1
1661247664,2022-08-23 11:41,100.00,945.69,1017.50,596,24.67,24.69,-83,1
1661247724,2022-08-23 11:42,100.00,945.69,1017.50,596,24.72,24.74,-85,1
1661247784,2022-08-23 11:43,100.00,945.68,1017.49,596,24.76,24.78,-83,1
1661247844,2022-08-23 11:44,100.00,945.68,1017.49,596,24.82,24.84,-83,1
1661247904,2022-08-23 11:45,100.00,945.68,1017.48,596,24.86,24.88,-83,1
1661247964,2022-08-23 11:46,100.00,945.66,1017.47,596,24.85,24.87,-84,1
1661248024,2022-08-23 11:47,100.00,945.70,1017.51,596,24.90,24.92,-82,1
1661248085,2022-08-23 11:48,100.00,945.68,1017.49,596,24.93,24.95,-84,1
1661248145,2022-08-23 11:49,100.00,945.71,1017.52,596,25.03,25.05,-83,1
1661248205,2022-08-23 11:50,100.00,945.67,1017.48,596,25.02,25.04,-83,1
1661248265,2022-08-23 11:51,100.00,945.73,1017.54,596,25.10,25.12,-82,1
1661248325,2022-08-23 11:52,100.00,945.71,1017.52,596,25.13,25.15,-83,1
1661248385,2022-08-23 11:53,100.00,945.70,1017.51,596,25.20,25.22,-83,1
1661248445,2022-08-23 11:54,100.00,945.70,1017.51,596,25.26,25.28,-82,1
1661248505,2022-08-23 11:55,100.00,945.66,1017.47,596,25.27,25.29,-82,1
1661248565,2022-08-23 11:56,100.00,945.68,1017.49,596,25.33,25.35,-82,1
1661248625,2022-08-23 11:57,100.00,945.66,1017.47,596,25.38,25.40,-82,1
1661248685,2022-08-23 11:58,100.00,945.71,1017.51,596,25.38,25.40,-83,1
1661248745,2022-08-23 11:59,100.00,945.70,1017.50,596,25.42,25.44,-82,1
1661248805,2022-08-23 12:00,100.00,945.66,1017.46,596,25.46,25.48,-83,1
1661248865,2022-08-23 12:01,100.00,945.65,1017.46,596,25.50,25.52,-83,1
1661248925,2022-08-23 12:02,100.00,945.63,1017.43,596,25.55,25.57,-81,1
1661248985,2022-08-23 12:03,100.00,945.62,1017.43,596,25.58,25.60,-84,1
1661249045,2022-08-23 12:04,100.00,945.63,1017.44,596,25.63,25.65,-84,1
1661249105,2022-08-23 12:05,100.00,945.61,1017.42,596,25.65,25.67,-82,1
1661249165,2022-08-23 12:06,100.00,945.61,1017.42,596,25.69,25.71,-82,1
1661249225,2022-08-23 12:07,100.00,945.64,1017.44,596,25.70,25.72,-83,1
1661249285,2022-08-23 12:08,100.00,945.63,1017.43,596,25.75,25.77,-84,1
1661249345,2022-08-23 12:09,100.00,945.64,1017.44,596,25.77,25.79,-83,1
1661249405,2022-08-23 12:10,100.00,945.64,1017.45,596,25.79,25.81,-83,1
1661249465,2022-08-23 12:11,100.00,945.64,1017.45,596,25.86,25.88,-85,1
1661249526,2022-08-23 12:12,100.00,945.61,1017.42,596,25.83,25.85,-85,1
1661249586,2022-08-23 12:13,100.00,945.66,1017.47,596,25.94,25.96,-83,1
1661249646,2022-08-23 12:14,100.00,945.68,1017.49,596,26.00,26.02,-83,1
1661249706,2022-08-23 12:15,100.00,945.68,1017.49,596,26.03,26.05,-82,1
1661249766,2022-08-23 12:16,100.00,945.68,1017.49,596,26.08,26.10,-84,1
1661249826,2022-08-23 12:17,100.00,945.67,1017.48,596,26.15,26.17,-83,1
1661249886,2022-08-23 12:18,100.00,945.69,1017.50,596,26.19,26.21,-83,1
1661249946,2022-08-23 12:19,100.00,945.67,1017.48,596,26.26,26.28,-82,1
1661250006,2022-08-23 12:20,100.00,945.65,1017.46,596,26.28,26.30,-82,1
1661250066,2022-08-23 12:21,100.00,945.63,1017.44,596,26.32,26.34,-83,1
1661250126,2022-08-23 12:22,100.00,945.64,1017.45,596,26.37,26.39,-86,1
1661250186,2022-08-23 12:23,100.00,945.66,1017.47,596,26.43,26.45,-84,1
1661250246,2022-08-23 12:24,100.00,945.67,1017.47,596,26.47,26.49,-82,1
1661250306,2022-08-23 12:25,100.00,945.68,1017.49,596,26.52,26.54,-83,1
1661250366,2022-08-23 12:26,100.00,945.69,1017.49,596,26.56,26.58,-84,1
1661250426,2022-08-23 12:27,100.00,945.74,1017.55,596,26.60,26.62,-85,1
1661250486,2022-08-23 12:28,100.00,945.72,1017.53,596,26.62,26.64,-84,1
1661250546,2022-08-23 12:29,100.00,945.76,1017.57,596,26.69,26.71,-82,1
1661250606,2022-08-23 12:30,100.00,945.76,1017.57,596,26.71,26.73,-82,1
1661250666,2022-08-23 12:31,100.00,945.71,1017.52,596,26.77,26.79,-82,1
1661250726,2022-08-23 12:32,100.00,945.81,1017.61,596,26.79,26.81,-83,1
1661250787,2022-08-23 12:33,100.00,945.79,1017.60,596,26.85,26.87,-83,1
1661250847,2022-08-23 12:34,100.00,945.82,1017.62,596,26.92,26.94,-84,1
1661250907,2022-08-23 12:35,100.00,945.81,1017.61,596,26.96,26.98,-82,1
1661250967,2022-08-23 12:36,100.00,945.82,1017.63,596,27.02,27.04,-82,1
1661251027,2022-08-23 12:37,100.00,945.85,1017.66,596,27.04,27.06,-83,1
1661251087,2022-08-23 12:38,100.00,945.81,1017.61,596,27.13,27.15,-85,1
1661251147,2022-08-23 12:39,100.00,945.80,1017.61,596,27.18,27.20,-84,1
1661251207,2022-08-23 12:40,100.00,945.79,1017.60,596,27.21,27.23,-84,1
1661251267,2022-08-23 12:41,100.00,945.85,1017.65,596,27.30,27.32,-85,1
1661251327,2022-08-23 12:42,100.00,945.81,1017.62,596,27.28,27.30,-83,1
1661251387,2022-08-23 12:43,100.00,945.84,1017.65,596,27.39,27.41,-84,1
1661251447,2022-08-23 12:44,100.00,945.84,1017.65,596,27.45,27.47,-82,1
1661251507,2022-08-23 12:45,100.00,945.84,1017.64,596,27.47,27.49,-83,1
1661251567,2022-08-23 12:46,100.00,945.84,1017.65,596,27.53,27.55,-82,1
1661251627,2022-08-23 12:47,100.00,945.89,1017.70,596,27.54,27.56,-83,1
1661251687,2022-08-23 12:48,100.00,945.82,1017.63,596,27.65,27.67,-83,1
1661251747,2022-08-23 12:49,100.00,945.84,1017.65,596,27.68,27.70,-84,1
1661251807,2022-08-23 12:50,100.00,945.85,1017.65,596,27.71,27.73,-82,1
1661251867,2022-08-23 12:51,100.00,945.87,1017.68,596,27.77,27.79,-84,1
1661251927,2022-08-23 12:52,100.00,945.86,1017.67,596,27.85,27.87,-83,1
1661251987,2022-08-23 12:53,100.00,945.85,1017.66,596,27.89,27.91,-83,1
1661252047,2022-08-23 12:54,100.00,945.84,1017.65,596,27.93,27.95,-84,1
1661252107,2022-08-23 12:55,100.00,945.86,1017.67,596,27.98,28.00,-82,1
1661252167,2022-08-23 12:56,100.00,945.89,1017.69,596,27.97,27.99,-84,1
1661252227,2022-08-23 12:57,100.00,945.90,1017.71,596,28.04,28.06,-83,1
1661252287,2022-08-23 12:58,100.00,945.90,1017.71,596,28.09,28.11,-82,1
1661252347,2022-08-23 12:59,100.00,945.91,1017.71,596,28.15,28.17,-84,1
1661252408,2022-08-23 13:00,100.00,945.91,1017.71,596,28.20,28.22,-84,1
1661252468,2022-08-23 13:01,100.00,945.94,1017.74,596,28.19,28.21,-83,1
1661252528,2022-08-23 13:02,100.00,945.91,1017.72,596,28.24,28.25,-84,1
1661252588,2022-08-23 13:03,100.00,945.91,1017.72,596,28.26,28.27,-82,1
1661252648,2022-08-23 13:04,100.00,945.92,1017.73,596,28.30,28.31,-84,1
1661252708,2022-08-23 13:05,100.00,945.94,1017.75,596,28.30,28.31,-83,1
1661252768,2022-08-23 13:06,100.00,945.91,1017.72,596,28.33,28.34,-83,1
1661252828,2022-08-23 13:07,100.00,945.90,1017.71,596,28.38,28.39,-84,1
1661252888,2022-08-23 13:08,100.00,945.86,1017.67,596,28.44,28.45,-81,1
1661252948,2022-08-23 13:09,100.00,945.88,1017.68,596,28.44,28.45,-83,1
1661253008,2022-08-23 13:10,100.00,945.85,1017.66,596,28.54,28.55,-83,1
1661253068,2022-08-23 13:11,100.00,945.84,1017.65,596,28.56,28.57,-83,1
1661253128,2022-08-23 13:12,100.00,945.80,1017.61,596,28.57,28.58,-83,1
1661253188,2022-08-23 13:13,100.00,945.82,1017.63,596,28.67,28.68,-84,1
1661253248,2022-08-23 13:14,100.00,945.79,1017.60,596,28.71,28.72,-84,1
1661253308,2022-08-23 13:15,100.00,945.79,1017.59,596,28.75,28.76,-84,1
1661253368,2022-08-23 13:16,100.00,945.78,1017.59,596,28.73,28.74,-83,1
1661253428,2022-08-23 13:17,100.00,945.76,1017.57,596,28.81,28.82,-83,1
1661253488,2022-08-23 13:18,100.00,945.81,1017.62,596,28.83,28.84,-84,1
1661253548,2022-08-23 13:19,100.00,945.76,1017.56,596,28.87,28.88,-83,1
1661253608,2022-08-23 13:20,100.00,945.76,1017.56,596,28.90,28.91,-83,1
1661253668,2022-08-23 13:21,100.00,945.76,1017.56,596,28.94,28.95,-83,1
1661253728,2022-08-23 13:22,100.00,945.78,1017.59,596,28.94,28.95,-83,1
1661253788,2022-08-23 13:23,100.00,945.80,1017.61,596,28.98,28.99,-83,1
1661253848,2022-08-23 13:24,100.00,945.80,1017.61,596,29.01,29.02,-81,1
1661253908,2022-08-23 13:25,100.00,945.80,1017.61,596,29.06,29.07,-83,1
1661253969,2022-08-23 13:26,100.00,945.79,1017.60,596,29.02,29.03,-85,1
1661254029,2022-08-23 13:27,100.00,945.78,1017.59,596,29.05,29.06,-84,1
1661254089,2022-08-23 13:28,100.00,945.80,1017.61,596,29.10,29.11,-83,1
1661254149,2022-08-23 13:29,100.00,945.81,1017.61,596,29.15,29.16,-83,1
1661254209,2022-08-23 13:30,100.00,945.80,1017.61,596,29.24,29.25,-83,1
1661254269,2022-08-23 13:31,100.00,945.80,1017.61,596,29.21,29.22,-85,1
1661254329,2022-08-23 13:32,100.00,945.83,1017.63,596,29.31,29.32,-81,1
1661254389,2022-08-23 13:33,100.00,945.80,1017.61,596,29.29,29.30,-84,1
1661254449,2022-08-23 13:34,100.00,945.83,1017.63,596,29.33,29.34,-83,1
1661254509,2022-08-23 13:35,100.00,945.82,1017.63,596,29.39,29.40,-83,1
1661254569,2022-08-23 13:36,100.00,945.85,1017.66,596,29.37,29.38,-83,1
1661254629,2022-08-23 13:37,100.00,945.79,1017.60,596,29.40,29.41,-82,1
1661254689,2022-08-23 13:38,100.00,945.74,1017.55,596,29.38,29.39,-83,1
1661254749,2022-08-23 13:39,100.00,945.77,1017.57,596,29.35,29.36,-82,1
1661254809,2022-08-23 13:40,100.00,945.77,1017.58,596,29.38,29.39,-83,1
1661254869,2022-08-23 13:41,100.00,945.77,1017.57,596,29.44,29.45,-82,1
1661254929,2022-08-23 13:42,100.00,945.77,1017.57,596,29.38,29.39,-83,1
1661254989,2022-08-23 13:43,100.00,945.78,1017.59,596,29.28,29.29,-84,1
1661255049,2022-08-23 13:44,100.00,945.80,1017.60,596,29.28,29.29,-83,1
1661255109,2022-08-23 13:45,100.00,945.80,1017.61,596,29.29,29.30,-84,1
1661255169,2022-08-23 13:46,100.00,945.81,1017.62,596,29.28,29.29,-83,1
1661255229,2022-08-23 13:47,100.00,945.80,1017.60,596,29.23,29.24,-84,1
1661255289,2022-08-23 13:48,100.00,945.80,1017.61,596,29.24,29.25,-82,1
1661255349,2022-08-23 13:49,100.00,945.85,1017.66,596,29.20,29.21,-84,1
1661255409,2022-08-23 13:50,100.00,945.85,1017.66,596,29.27,29.28,-83,1
1661255469,2022-08-23 13:51,100.00,945.76,1017.57,596,29.22,29.23,-83,1
1661255529,2022-08-23 13:52,100.00,945.81,1017.62,596,29.29,29.30,-84,1
1661255589,2022-08-23 13:53,100.00,945.82,1017.63,596,29.31,29.32,-83,1
1661255650,2022-08-23 13:54,100.00,945.81,1017.62,596,29.30,29.31,-82,1
1661255710,2022-08-23 13:55,100.00,945.80,1017.61,596,29.34,29.35,-83,1
1661255770,2022-08-23 13:56,100.00,945.81,1017.61,596,29.36,29.37,-84,1
1661255830,2022-08-23 13:57,100.00,945.81,1017.62,596,29.42,29.43,-83,1
1661255890,2022-08-23 13:58,100.00,945.82,1017.63,596,29.37,29.38,-84,1
1661255950,2022-08-23 13:59,100.00,945.78,1017.59,596,29.39,29.40,-83,1
1661256010,2022-08-23 14:00,100.00,945.77,1017.58,596,29.46,29.47,-83,1
1661256070,2022-08-23 14:01,100.00,945.76,1017.57,596,29.56,29.57,-83,1
1661256130,2022-08-23 14:02,100.00,945.77,1017.58,596,29.57,29.58,-83,1
1661256190,2022-08-23 14:03,100.00,945.77,1017.58,596,29.60,29.61,-84,1
1661256250,2022-08-23 14:04,100.00,945.77,1017.57,596,29.68,29.69,-83,1
1661256310,2022-08-23 14:05,100.00,945.77,1017.57,596,29.75,29.76,-84,1
1661256370,2022-08-23 14:06,100.00,945.76,1017.57,596,29.78,29.79,-83,1
1661256430,2022-08-23 14:07,100.00,945.80,1017.60,596,29.82,29.83,-84,1
1661256490,2022-08-23 14:08,100.00,945.80,1017.61,596,29.90,29.91,-82,1
1661256550,2022-08-23 14:09,100.00,945.76,1017.57,596,29.97,29.98,-83,1
1661256610,2022-08-23 14:10,100.00,945.75,1017.56,596,29.99,30.00,-85,1
1661256670,2022-08-23 14:11,100.00,945.76,1017.57,596,30.05,30.06,-82,1
1661256730,2022-08-23 14:12,100.00,945.73,1017.53,596,30.16,30.17,-82,1
1661256790,2022-08-23 14:13,100.00,945.74,1017.55,596,30.19,30.20,-83,1
1661256850,2022-08-23 14:14,100.00,945.70,1017.51,596,30.19,30.20,-83,1
1661256910,2022-08-23 14:15,100.00,945.73,1017.54,596,30.23,30.24,-82,1
1661256970,2022-08-23 14:16,100.00,945.71,1017.51,596,30.22,30.23,-83,1
1661257030,2022-08-23 14:17,100.00,945.76,1017.57,596,30.33,30.34,-83,1
1661257090,2022-08-23 14:18,100.00,945.77,1017.57,596,30.37,30.38,-82,1
1661257150,2022-08-23 14:19,100.00,945.72,1017.53,596,30.37,30.38,-83,1
1661257211,2022-08-23 14:20,100.00,945.74,1017.55,596,30.47,30.48,-84,1
1661257271,2022-08-23 14:21,100.00,945.75,1017.56,596,30.49,30.50,-82,1
1661257331,2022-08-23 14:22,100.00,945.75,1017.56,596,30.54,30.55,-83,1
1661257391,2022-08-23 14:23,100.00,945.73,1017.53,596,30.65,30.66,-84,1
1661257451,2022-08-23 14:24,100.00,945.69,1017.50,596,30.68,30.69,-85,1
1661257511,2022-08-23 14:25,100.00,945.71,1017.52,596,30.70,30.71,-85,1
1661257571,2022-08-23 14:26,100.00,945.68,1017.49,596,30.66,30.67,-83,1
1661257631,2022-08-23 14:27,100.00,945.69,1017.50,596,30.67,30.68,-82,1
1661257691,2022-08-23 14:28,100.00,945.71,1017.52,596,30.68,30.69,-83,1
1661257751,2022-08-23 14:29,100.00,945.72,1017.53,596,30.73,30.74,-83,1
1661257811,2022-08-23 14:30,100.00,945.72,1017.52,596,30.77,30.78,-84,1
1661257871,2022-08-23 14:31,100.00,945.73,1017.53,596,30.76,30.77,-82,1
1661257931,2022-08-23 14:32,100.00,945.74,1017.55,596,30.75,30.76,-83,1
1661257991,2022-08-23 14:33,100.00,945.74,1017.55,596,30.85,30.86,-83,1
1661258051,2022-08-23 14:34,100.00,945.72,1017.53,596,30.86,30.87,-82,1
1661258111,2022-08-23 14:35,100.00,945.71,1017.52,596,30.93,30.94,-84,1
1661258171,2022-08-23 14:36,100.00,945.71,1017.52,596,30.97,30.98,-85,1
1661258231,2022-08-23 14:37,100.00,945.68,1017.48,596,31.00,31.01,-83,1
1661258291,2022-08-23 14:38,100.00,945.68,1017.49,596,31.04,31.05,-84,1
1661258351,2022-08-23 14:39,100.00,945.68,1017.48,596,31.05,31.06,-83,1
1661258411,2022-08-23 14:40,100.00,945.68,1017.49,596,31.12,31.13,-83,1
1661258471,2022-08-23 14:41,100.00,945.66,1017.47,596,31.10,31.11,-83,1
1661258531,2022-08-23 14:42,100.00,945.65,1017.46,596,31.09,31.10,-84,1
1661258591,2022-08-23 14:43,100.00,945.66,1017.47,596,31.15,31.16,-84,1
1661258651,2022-08-23 14:44,100.00,945.63,1017.44,596,30.98,30.99,-82,1
1661258711,2022-08-23 14:45,100.00,945.68,1017.49,596,31.04,31.05,-82,1
1661258771,2022-08-23 14:46,100.00,945.70,1017.51,596,30.89,30.90,-83,1
1661258832,2022-08-23 14:47,100.00,945.73,1017.54,596,30.91,30.92,-82,1
1661258892,2022-08-23 14:48,100.00,945.71,1017.52,596,30.94,30.95,-83,1
1661258952,2022-08-23 14:49,100.00,945.69,1017.50,596,30.94,30.95,-82,1
1661259012,2022-08-23 14:50,100.00,945.75,1017.56,596,30.82,30.83,-83,1
1661259072,2022-08-23 14:51,100.00,945.73,1017.54,596,30.73,30.74,-83,1
1661259132,2022-08-23 14:52,100.00,945.73,1017.53,596,30.74,30.75,-83,1
1661259192,2022-08-23 14:53,100.00,945.76,1017.56,596,30.66,30.67,-83,1
1661259252,2022-08-23 14:54,100.00,945.72,1017.53,596,30.45,30.46,-84,1
1661259312,2022-08-23 14:55,100.00,945.79,1017.59,596,30.56,30.57,-83,1
1661259372,2022-08-23 14:56,100.00,945.74,1017.55,596,30.23,30.24,-83,1
1661259432,2022-08-23 14:57,100.00,945.73,1017.54,596,30.19,30.20,-81,1
1661259492,2022-08-23 14:58,100.00,945.79,1017.59,596,30.00,30.01,-83,1
1661259552,2022-08-23 14:59,100.00,945.72,1017.53,596,30.10,30.11,-82,1
1661259612,2022-08-23 15:00,100.00,945.69,1017.49,596,30.13,30.14,-84,1
1661259672,2022-08-23 15:01,100.00,945.68,1017.49,596,30.14,30.15,-82,1
1661259732,2022-08-23 15:02,100.00,945.68,1017.49,596,30.15,30.16,-82,1
1661259792,2022-08-23 15:03,100.00,945.72,1017.53,596,30.21,30.22,-84,1
1661259852,2022-08-23 15:04,100.00,945.70,1017.51,596,29.98,29.99,-84,1
1661259912,2022-08-23 15:05,100.00,945.75,1017.56,596,29.93,29.94,-83,1
1661259972,2022-08-23 15:06,100.00,945.72,1017.53,596,29.73,29.74,-84,1
1661260032,2022-08-23 15:07,100.00,945.71,1017.52,596,29.66,29.67,-81,1
1661260092,2022-08-23 15:08,100.00,945.71,1017.52,596,29.68,29.69,-82,1
1661260152,2022-08-23 15:09,100.00,945.75,1017.56,596,29.64,29.65,-81,1
1661260212,2022-08-23 15:10,100.00,945.73,1017.54,596,29.68,29.69,-85,1
1661260272,2022-08-23 15:11,100.00,945.71,1017.52,596,29.69,29.70,-84,1
1661260332,2022-08-23 15:12,100.00,945.71,1017.52,596,29.74,29.75,-83,1
1661260392,2022-08-23 15:13,100.00,945.71,1017.52,596,29.74,29.75,-84,1
1661260453,2022-08-23 15:14,100.00,945.68,1017.49,596,29.71,29.72,-84,1
1661260513,2022-08-23 15:15,100.00,945.67,1017.47,596,29.72,29.73,-84,1
1661260573,2022-08-23 15:16,100.00,945.68,1017.48,596,29.73,29.74,-84,1
1661260633,2022-08-23 15:17,100.00,945.69,1017.50,596,29.81,29.82,-82,1
1661260693,2022-08-23 15:18,100.00,945.69,1017.49,596,29.80,29.81,-84,1
1661260753,2022-08-23 15:19,100.00,945.67,1017.48,596,29.80,29.81,-83,1
1661260813,2022-08-23 15:20,100.00,945.70,1017.50,596,29.44,29.45,-84,1
1661260873,2022-08-23 15:21,100.00,945.70,1017.51,596,29.54,29.55,-83,1
1661260933,2022-08-23 15:22,100.00,945.67,1017.48,596,29.56,29.57,-84,1
1661260993,2022-08-23 15:23,100.00,945.70,1017.51,596,29.45,29.46,-83,1
1661261053,2022-08-23 15:24,100.00,945.70,1017.50,596,29.33,29.34,-84,1
1661261113,2022-08-23 15:25,100.00,945.68,1017.48,596,29.28,29.29,-83,1
1661261173,2022-08-23 15:26,100.00,945.74,1017.55,596,29.30,29.31,-83,1
1661261233,2022-08-23 15:27,100.00,945.69,1017.50,596,29.25,29.26,-83,1
1661261293,2022-08-23 15:28,100.00,945.73,1017.54,596,29.15,29.16,-83,1
1661261353,2022-08-23 15:29,100.00,945.70,1017.50,596,29.12,29.13,-84,1
1661261413,2022-08-23 15:30,100.00,945.68,1017.48,596,29.14,29.15,-81,1
1661261473,2022-08-23 15:31,100.00,945.70,1017.51,596,28.99,29.00,-84,1
1661261533,2022-08-23 15:32,100.00,945.69,1017.49,596,29.06,29.07,-82,1
1661261593,2022-08-23 15:33,100.00,945.67,1017.48,596,29.11,29.12,-84,1
1661261653,2022-08-23 15:34,100.00,945.70,1017.51,596,29.17,29.18,-82,1
1661261713,2022-08-23 15:35,100.00,945.70,1017.51,596,29.07,29.08,-83,1
1661261773,2022-08-23 15:36,100.00,945.67,1017.47,596,29.03,29.04,-85,1
1661261833,2022-08-23 15:37,100.00,945.63,1017.44,596,29.11,29.12,-83,1
1661261893,2022-08-23 15:38,100.00,945.65,1017.46,596,29.23,29.24,-82,1
1661261953,2022-08-23 15:39,100.00,945.60,1017.41,596,29.29,29.30,-83,1
1661262013,2022-08-23 15:40,100.00,945.63,1017.43,596,29.39,29.40,-83,1
1661262073,2022-08-23 15:41,100.00,945.59,1017.40,596,29.46,29.47,-83,1
1661262134,2022-08-23 15:42,100.00,945.60,1017.41,596,29.58,29.59,-82,1
1661262194,2022-08-23 15:43,100.00,945.59,1017.40,596,29.72,29.73,-84,1
1661262254,2022-08-23 15:44,100.00,945.60,1017.41,596,29.73,29.74,-83,1
1661262314,2022-08-23 15:45,100.00,945.59,1017.39,596,29.86,29.87,-85,1
1661262374,2022-08-23 15:46,100.00,945.58,1017.39,596,29.95,29.96,-83,1
1661262434,2022-08-23 15:47,100.00,945.59,1017.40,596,30.08,30.09,-82,1
1661262494,2022-08-23 15:48,100.00,945.58,1017.38,596,30.16,30.17,-83,1
1661262554,2022-08-23 15:49,100.00,945.61,1017.41,596,30.25,30.26,-83,1
1661262614,2022-08-23 15:50,100.00,945.61,1017.42,596,30.38,30.39,-84,1
1661262674,2022-08-23 15:51,100.00,945.60,1017.40,596,30.50,30.51,-83,1
1661262734,2022-08-23 15:52,100.00,945.57,1017.38,596,30.55,30.56,-84,1
1661262794,2022-08-23 15:53,100.00,945.56,1017.37,596,30.56,30.57,-84,1
1661262854,2022-08-23 15:54,100.00,945.58,1017.39,596,30.56,30.57,-83,1
1661262914,2022-08-23 15:55,100.00,945.61,1017.41,596,30.51,30.52,-83,1
1661262974,2022-08-23 15:56,100.00,945.59,1017.40,596,30.59,30.60,-83,1
1661263034,2022-08-23 15:57,100.00,945.61,1017.41,596,30.48,30.49,-83,1
1661263094,2022-08-23 15:58,100.00,945.59,1017.39,596,30.53,30.54,-82,1
1661263154,2022-08-23 15:59,100.00,945.60,1017.41,596,30.49,30.50,-83,1
1661263214,2022-08-23 16:00,100.00,945.62,1017.43,596,30.38,30.39,-85,1
1661263274,2022-08-23 16:01,100.00,945.62,1017.43,596,30.40,30.41,-83,1
1661263334,2022-08-23 16:02,100.00,945.65,1017.46,596,30.41,30.42,-83,1
1661263394,2022-08-23 16:03,100.00,945.63,1017.44,596,30.34,30.35,-84,1
1661263454,2022-08-23 16:04,100.00,945.62,1017.42,596,30.36,30.37,-85,1
1661263514,2022-08-23 16:05,100.00,945.64,1017.45,596,30.34,30.35,-83,1
1661263574,2022-08-23 16:06,100.00,945.60,1017.41,596,30.36,30.37,-84,1
1661263635,2022-08-23 16:07,100.00,945.57,1017.38,596,30.43,30.44,-85,1
1661263695,2022-08-23 16:08,100.00,945.63,1017.44,596,30.41,30.42,-83,1
1661263755,2022-08-23 16:09,100.00,945.61,1017.42,596,30.47,30.48,-84,1
1661263815,2022-08-23 16:10,100.00,945.63,1017.43,596,30.54,30.55,-81,1
1661263875,2022-08-23 16:11,100.00,945.63,1017.44,596,30.57,30.58,-81,1
1661263935,2022-08-23 16:12,100.00,945.61,1017.42,596,30.65,30.66,-82,1
1661263995,2022-08-23 16:13,100.00,945.59,1017.40,596,30.73,30.74,-81,1
1661264055,2022-08-23 16:14,100.00,945.62,1017.43,596,30.78,30.79,-84,1
1661264115,2022-08-23 16:15,100.00,945.63,1017.44,596,30.73,30.74,-83,1
1661264175,2022-08-23 16:16,100.00,945.66,1017.47,596,30.82,30.83,-82,1
1661264235,2022-08-23 16:17,100.00,945.62,1017.43,596,30.96,30.97,-84,1
1661264295,2022-08-23 16:18,100.00,945.63,1017.43,596,30.99,31.00,-85,1
1661264355,2022-08-23 16:19,100.00,945.64,1017.45,596,31.12,31.13,-84,1
1661264415,2022-08-23 16:20,100.00,945.64,1017.44,596,31.16,31.17,-82,1
1661264475,2022-08-23 16:21,100.00,945.64,1017.45,596,31.15,31.16,-84,1
1661264535,2022-08-23 16:22,100.00,945.63,1017.43,596,31.07,31.08,-83,1
1661264595,2022-08-23 16:23,100.00,945.61,1017.42,596,31.21,31.22,-83,1
1661264655,2022-08-23 16:24,100.00,945.61,1017.42,596,31.30,31.31,-83,1
1661264715,2022-08-23 16:25,100.00,945.68,1017.48,596,31.26,31.27,-83,1
1661264775,2022-08-23 16:26,100.00,945.60,1017.41,596,31.09,31.10,-83,1
1661264835,2022-08-23 16:27,100.00,945.61,1017.42,596,31.05,31.06,-82,1
1661264895,2022-08-23 16:28,100.00,945.67,1017.48,596,30.95,30.96,-83,1
1661264955,2022-08-23 16:29,100.00,945.72,1017.53,596,30.85,30.86,-83,1
1661265015,2022-08-23 16:30,100.00,945.68,1017.49,596,30.77,30.78,-83,1
1661265075,2022-08-23 16:31,100.00,945.66,1017.46,596,30.53,30.54,-84,1
1661265135,2022-08-23 16:32,100.00,945.65,1017.46,596,30.45,30.46,-84,1
1661265195,2022-08-23 16:33,100.00,945.69,1017.49,596,30.65,30.66,-83,1
1661265256,2022-08-23 16:34,100.00,945.63,1017.44,596,30.40,30.41,-84,1
1661265316,2022-08-23 16:35,100.00,945.77,1017.58,596,30.15,30.16,-84,1
1661265376,2022-08-23 16:36,100.00,945.68,1017.49,596,30.06,30.07,-83,1
1661265436,2022-08-23 16:37,100.00,945.65,1017.46,596,29.77,29.78,-84,1
1661265496,2022-08-23 16:38,100.00,945.71,1017.51,596,29.62,29.63,-85,1
1661265556,2022-08-23 16:39,100.00,945.80,1017.61,596,29.45,29.46,-85,1
1661265616,2022-08-23 16:40,100.00,945.68,1017.49,596,29.51,29.52,-83,1
1661265676,2022-08-23 16:41,100.00,945.62,1017.43,596,29.52,29.53,-84,1
1661265736,2022-08-23 16:42,100.00,945.71,1017.51,596,29.23,29.24,-83,1
1661265796,2022-08-23 16:43,100.00,945.77,1017.57,596,29.24,29.25,-83,1
1661265856,2022-08-23 16:44,100.00,945.72,1017.53,596,29.24,29.25,-83,1
1661265916,2022-08-23 16:45,100.00,945.57,1017.38,596,29.09,29.10,-82,1
1661265976,2022-08-23 16:46,100.00,945.79,1017.60,596,29.16,29.17,-83,1
1661266036,2022-08-23 16:47,100.00,945.73,1017.54,596,29.09,29.10,-84,1
1661266096,2022-08-23 16:48,100.00,945.74,1017.54,596,29.07,29.08,-85,1
1661266156,2022-08-23 16:49,100.00,945.70,1017.51,596,29.12,29.13,-85,1
1661266216,2022-08-23 16:50,100.00,945.65,1017.46,596,29.07,29.08,-82,1
1661266276,2022-08-23 16:51,100.00,945.67,1017.47,596,29.07,29.08,-84,1
1661266336,2022-08-23 16:52,100.00,945.68,1017.49,596,29.09,29.10,-83,1
1661266396,2022-08-23 16:53,100.00,945.71,1017.51,596,28.92,28.93,-84,1
1661266456,2022-08-23 16:54,100.00,945.62,1017.42,596,28.68,28.69,-84,1
1661266516,2022-08-23 16:55,100.00,945.67,1017.48,596,28.60,28.61,-83,1
1661266576,2022-08-23 16:56,100.00,945.60,1017.41,596,28.65,28.66,-83,1
1661266636,2022-08-23 16:57,100.00,945.68,1017.49,596,28.47,28.48,-83,1
1661266696,2022-08-23 16:58,100.00,945.60,1017.41,596,28.33,28.34,-83,1
1661266756,2022-08-23 16:59,100.00,945.64,1017.44,596,28.43,28.44,-84,1
1661266817,2022-08-23 17:00,100.00,945.65,1017.45,596,28.48,28.49,-83,1
1661266877,2022-08-23 17:01,100.00,945.72,1017.53,596,28.40,28.41,-83,1
1661266937,2022-08-23 17:02,100.00,945.65,1017.45,596,28.50,28.51,-85,1
1661266997,2022-08-23 17:03,100.00,945.65,1017.46,596,28.56,28.57,-83,1
1661267057,2022-08-23 17:04,100.00,945.70,1017.50,596,28.52,28.53,-84,1
1661267117,2022-08-23 17:05,100.00,945.74,1017.54,596,28.41,28.42,-84,1
1661267303,2022-08-23 17:08,100.00,945.73,1017.53,596,28.75,28.76,-84,1
1661267363,2022-08-23 17:09,100.00,945.63,1017.44,596,28.88,28.89,-83,1
1661267423,2022-08-23 17:10,100.00,945.82,1017.62,596,28.77,28.78,-84,1
1661267483,2022-08-23 17:11,100.00,945.69,1017.50,596,28.67,28.68,-83,1
1661267543,2022-08-23 17:12,100.00,945.54,1017.35,596,28.86,28.87,-83,1
1661267603,2022-08-23 17:13,100.00,945.60,1017.41,596,28.98,28.99,-84,1
1661267663,2022-08-23 17:14,100.00,945.67,1017.48,596,29.03,29.04,-83,1
1661267723,2022-08-23 17:15,100.00,945.65,1017.45,596,29.02,29.03,-85,1
1661267783,2022-08-23 17:16,100.00,945.62,1017.43,596,29.10,29.11,-85,1
1661267843,2022-08-23 17:17,100.00,945.71,1017.51,596,29.26,29.27,-83,1
1661267903,2022-08-23 17:18,100.00,945.73,1017.53,596,29.26,29.27,-83,1
1661267963,2022-08-23 17:19,100.00,945.72,1017.53,596,29.27,29.28,-84,1
1661268023,2022-08-23 17:20,100.00,945.78,1017.59,596,29.16,29.17,-83,1
1661268083,2022-08-23 17:21,100.00,945.78,1017.59,596,29.27,29.28,-83,1
1661268143,2022-08-23 17:22,100.00,945.75,1017.55,596,29.28,29.29,-83,1
1661268203,2022-08-23 17:23,100.00,945.75,1017.55,596,29.11,29.12,-83,1
1661268263,2022-08-23 17:24,100.00,945.81,1017.62,596,29.19,29.20,-86,1
1661268323,2022-08-23 17:25,100.00,945.81,1017.62,596,29.22,29.23,-83,1
1661268383,2022-08-23 17:26,100.00,945.80,1017.61,596,29.29,29.30,-85,1
1661268443,2022-08-23 17:27,100.00,945.77,1017.57,596,29.10,29.11,-83,1
1661268503,2022-08-23 17:28,100.00,945.91,1017.72,596,29.08,29.09,-83,1
1661268564,2022-08-23 17:29,100.00,945.81,1017.62,596,29.00,29.01,-84,1
1661268624,2022-08-23 17:30,100.00,945.83,1017.63,596,29.07,29.08,-84,1
1661268684,2022-08-23 17:31,100.00,945.89,1017.70,596,29.03,29.04,-82,1
1661268744,2022-08-23 17:32,100.00,945.87,1017.68,596,29.05,29.06,-83,1
1661268804,2022-08-23 17:33,100.00,945.84,1017.65,596,29.16,29.17,-83,1
1661268864,2022-08-23 17:34,100.00,945.86,1017.67,596,29.15,29.16,-83,1
1661268924,2022-08-23 17:35,100.00,945.87,1017.68,596,29.17,29.18,-83,1
1661268984,2022-08-23 17:36,100.00,945.83,1017.64,596,29.27,29.28,-83,1
1661269044,2022-08-23 17:37,100.00,945.87,1017.68,596,29.35,29.36,-85,1
1661269104,2022-08-23 17:38,100.00,945.83,1017.64,596,29.39,29.40,-85,1
1661269164,2022-08-23 17:39,100.00,945.83,1017.64,596,29.21,29.22,-83,1
1661269224,2022-08-23 17:40,100.00,945.85,1017.66,596,29.27,29.28,-85,1
1661269284,2022-08-23 17:41,100.00,945.81,1017.61,596,29.28,29.29,-84,1
1661269344,2022-08-23 17:42,100.00,945.81,1017.62,596,29.13,29.14,-84,1
1661269404,2022-08-23 17:43,100.00,945.82,1017.63,596,29.21,29.22,-84,1
1661269464,2022-08-23 17:44,100.00,945.84,1017.65,596,29.21,29.22,-84,1
1661269524,2022-08-23 17:45,100.00,945.80,1017.61,596,29.12,29.13,-83,1
1661269584,2022-08-23 17:46,100.00,945.78,1017.59,596,29.09,29.10,-82,1
1661269644,2022-08-23 17:47,100.00,945.78,1017.59,596,28.99,29.00,-84,1
1661269704,2022-08-23 17:48,100.00,945.79,1017.60,596,28.99,29.00,-82,1
1661269764,2022-08-23 17:49,100.00,945.78,1017.59,596,28.92,28.93,-83,1
1661269824,2022-08-23 17:50,100.00,945.79,1017.60,596,28.90,28.91,-83,1
1661269884,2022-08-23 17:51,100.00,945.83,1017.63,596,28.83,28.84,-84,1
1661269944,2022-08-23 17:52,100.00,945.83,1017.64,596,28.76,28.77,-83,1
1661270004,2022-08-23 17:53,100.00,945.86,1017.67,596,28.68,28.69,-84,1
1661270065,2022-08-23 17:54,100.00,945.89,1017.70,596,28.64,28.65,-84,1
1661270125,2022-08-23 17:55,100.00,945.94,1017.75,596,28.46,28.47,-84,1
1661270185,2022-08-23 17:56,100.00,945.92,1017.73,596,28.39,28.40,-83,1
1661270245,2022-08-23 17:57,100.00,945.99,1017.79,596,28.37,28.38,-85,1
1661270305,2022-08-23 17:58,100.00,945.97,1017.77,596,28.21,28.23,-85,1
1661270365,2022-08-23 17:59,100.00,945.99,1017.80,596,28.25,28.26,-82,1
1661270425,2022-08-23 18:00,100.00,946.05,1017.85,596,28.20,28.22,-83,1
1661270485,2022-08-23 18:01,100.00,946.20,1018.01,596,27.96,27.98,-84,1
1661270545,2022-08-23 18:02,100.00,946.13,1017.94,596,27.89,27.91,-83,1
1661270605,2022-08-23 18:03,100.00,946.23,1018.04,596,27.96,27.98,-82,1
1661270665,2022-08-23 18:04,100.00,946.24,1018.05,596,27.72,27.74,-83,1
1661270725,2022-08-23 18:05,100.00,946.20,1018.00,596,27.75,27.77,-83,1
1661270785,2022-08-23 18:06,100.00,946.16,1017.97,596,27.63,27.65,-84,1
1661270845,2022-08-23 18:07,100.00,946.19,1018.00,596,27.49,27.51,-83,1
1661270905,2022-08-23 18:08,100.00,946.29,1018.10,596,27.48,27.50,-84,1
1661270965,2022-08-23 18:09,100.00,946.24,1018.05,596,27.48,27.50,-82,1
1661271025,2022-08-23 18:10,100.00,946.26,1018.06,596,27.50,27.52,-83,1
1661271085,2022-08-23 18:11,100.00,946.30,1018.11,596,27.41,27.43,-83,1
1661271145,2022-08-23 18:12,100.00,946.35,1018.16,596,27.30,27.32,-82,1
1661271205,2022-08-23 18:13,100.00,946.40,1018.21,596,27.24,27.26,-84,1
1661271265,2022-08-23 18:14,100.00,946.38,1018.18,596,27.22,27.24,-83,1
1661271325,2022-08-23 18:15,100.00,946.41,1018.22,596,27.12,27.14,-83,1
1661271385,2022-08-23 18:16,100.00,946.45,1018.25,596,27.00,27.02,-83,1
1661271445,2022-08-23 18:17,100.00,946.36,1018.17,596,27.09,27.11,-84,1
1661271505,2022-08-23 18:18,100.00,946.37,1018.18,596,27.06,27.08,-82,1
1661271565,2022-08-23 18:19,100.00,946.35,1018.15,596,27.00,27.02,-83,1
1661271625,2022-08-23 18:20,100.00,946.31,1018.11,596,27.08,27.10,-83,1
1661271686,2022-08-23 18:21,100.00,946.31,1018.12,596,27.15,27.17,-84,1
1661271746,2022-08-23 18:22,100.00,946.33,1018.13,596,27.16,27.18,-84,1
1661271806,2022-08-23 18:23,100.00,946.35,1018.15,596,27.19,27.21,-83,1
1661271866,2022-08-23 18:24,100.00,946.36,1018.17,596,27.23,27.25,-83,1
1661271926,2022-08-23 18:25,100.00,946.41,1018.22,596,27.19,27.21,-85,1
1661271986,2022-08-23 18:26,100.00,946.42,1018.23,596,27.19,27.21,-83,1
1661272046,2022-08-23 18:27,100.00,946.38,1018.18,596,27.13,27.15,-85,1
1661272106,2022-08-23 18:28,100.00,946.42,1018.22,596,27.13,27.15,-84,1
1661272166,2022-08-23 18:29,100.00,946.43,1018.23,596,27.23,27.25,-82,1
1661272226,2022-08-23 18:30,100.00,946.40,1018.21,596,27.24,27.26,-83,1
1661272286,2022-08-23 18:31,100.00,946.43,1018.24,596,27.21,27.23,-86,1
1661272346,2022-08-23 18:32,100.00,946.41,1018.21,596,27.19,27.21,-83,1
1661272406,2022-08-23 18:33,100.00,946.36,1018.17,596,27.17,27.19,-85,1
1661272466,2022-08-23 18:34,100.00,946.36,1018.17,596,27.05,27.07,-81,1
1661272526,2022-08-23 18:35,100.00,946.34,1018.15,596,27.07,27.09,-82,1
1661272586,2022-08-23 18:36,100.00,946.35,1018.15,596,27.02,27.04,-83,1
1661272646,2022-08-23 18:37,100.00,946.32,1018.13,596,27.04,27.06,-84,1
1661272706,2022-08-23 18:38,100.00,946.39,1018.20,596,27.05,27.07,-84,1
1661272766,2022-08-23 18:39,100.00,946.37,1018.18,596,26.95,26.97,-82,1
1661272826,2022-08-23 18:40,100.00,946.38,1018.18,596,26.92,26.94,-84,1
1661272886,2022-08-23 18:41,100.00,946.43,1018.24,596,26.85,26.87,-83,1
1661272946,2022-08-23 18:42,100.00,946.47,1018.28,596,26.80,26.82,-82,1
1661273006,2022-08-23 18:43,100.00,946.48,1018.29,596,26.73,26.75,-84,1
1661273066,2022-08-23 18:44,100.00,946.52,1018.32,596,26.74,26.76,-81,1
1661273126,2022-08-23 18:45,100.00,946.47,1018.28,596,26.77,26.79,-83,1
1661273187,2022-08-23 18:46,100.00,946.49,1018.30,596,26.75,26.77,-85,1
1661273247,2022-08-23 18:47,100.00,946.54,1018.35,596,26.70,26.72,-84,1
1661273307,2022-08-23 18:48,100.00,946.55,1018.35,596,26.63,26.65,-82,1
1661273367,2022-08-23 18:49,100.00,946.61,1018.42,596,26.64,26.66,-84,1
1661273427,2022-08-23 18:50,100.00,946.65,1018.45,596,26.62,26.64,-83,1
1661273487,2022-08-23 18:51,100.00,946.67,1018.48,596,26.61,26.63,-82,1
1661273547,2022-08-23 18:52,100.00,946.73,1018.53,596,26.58,26.60,-84,1
1661273607,2022-08-23 18:53,100.00,946.74,1018.55,596,26.54,26.56,-83,1
1661273667,2022-08-23 18:54,100.00,946.77,1018.57,596,26.51,26.53,-83,1
1661273727,2022-08-23 18:55,100.00,946.72,1018.53,596,26.48,26.50,-84,1
1661273787,2022-08-23 18:56,100.00,946.71,1018.52,596,26.47,26.49,-84,1
1661273847,2022-08-23 18:57,100.00,946.71,1018.52,596,26.44,26.46,-84,1
1661273907,2022-08-23 18:58,100.00,946.69,1018.50,596,26.38,26.40,-82,1
1661273967,2022-08-23 18:59,100.00,946.70,1018.51,596,26.35,26.37,-84,1
1661274027,2022-08-23 19:00,100.00,946.66,1018.46,596,26.26,26.28,-85,1
1661274087,2022-08-23 19:01,100.00,946.69,1018.50,596,26.15,26.17,-83,1
1661274147,2022-08-23 19:02,100.00,946.66,1018.46,596,26.10,26.12,-83,1
1661274207,2022-08-23 19:03,100.00,946.66,1018.46,596,25.90,25.92,-83,1
1661274267,2022-08-23 19:04,100.00,946.59,1018.40,596,25.79,25.81,-83,1
1661274327,2022-08-23 19:05,100.00,946.58,1018.39,596,25.72,25.74,-82,1
1661274387,2022-08-23 19:06,100.00,946.57,1018.38,596,25.66,25.68,-84,1
1661274447,2022-08-23 19:07,100.00,946.70,1018.50,596,25.40,25.42,-83,1
1661274507,2022-08-23 19:08,100.00,946.62,1018.43,596,25.21,25.23,-82,1
1661274567,2022-08-23 19:09,100.00,946.57,1018.37,596,25.24,25.26,-83,1
1661274627,2022-08-23 19:10,100.00,946.55,1018.36,596,25.28,25.30,-83,1
1661274687,2022-08-23 19:11,100.00,946.56,1018.37,596,25.23,25.25,-84,1
1661274747,2022-08-23 19:12,100.00,946.53,1018.34,596,25.16,25.18,-83,1
1661274807,2022-08-23 19:13,100.00,946.53,1018.34,596,25.08,25.10,-85,1
1661274868,2022-08-23 19:14,100.00,946.54,1018.34,596,25.04,25.06,-83,1
1661274928,2022-08-23 19:15,100.00,946.52,1018.33,596,24.98,25.00,-83,1
1661274988,2022-08-23 19:16,100.00,946.60,1018.40,596,24.97,24.99,-83,1
1661275048,2022-08-23 19:17,100.00,946.66,1018.47,596,24.96,24.98,-84,1
1661275108,2022-08-23 19:18,100.00,946.67,1018.48,596,24.86,24.88,-83,1
1661275168,2022-08-23 19:19,100.00,946.72,1018.53,596,24.86,24.88,-83,1
1661275228,2022-08-23 19:20,100.00,946.76,1018.57,596,24.86,24.88,-83,1
1661275288,2022-08-23 19:21,100.00,946.78,1018.59,596,24.77,24.79,-83,1
1661275348,2022-08-23 19:22,100.00,946.83,1018.63,596,24.81,24.83,-83,1
1661275408,2022-08-23 19:23,100.00,946.86,1018.67,596,24.80,24.82,-82,1
1661275468,2022-08-23 19:24,100.00,946.84,1018.64,596,24.67,24.69,-82,1
1661275528,2022-08-23 19:25,100.00,946.93,1018.74,596,24.64,24.66,-83,1
1661275588,2022-08-23 19:26,100.00,946.95,1018.76,596,24.55,24.57,-83,1
1661275648,2022-08-23 19:27,100.00,946.96,1018.77,596,24.56,24.58,-83,1
1661275708,2022-08-23 19:28,100.00,947.00,1018.80,596,24.47,24.49,-81,1
1661275768,2022-08-23 19:29,100.00,947.07,1018.88,596,24.42,24.44,-81,1
1661275828,2022-08-23 19:30,100.00,947.10,1018.91,596,24.38,24.40,-82,1
1661275888,2022-08-23 19:31,100.00,947.10,1018.91,596,24.25,24.27,-82,1
1661275948,2022-08-23 19:32,100.00,947.13,1018.94,596,24.26,24.28,-82,1
1661276008,2022-08-23 19:33,100.00,947.20,1019.01,596,24.18,24.20,-83,1
1661276068,2022-08-23 19:34,100.00,947.16,1018.97,596,24.04,24.06,-83,1
1661276128,2022-08-23 19:35,100.00,947.23,1019.04,596,23.97,23.99,-85,1
1661276188,2022-08-23 19:36,100.00,947.26,1019.06,596,23.98,24.00,-83,1
1661276248,2022-08-23 19:37,100.00,947.34,1019.14,596,23.66,23.68,-84,1
1661276309,2022-08-23 19:38,100.00,947.28,1019.08,596,23.79,23.81,-83,1
1661276369,2022-08-23 19:39,100.00,947.34,1019.15,596,23.69,23.71,-84,1
1661276429,2022-08-23 19:40,100.00,947.31,1019.12,596,23.64,23.66,-82,1
1661276489,2022-08-23 19:41,100.00,947.30,1019.10,596,23.60,23.62,-82,1
1661276549,2022-08-23 19:42,100.00,947.29,1019.10,596,23.58,23.60,-83,1
1661276609,2022-08-23 19:43,100.00,947.36,1019.17,596,23.48,23.50,-83,1
1661276669,2022-08-23 19:44,100.00,947.31,1019.11,596,23.42,23.44,-84,1
1661276729,2022-08-23 19:45,100.00,947.27,1019.08,596,23.44,23.46,-84,1
1661276789,2022-08-23 19:46,100.00,947.27,1019.08,596,23.32,23.34,-84,1
1661276849,2022-08-23 19:47,100.00,947.24,1019.05,596,23.32,23.34,-82,1
1661276909,2022-08-23 19:48,100.00,947.26,1019.07,596,23.24,23.26,-83,1
1661276969,2022-08-23 19:49,100.00,947.24,1019.05,596,23.21,23.23,-84,1
1661277029,2022-08-23 19:50,100.00,947.26,1019.07,596,23.16,23.18,-85,1
1661277089,2022-08-23 19:51,100.00,947.29,1019.10,596,23.10,23.12,-83,1
1661277149,2022-08-23 19:52,100.00,947.35,1019.15,596,23.04,23.06,-83,1
1661277209,2022-08-23 19:53,100.00,947.37,1019.18,596,22.99,23.01,-83,1
1661277269,2022-08-23 19:54,100.00,947.38,1019.18,596,22.97,22.99,-84,1
1661277329,2022-08-23 19:55,100.00,947.46,1019.27,596,23.01,23.03,-83,1
1661277389,2022-08-23 19:56,100.00,947.52,1019.33,596,22.91,22.93,-84,1
1661277449,2022-08-23 19:57,100.00,947.54,1019.35,596,22.80,22.82,-84,1
1661277509,2022-08-23 19:58,100.00,947.25,1019.06,596,22.81,22.83,-83,1
1661277569,2022-08-23 19:59,100.00,947.48,1019.28,596,22.69,22.71,-82,1
1661277632,2022-08-23 20:00,100.00,947.47,1019.28,596,22.71,22.73,-83,1
1661277692,2022-08-23 20:01,100.00,947.49,1019.30,596,22.67,22.69,-84,1
1661277752,2022-08-23 20:02,100.00,947.42,1019.23,596,22.61,22.63,-84,1
1661277812,2022-08-23 20:03,100.00,947.42,1019.23,596,22.60,22.62,-84,1
1661277872,2022-08-23 20:04,100.00,947.47,1019.28,596,22.62,22.64,-82,1
1661277932,2022-08-23 20:05,100.00,947.48,1019.29,596,22.61,22.63,-83,1
1661277992,2022-08-23 20:06,100.00,947.50,1019.31,596,22.54,22.56,-84,1
1661278052,2022-08-23 20:07,100.00,947.46,1019.27,596,22.51,22.53,-84,1
1661278112,2022-08-23 20:08,100.00,947.50,1019.31,596,22.53,22.55,-83,1
1661278172,2022-08-23 20:09,100.00,947.59,1019.40,596,22.47,22.49,-83,1
1661278232,2022-08-23 20:10,100.00,947.54,1019.34,596,22.49,22.51,-84,1
1661278292,2022-08-23 20:11,100.00,947.61,1019.41,596,22.33,22.35,-83,1
1661278352,2022-08-23 20:12,100.00,947.58,1019.39,596,22.42,22.44,-83,1
1661278413,2022-08-23 20:13,100.00,947.59,1019.40,596,22.31,22.33,-84,1
1661278473,2022-08-23 20:14,100.00,947.71,1019.52,596,22.26,22.28,-84,1
1661278533,2022-08-23 20:15,100.00,947.67,1019.48,596,22.17,22.19,-83,1
1661278593,2022-08-23 20:16,100.00,947.66,1019.47,596,22.17,22.19,-84,1
1661278653,2022-08-23 20:17,100.00,947.63,1019.44,596,22.09,22.11,-83,1
1661278713,2022-08-23 20:18,100.00,947.66,1019.47,596,22.02,22.04,-83,1
1661278773,2022-08-23 20:19,100.00,947.67,1019.48,596,22.07,22.09,-83,1
1661278833,2022-08-23 20:20,100.00,947.69,1019.50,596,22.05,22.07,-85,1
1661278893,2022-08-23 20:21,100.00,947.75,1019.56,596,21.98,22.00,-84,1
1661278953,2022-08-23 20:22,100.00,947.81,1019.61,596,21.89,21.91,-84,1
1661279013,2022-08-23 20:23,100.00,947.88,1019.69,596,21.80,21.82,-83,1
1661279073,2022-08-23 20:24,100.00,947.86,1019.67,596,21.73,21.75,-84,1
1661279133,2022-08-23 20:25,100.00,948.00,1019.80,596,21.65,21.67,-83,1
1661279193,2022-08-23 20:26,100.00,947.96,1019.77,596,21.57,21.59,-84,1
1661279253,2022-08-23 20:27,100.00,948.00,1019.80,596,21.46,21.48,-82,1
1661279313,2022-08-23 20:28,100.00,948.05,1019.85,596,21.47,21.49,-86,1
1661279373,2022-08-23 20:29,100.00,947.97,1019.78,596,21.40,21.42,-83,1
1661279433,2022-08-23 20:30,100.00,948.01,1019.82,596,21.40,21.42,-84,1
1661279493,2022-08-23 20:31,100.00,948.04,1019.85,596,21.37,21.39,-82,1
1661279553,2022-08-23 20:32,100.00,948.05,1019.85,596,21.26,21.28,-86,1
1661279613,2022-08-23 20:33,100.00,948.09,1019.90,596,21.30,21.32,-84,1
1661279673,2022-08-23 20:34,100.00,948.08,1019.88,596,21.22,21.24,-83,1
1661279733,2022-08-23 20:35,100.00,948.07,1019.88,596,21.21,21.23,-82,1
1661279793,2022-08-23 20:36,100.00,948.06,1019.87,596,21.22,21.24,-82,1
1661279853,2022-08-23 20:37,100.00,948.10,1019.91,596,21.17,21.19,-83,1
1661279913,2022-08-23 20:38,100.00,948.07,1019.88,596,21.06,21.08,-85,1
1661279974,2022-08-23 20:39,100.00,948.06,1019.86,596,21.09,21.11,-83,1
1661280034,2022-08-23 20:40,100.00,948.05,1019.85,596,20.97,20.99,-84,1
1661280094,2022-08-23 20:41,100.00,948.14,1019.95,596,20.94,20.96,-86,1
1661280154,2022-08-23 20:42,100.00,948.06,1019.86,596,20.97,20.99,-83,1
1661280214,2022-08-23 20:43,100.00,948.10,1019.91,596,20.91,20.93,-84,1
1661280274,2022-08-23 20:44,100.00,948.10,1019.91,596,20.86,20.88,-83,1
1661280334,2022-08-23 20:45,100.00,948.09,1019.90,596,20.91,20.93,-83,1
1661280394,2022-08-23 20:46,100.00,948.14,1019.95,596,20.87,20.89,-83,1
1661280454,2022-08-23 20:47,100.00,948.16,1019.97,596,20.86,20.88,-84,1
1661280514,2022-08-23 20:48,100.00,948.13,1019.94,596,20.85,20.87,-83,1
1661280574,2022-08-23 20:49,100.00,948.14,1019.94,596,20.87,20.89,-83,1
1661280634,2022-08-23 20:50,100.00,948.12,1019.93,596,20.82,20.84,-83,1
1661280694,2022-08-23 20:51,100.00,948.09,1019.90,596,20.80,20.82,-84,1
1661280754,2022-08-23 20:52,100.00,948.11,1019.92,596,20.75,20.77,-84,1
1661280814,2022-08-23 20:53,100.00,948.08,1019.89,596,20.70,20.72,-84,1
1661280874,2022-08-23 20:54,100.00,948.10,1019.91,596,20.60,20.62,-84,1
1661280934,2022-08-23 20:55,100.00,948.07,1019.88,596,20.65,20.67,-84,1
1661280994,2022-08-23 20:56,100.00,948.09,1019.90,596,20.61,20.63,-83,1
1661281054,2022-08-23 20:57,100.00,948.08,1019.88,596,20.59,20.61,-80,1
1661281114,2022-08-23 20:58,100.00,948.10,1019.91,596,20.60,20.62,-86,1
1661281174,2022-08-23 20:59,100.00,948.06,1019.87,596,20.60,20.62,-83,1
1661281234,2022-08-23 21:00,100.00,948.11,1019.91,596,20.55,20.57,-83,1
1661281294,2022-08-23 21:01,100.00,948.12,1019.93,596,20.52,20.54,-84,1
1661281354,2022-08-23 21:02,100.00,948.13,1019.94,596,20.44,20.46,-84,1
1661281414,2022-08-23 21:03,100.00,948.17,1019.98,596,20.37,20.39,-83,1
1661281474,2022-08-23 21:04,100.00,948.13,1019.94,596,20.40,20.42,-84,1
1661281534,2022-08-23 21:05,100.00,948.18,1019.98,596,20.41,20.43,-86,1
1661281595,2022-08-23 21:06,100.00,948.20,1020.00,596,20.44,20.46,-83,1
1661281655,2022-08-23 21:07,100.00,948.23,1020.03,596,20.42,20.44,-83,1
1661281715,2022-08-23 21:08,100.00,948.24,1020.04,596,20.45,20.47,-85,1
1661281775,2022-08-23 21:09,100.00,948.28,1020.09,596,20.43,20.45,-83,1
1661281835,2022-08-23 21:10,100.00,948.29,1020.10,596,20.43,20.45,-83,1
1661281895,2022-08-23 21:11,100.00,948.25,1020.06,596,20.37,20.39,-81,1
1661281955,2022-08-23 21:12,100.00,948.26,1020.07,596,20.41,20.43,-84,1
1661282015,2022-08-23 21:13,100.00,948.22,1020.03,596,20.44,20.46,-84,1
1661282075,2022-08-23 21:14,100.00,948.22,1020.03,596,20.36,20.38,-84,1
1661282135,2022-08-23 21:15,100.00,948.19,1020.00,596,20.42,20.44,-85,1
1661282195,2022-08-23 21:16,100.00,948.18,1019.98,596,20.40,20.42,-83,1
1661282255,2022-08-23 21:17,100.00,948.18,1019.99,596,20.39,20.41,-83,1
1661282315,2022-08-23 21:18,100.00,948.20,1020.01,596,20.37,20.39,-83,1
1661282375,2022-08-23 21:19,100.00,948.22,1020.03,596,20.34,20.36,-83,1
1661282435,2022-08-23 21:20,100.00,948.18,1019.99,596,20.36,20.38,-84,1
1661282495,2022-08-23 21:21,100.00,948.19,1020.00,596,20.37,20.39,-83,1
1661282555,2022-08-23 21:22,100.00,948.21,1020.02,596,20.36,20.38,-83,1
1661282615,2022-08-23 21:23,100.00,948.16,1019.96,596,20.38,20.40,-84,1
1661282675,2022-08-23 21:24,100.00,948.20,1020.01,596,20.37,20.39,-83,1
1661282735,2022-08-23 21:25,100.00,948.20,1020.00,596,20.36,20.38,-83,1
1661282795,2022-08-23 21:26,100.00,948.22,1020.03,596,20.29,20.31,-83,1
1661282855,2022-08-23 21:27,100.00,948.20,1020.01,596,20.32,20.34,-84,1
1661282915,2022-08-23 21:28,100.00,948.18,1019.98,596,20.28,20.30,-84,1
1661282975,2022-08-23 21:29,100.00,948.20,1020.01,596,20.30,20.32,-83,1
1661283035,2022-08-23 21:30,100.00,948.16,1019.97,596,20.28,20.30,-84,1
1661283095,2022-08-23 21:31,100.00,948.16,1019.97,596,20.29,20.31,-85,1
1661283156,2022-08-23 21:32,100.00,948.17,1019.97,596,20.31,20.33,-85,1
1661283216,2022-08-23 21:33,100.00,948.17,1019.98,596,20.31,20.33,-83,1
1661283276,2022-08-23 21:34,100.00,948.19,1020.00,596,20.30,20.32,-83,1
1661283336,2022-08-23 21:35,100.00,948.18,1019.98,596,20.28,20.30,-83,1
1661283396,2022-08-23 21:36,100.00,948.21,1020.02,596,20.29,20.31,-84,1
1661283456,2022-08-23 21:37,100.00,948.16,1019.97,596,20.26,20.28,-82,1
1661283516,2022-08-23 21:38,100.00,948.18,1019.99,596,20.27,20.29,-83,1
1661283576,2022-08-23 21:39,100.00,948.19,1019.99,596,20.29,20.31,-82,1
1661283636,2022-08-23 21:40,100.00,948.16,1019.97,596,20.28,20.30,-81,1
1661283696,2022-08-23 21:41,100.00,948.17,1019.97,596,20.27,20.29,-81,1
1661283756,2022-08-23 21:42,100.00,948.21,1020.02,596,20.29,20.31,-86,1
1661283816,2022-08-23 21:43,100.00,948.21,1020.01,596,20.29,20.31,-83,1
1661283876,2022-08-23 21:44,100.00,948.23,1020.04,596,20.27,20.29,-83,1
1661283936,2022-08-23 21:45,100.00,948.26,1020.07,596,20.29,20.31,-84,1
1661283996,2022-08-23 21:46,100.00,948.26,1020.07,596,20.29,20.31,-83,1
1661284056,2022-08-23 21:47,100.00,948.30,1020.10,596,20.31,20.33,-84,1
1661284116,2022-08-23 21:48,100.00,948.34,1020.15,596,20.23,20.25,-82,1
1661284176,2022-08-23 21:49,100.00,948.38,1020.19,596,20.22,20.24,-83,1
1661284236,2022-08-23 21:50,100.00,948.36,1020.17,596,20.19,20.21,-83,1
1661284296,2022-08-23 21:51,100.00,948.37,1020.18,596,20.19,20.21,-83,1
1661284356,2022-08-23 21:52,100.00,948.37,1020.18,596,20.16,20.18,-84,1
1661284416,2022-08-23 21:53,100.00,948.37,1020.18,596,20.16,20.18,-84,1
1661284476,2022-08-23 21:54,100.00,948.37,1020.18,596,20.16,20.18,-83,1
1661284536,2022-08-23 21:55,100.00,948.37,1020.17,596,20.16,20.18,-82,1
1661284596,2022-08-23 21:56,100.00,948.39,1020.20,596,20.14,20.16,-85,1
1661284656,2022-08-23 21:57,100.00,948.40,1020.20,596,20.16,20.18,-85,1
1661284716,2022-08-23 21:58,100.00,948.40,1020.21,596,20.14,20.16,-85,1
1661284777,2022-08-23 21:59,100.00,948.42,1020.23,596,20.14,20.16,-83,1
1661284837,2022-08-23 22:00,100.00,948.42,1020.23,596,20.13,20.15,-82,1
1661284897,2022-08-23 22:01,100.00,948.42,1020.23,596,19.99,20.01,-84,1
1661284957,2022-08-23 22:02,100.00,948.44,1020.25,596,20.01,20.03,-83,1
1661285017,2022-08-23 22:03,100.00,948.48,1020.29,596,20.02,20.04,-84,1
1661285077,2022-08-23 22:04,100.00,948.48,1020.28,596,19.99,20.01,-83,1
1661285137,2022-08-23 22:05,100.00,948.45,1020.26,596,19.99,20.01,-83,1
1661285197,2022-08-23 22:06,100.00,948.43,1020.24,596,19.96,19.98,-83,1
1661285257,2022-08-23 22:07,100.00,948.46,1020.26,596,19.94,19.96,-83,1
1661285317,2022-08-23 22:08,100.00,948.46,1020.27,596,19.94,19.96,-83,1
1661285377,2022-08-23 22:09,100.00,948.43,1020.24,596,19.94,19.96,-83,1
1661285437,2022-08-23 22:10,100.00,948.46,1020.27,596,19.95,19.97,-83,1
1661285497,2022-08-23 22:11,100.00,948.46,1020.26,596,19.96,19.98,-84,1
1661285557,2022-08-23 22:12,100.00,948.46,1020.27,596,19.96,19.98,-85,1
1661285617,2022-08-23 22:13,100.00,948.48,1020.29,596,19.97,19.99,-83,1
1661285677,2022-08-23 22:14,100.00,948.49,1020.30,596,19.97,19.99,-83,1
1661285737,2022-08-23 22:15,100.00,948.48,1020.29,596,19.95,19.97,-83,1
1661285797,2022-08-23 22:16,100.00,948.49,1020.30,596,19.93,19.95,-84,1
1661285857,2022-08-23 22:17,100.00,948.47,1020.28,596,19.91,19.93,-82,1
1661285917,2022-08-23 22:18,100.00,948.46,1020.27,596,19.90,19.92,-85,1
1661285977,2022-08-23 22:19,100.00,948.43,1020.24,596,19.87,19.89,-84,1
1661286037,2022-08-23 22:20,100.00,948.43,1020.24,596,19.89,19.91,-82,1
1661286097,2022-08-23 22:21,100.00,948.42,1020.22,596,19.81,19.83,-84,1
1661286157,2022-08-23 22:22,100.00,948.42,1020.22,596,19.83,19.85,-83,1
1661286217,2022-08-23 22:23,100.00,948.39,1020.20,596,19.83,19.85,-84,1
1661286277,2022-08-23 22:24,100.00,948.41,1020.22,596,19.81,19.83,-83,1
1661286338,2022-08-23 22:25,100.00,948.47,1020.28,596,19.73,19.75,-83,1
1661286398,2022-08-23 22:26,100.00,948.50,1020.31,596,19.73,19.75,-83,1
1661286458,2022-08-23 22:27,100.00,948.51,1020.32,596,19.74,19.76,-83,1
1661286518,2022-08-23 22:28,100.00,948.49,1020.30,596,19.73,19.75,-83,1
1661286578,2022-08-23 22:29,100.00,948.47,1020.27,596,19.72,19.74,-84,1
1661286638,2022-08-23 22:30,100.00,948.52,1020.33,596,19.68,19.70,-84,1
1661286698,2022-08-23 22:31,100.00,948.49,1020.30,596,19.68,19.70,-83,1
1661286758,2022-08-23 22:32,100.00,948.49,1020.30,596,19.66,19.68,-84,1
1661286818,2022-08-23 22:33,100.00,948.48,1020.28,596,19.61,19.63,-82,1
1661286878,2022-08-23 22:34,100.00,948.45,1020.25,596,19.53,19.55,-82,1
1661286938,2022-08-23 22:35,100.00,948.47,1020.27,596,19.44,19.46,-82,1
1661286998,2022-08-23 22:36,100.00,948.45,1020.26,596,19.47,19.49,-83,1
1661287058,2022-08-23 22:37,100.00,948.45,1020.25,596,19.40,19.42,-84,1
1661287118,2022-08-23 22:38,100.00,948.43,1020.23,596,19.43,19.45,-86,1
1661287178,2022-08-23 22:39,100.00,948.46,1020.27,596,19.40,19.42,-83,1
1661287238,2022-08-23 22:40,100.00,948.46,1020.27,596,19.39,19.41,-83,1
1661287298,2022-08-23 22:41,100.00,948.43,1020.24,596,19.38,19.40,-83,1
1661287358,2022-08-23 22:42,100.00,948.46,1020.27,596,19.35,19.37,-84,1
1661287418,2022-08-23 22:43,100.00,948.46,1020.26,596,19.34,19.36,-84,1
1661287478,2022-08-23 22:44,100.00,948.45,1020.26,596,19.32,19.34,-82,1
1661287538,2022-08-23 22:45,100.00,948.44,1020.25,596,19.29,19.31,-84,1
1661287598,2022-08-23 22:46,100.00,948.46,1020.27,596,19.27,19.29,-83,1
1661287658,2022-08-23 22:47,100.00,948.42,1020.23,596,19.26,19.28,-83,1
1661287718,2022-08-23 22:48,100.00,948.42,1020.23,596,19.23,19.25,-83,1
1661287778,2022-08-23 22:49,100.00,948.42,1020.22,596,19.23,19.25,-83,1
1661287838,2022-08-23 22:50,100.00,948.41,1020.22,596,19.17,19.19,-84,1
1661287898,2022-08-23 22:51,100.00,948.44,1020.25,596,19.16,19.18,-83,1
1661287958,2022-08-23 22:52,100.00,948.41,1020.22,596,19.19,19.21,-83,1
1661288019,2022-08-23 22:53,100.00,948.46,1020.27,596,19.22,19.24,-84,1
1661288079,2022-08-23 22:54,100.00,948.49,1020.29,596,19.20,19.22,-82,1
1661288139,2022-08-23 22:55,100.00,948.47,1020.28,596,19.20,19.22,-84,1
1661288199,2022-08-23 22:56,100.00,948.46,1020.27,596,19.20,19.22,-83,1
1661288259,2022-08-23 22:57,100.00,948.49,1020.30,596,19.25,19.27,-82,1
1661288319,2022-08-23 22:58,100.00,948.49,1020.30,596,19.21,19.23,-84,1
1661288379,2022-08-23 22:59,100.00,948.51,1020.32,596,19.24,19.26,-82,1
1661288439,2022-08-23 23:00,100.00,948.56,1020.36,596,19.25,19.27,-83,1
1661288499,2022-08-23 23:01,100.00,948.53,1020.33,596,19.27,19.29,-84,1
1661288559,2022-08-23 23:02,100.00,948.46,1020.27,596,19.20,19.22,-84,1
1661288619,2022-08-23 23:03,100.00,948.46,1020.27,596,19.23,19.25,-83,1
1661288679,2022-08-23 23:04,100.00,948.46,1020.27,596,19.23,19.25,-83,1
1661288739,2022-08-23 23:05,100.00,948.40,1020.21,596,19.29,19.31,-83,1
1661288799,2022-08-23 23:06,100.00,948.40,1020.21,596,19.30,19.32,-82,1
1661288859,2022-08-23 23:07,100.00,948.45,1020.25,596,19.28,19.30,-84,1
1661288919,2022-08-23 23:08,100.00,948.42,1020.23,596,19.26,19.28,-82,1
1661288979,2022-08-23 23:09,100.00,948.40,1020.21,596,19.29,19.31,-84,1
1661289039,2022-08-23 23:10,100.00,948.38,1020.19,596,19.33,19.35,-84,1
1661289099,2022-08-23 23:11,100.00,948.46,1020.27,596,19.31,19.33,-84,1
1661289159,2022-08-23 23:12,100.00,948.44,1020.24,596,19.28,19.30,-84,1
1661289219,2022-08-23 23:13,100.00,948.40,1020.21,596,19.27,19.29,-82,1
1661289279,2022-08-23 23:14,100.00,948.40,1020.21,596,19.26,19.28,-83,1
1661289339,2022-08-23 23:15,100.00,948.44,1020.25,596,19.29,19.31,-85,1
1661289399,2022-08-23 23:16,100.00,948.44,1020.24,596,19.19,19.21,-84,1
1661289459,2022-08-23 23:17,100.00,948.44,1020.25,596,19.28,19.30,-83,1
1661289519,2022-08-23 23:18,100.00,948.43,1020.24,596,19.29,19.31,-84,1
1661289580,2022-08-23 23:19,100.00,948.46,1020.27,596,19.27,19.29,-83,1
1661289640,2022-08-23 23:20,100.00,948.47,1020.28,596,19.28,19.30,-83,1
1661289700,2022-08-23 23:21,100.00,948.51,1020.32,596,19.26,19.28,-83,1
1661289760,2022-08-23 23:22,100.00,948.49,1020.30,596,19.23,19.25,-83,1
1661289820,2022-08-23 23:23,100.00,948.50,1020.30,596,19.26,19.28,-84,1
1661289880,2022-08-23 23:24,100.00,948.49,1020.30,596,19.24,19.26,-84,1
1661289940,2022-08-23 23:25,100.00,948.51,1020.32,596,19.24,19.26,-83,1
1661290000,2022-08-23 23:26,100.00,948.50,1020.31,596,19.22,19.24,-84,1
1661290060,2022-08-23 23:27,100.00,948.46,1020.26,596,19.21,19.23,-84,1
1661290120,2022-08-23 23:28,100.00,948.45,1020.26,596,19.19,19.21,-83,1
1661290180,2022-08-23 23:29,100.00,948.45,1020.26,596,19.18,19.20,-83,1
1661290240,2022-08-23 23:30,100.00,948.46,1020.27,596,19.17,19.19,-83,1
1661290300,2022-08-23 23:31,100.00,948.43,1020.24,596,19.18,19.20,-83,1
1661290360,2022-08-23 23:32,100.00,948.43,1020.24,596,19.17,19.19,-83,1
1661290420,2022-08-23 23:33,100.00,948.41,1020.22,596,19.16,19.18,-84,1
1661290480,2022-08-23 23:34,100.00,948.40,1020.21,596,19.14,19.16,-85,1
1661290540,2022-08-23 23:35,100.00,948.41,1020.22,596,19.12,19.14,-84,1
1661290600,2022-08-23 23:36,100.00,948.38,1020.19,596,19.11,19.13,-83,1
1661290660,2022-08-23 23:37,100.00,948.36,1020.17,596,19.09,19.11,-82,1
1661290720,2022-08-23 23:38,100.00,948.39,1020.20,596,19.10,19.12,-84,1
1661290780,2022-08-23 23:39,100.00,948.38,1020.19,596,19.10,19.12,-83,1
1661290840,2022-08-23 23:40,100.00,948.37,1020.18,596,19.06,19.08,-85,1
1661290900,2022-08-23 23:41,100.00,948.37,1020.18,596,19.06,19.08,-85,1
1661290960,2022-08-23 23:42,100.00,948.35,1020.16,596,19.03,19.05,-83,1
1661291020,2022-08-23 23:43,100.00,948.31,1020.12,596,18.96,18.98,-82,1
1661291080,2022-08-23 23:44,100.00,948.29,1020.10,596,18.97,18.99,-83,1
1661291140,2022-08-23 23:45,100.00,948.25,1020.06,596,18.95,18.97,-84,1
1661291201,2022-08-23 23:46,100.00,948.28,1020.08,596,18.90,18.92,-85,1
1661291261,2022-08-23 23:47,100.00,948.29,1020.10,596,18.87,18.89,-81,1
1661291321,2022-08-23 23:48,100.00,948.31,1020.12,596,18.83,18.84,-82,1
1661291381,2022-08-23 23:49,100.00,948.34,1020.15,596,18.85,18.87,-83,1
1661291441,2022-08-23 23:50,100.00,948.34,1020.15,596,18.82,18.83,-83,1
1661291501,2022-08-23 23:51,100.00,948.34,1020.14,596,18.80,18.81,-82,1
1661291561,2022-08-23 23:52,100.00,948.33,1020.14,596,18.82,18.83,-83,1
1661291621,2022-08-23 23:53,100.00,948.35,1020.15,596,18.82,18.83,-83,1
1661291681,2022-08-23 23:54,100.00,948.33,1020.14,596,18.79,18.80,-83,1
1661291741,2022-08-23 23:55,100.00,948.36,1020.17,596,18.80,18.81,-83,1
1661291801,2022-08-23 23:56,100.00,948.36,1020.17,596,18.79,18.80,-83,1
1661291861,2022-08-23 23:57,100.00,948.40,1020.21,596,18.79,18.80,-82,1
1661291921,2022-08-23 23:58,100.00,948.39,1020.20,596,18.80,18.81,-81,1
1661291981,2022-08-23 23:59,100.00,948.40,1020.21,596,18.76,18.77,-84,1