1661292041,2022-08-24 00:00,100.00,948.39,1020.20,596,18.75,18.76,-83,1
1661292101,2022-08-24 00:01,100.00,948.42,1020.23,596,18.75,18.76,-82,1
1661292161,2022-08-24 00:02,100.00,948.43,1020.24,596,18.71,18.72,-83,1
1661292221,2022-08-24 00:03,100.00,948.36,1020.17,596,18.68,18.69,-83,1
1661292281,2022-08-24 00:04,100.00,948.38,1020.19,596,18.67,18.68,-82,1
1661292341,2022-08-24 00:05,100.00,948.39,1020.19,596,18.67,18.68,-83,1
1661292401,2022-08-24 00:06,100.00,948.40,1020.20,596,18.65,18.66,-83,1
1661292461,2022-08-24 00:07,100.00,948.40,1020.21,596,18.60,18.61,-84,1
1661292521,2022-08-24 00:08,100.00,948.37,1020.18,596,18.58,18.59,-83,1
1661292581,2022-08-24 00:09,100.00,948.39,1020.20,596,18.53,18.54,-83,1
1661292641,2022-08-24 00:10,100.00,948.44,1020.25,596,18.56,18.57,-83,1
1661292701,2022-08-24 00:11,100.00,948.45,1020.26,596,18.57,18.58,-85,1
1661292761,2022-08-24 00:12,100.00,948.46,1020.26,596,18.55,18.56,-84,1
1661292822,2022-08-24 00:13,100.00,948.46,1020.27,596,18.57,18.58,-84,1
1661292882,2022-08-24 00:14,100.00,948.48,1020.29,596,18.56,18.57,-84,1
1661292942,2022-08-24 00:15,100.00,948.49,1020.30,596,18.55,18.56,-85,1
1661293002,2022-08-24 00:16,100.00,948.50,1020.31,596,18.54,18.55,-83,1
1661293062,2022-08-24 00:17,100.00,948.48,1020.29,596,18.53,18.54,-84,1
1661293122,2022-08-24 00:18,100.00,948.49,1020.30,596,18.54,18.55,-84,1
1661293182,2022-08-24 00:19,100.00,948.45,1020.25,596,18.53,18.54,-84,1
1661293242,2022-08-24 00:20,100.00,948.47,1020.27,596,18.49,18.50,-83,1
1661293302,2022-08-24 00:21,100.00,948.44,1020.25,596,18.51,18.52,-83,1
1661293362,2022-08-24 00:22,100.00,948.46,1020.27,596,18.53,18.54,-83,1
1661293422,2022-08-24 00:23,100.00,948.45,1020.26,596,18.54,18.55,-83,1
1661293482,2022-08-24 00:24,100.00,948.39,1020.20,596,18.48,18.49,-84,1
1661293542,2022-08-24 00:25,100.00,948.44,1020.25,596,18.49,18.50,-82,1
1661293602,2022-08-24 00:26,100.00,948.42,1020.23,596,18.49,18.50,-84,1
1661293662,2022-08-24 00:27,100.00,948.41,1020.22,596,18.47,18.48,-83,1
1661293722,2022-08-24 00:28,100.00,948.36,1020.17,596,18.47,18.48,-83,1
1661293782,2022-08-24 00:29,100.00,948.33,1020.14,596,18.46,18.47,-85,1
1661293842,2022-08-24 00:30,100.00,948.33,1020.14,596,18.49,18.50,-83,1
1661293902,2022-08-24 00:31,100.00,948.29,1020.09,596,18.48,18.49,-83,1
1661293962,2022-08-24 00:32,100.00,948.28,1020.09,596,18.46,18.47,-82,1
1661294022,2022-08-24 00:33,100.00,948.28,1020.08,596,18.40,18.41,-83,1
1661294082,2022-08-24 00:34,100.00,948.30,1020.10,596,18.36,18.37,-84,1
1661294142,2022-08-24 00:35,100.00,948.27,1020.08,596,18.37,18.38,-83,1
1661294202,2022-08-24 00:36,100.00,948.31,1020.12,596,18.33,18.34,-85,1
1661294262,2022-08-24 00:37,100.00,948.31,1020.12,596,18.35,18.36,-83,1
1661294322,2022-08-24 00:38,100.00,948.32,1020.13,596,18.36,18.37,-82,1
1661294382,2022-08-24 00:39,100.00,948.34,1020.15,596,18.36,18.37,-82,1
1661294442,2022-08-24 00:40,100.00,948.38,1020.18,596,18.27,18.28,-83,1
1661294503,2022-08-24 00:41,100.00,948.36,1020.17,596,18.28,18.29,-84,1
1661294563,2022-08-24 00:42,100.00,948.35,1020.16,596,18.30,18.31,-82,1
1661294623,2022-08-24 00:43,100.00,948.36,1020.16,596,18.27,18.28,-84,1
1661294683,2022-08-24 00:44,100.00,948.37,1020.18,596,18.24,18.25,-82,1
1661294743,2022-08-24 00:45,100.00,948.36,1020.17,596,18.25,18.26,-82,1
1661294803,2022-08-24 00:46,100.00,948.42,1020.22,596,18.25,18.26,-82,1
1661294863,2022-08-24 00:47,100.00,948.39,1020.20,596,18.24,18.25,-83,1
1661294923,2022-08-24 00:48,100.00,948.36,1020.17,596,18.26,18.27,-84,1
1661294983,2022-08-24 00:49,100.00,948.35,1020.16,596,18.24,18.25,-82,1
1661295043,2022-08-24 00:50,100.00,948.35,1020.16,596,18.25,18.26,-84,1
1661295103,2022-08-24 00:51,100.00,948.41,1020.22,596,18.21,18.22,-83,1
1661295163,2022-08-24 00:52,100.00,948.42,1020.23,596,18.16,18.17,-82,1
1661295223,2022-08-24 00:53,100.00,948.35,1020.15,596,18.16,18.17,-82,1
1661295283,2022-08-24 00:54,100.00,948.37,1020.18,596,18.15,18.16,-83,1
1661295343,2022-08-24 00:55,100.00,948.34,1020.14,596,18.16,18.17,-84,1
1661295403,2022-08-24 00:56,100.00,948.35,1020.15,596,18.16,18.17,-83,1
1661295463,2022-08-24 00:57,100.00,948.35,1020.16,596,18.18,18.19,-83,1
1661295523,2022-08-24 00:58,100.00,948.40,1020.21,596,18.12,18.13,-86,1
1661295583,2022-08-24 00:59,100.00,948.38,1020.19,596,18.15,18.16,-83,1
1661295643,2022-08-24 01:00,100.00,948.36,1020.17,596,18.17,18.18,-83,1
1661295703,2022-08-24 01:01,100.00,948.37,1020.18,596,18.19,18.20,-83,1
1661295763,2022-08-24 01:02,100.00,948.41,1020.22,596,18.20,18.21,-84,1
1661295823,2022-08-24 01:03,100.00,948.40,1020.21,596,18.16,18.17,-83,1
1661295883,2022-08-24 01:04,100.00,948.41,1020.22,596,18.18,18.19,-82,1
1661295943,2022-08-24 01:05,100.00,948.40,1020.21,596,18.19,18.20,-83,1
1661296003,2022-08-24 01:06,100.00,948.40,1020.21,596,18.22,18.23,-84,1
1661296063,2022-08-24 01:07,100.00,948.41,1020.22,596,18.24,18.25,-81,1
1661296124,2022-08-24 01:08,100.00,948.32,1020.13,596,18.25,18.26,-84,1
1661296184,2022-08-24 01:09,100.00,948.33,1020.14,596,18.27,18.28,-83,1
1661296244,2022-08-24 01:10,100.00,948.38,1020.18,596,18.24,18.25,-84,1
1661296304,2022-08-24 01:11,100.00,948.35,1020.16,596,18.24,18.25,-83,1
1661296364,2022-08-24 01:12,100.00,948.33,1020.13,596,18.26,18.27,-81,1
1661296424,2022-08-24 01:13,100.00,948.42,1020.23,596,18.26,18.27,-82,1
1661296484,2022-08-24 01:14,100.00,948.40,1020.20,596,18.28,18.29,-83,1
1661296544,2022-08-24 01:15,100.00,948.44,1020.25,596,18.25,18.26,-83,1
1661296604,2022-08-24 01:16,100.00,948.41,1020.22,596,18.27,18.28,-82,1
1661296664,2022-08-24 01:17,100.00,948.43,1020.23,596,18.30,18.31,-83,1
1661296724,2022-08-24 01:18,100.00,948.44,1020.25,596,18.31,18.32,-83,1
1661296784,2022-08-24 01:19,100.00,948.41,1020.21,596,18.34,18.35,-83,1
1661296844,2022-08-24 01:20,100.00,948.39,1020.20,596,18.34,18.35,-83,1
1661296904,2022-08-24 01:21,100.00,948.44,1020.25,596,18.37,18.38,-83,1
1661296964,2022-08-24 01:22,100.00,948.44,1020.24,596,18.38,18.39,-83,1
1661297024,2022-08-24 01:23,100.00,948.44,1020.25,596,18.40,18.41,-82,1
1661297084,2022-08-24 01:24,100.00,948.42,1020.22,596,18.38,18.39,-83,1
1661297144,2022-08-24 01:25,100.00,948.43,1020.24,596,18.42,18.43,-85,1
1661297204,2022-08-24 01:26,100.00,948.43,1020.24,596,18.42,18.43,-83,1
1661297264,2022-08-24 01:27,100.00,948.44,1020.25,596,18.43,18.44,-83,1
1661297324,2022-08-24 01:28,100.00,948.43,1020.24,596,18.45,18.46,-84,1
1661297384,2022-08-24 01:29,100.00,948.44,1020.24,596,18.46,18.47,-82,1
1661297444,2022-08-24 01:30,100.00,948.44,1020.25,596,18.47,18.48,-83,1
1661297504,2022-08-24 01:31,100.00,948.43,1020.24,596,18.48,18.49,-82,1
1661297564,2022-08-24 01:32,100.00,948.40,1020.21,596,18.49,18.50,-82,1
1661297624,2022-08-24 01:33,100.00,948.39,1020.20,596,18.49,18.50,-84,1
1661297685,2022-08-24 01:34,100.00,948.40,1020.21,596,18.48,18.49,-82,1
1661297745,2022-08-24 01:35,100.00,948.40,1020.20,596,18.49,18.50,-83,1
1661297805,2022-08-24 01:36,100.00,948.37,1020.18,596,18.49,18.50,-85,1
1661297865,2022-08-24 01:37,100.00,948.38,1020.19,596,18.50,18.51,-82,1
1661297925,2022-08-24 01:38,100.00,948.36,1020.17,596,18.46,18.47,-84,1
1661297985,2022-08-24 01:39,100.00,948.37,1020.18,596,18.43,18.44,-84,1
1661298045,2022-08-24 01:40,100.00,948.34,1020.14,596,18.39,18.40,-84,1
1661298105,2022-08-24 01:41,100.00,948.32,1020.12,596,18.40,18.41,-85,1
1661298165,2022-08-24 01:42,100.00,948.35,1020.16,596,18.35,18.36,-83,1
1661298225,2022-08-24 01:43,100.00,948.30,1020.10,596,18.28,18.29,-83,1
1661298285,2022-08-24 01:44,100.00,948.29,1020.09,596,18.28,18.29,-80,1
1661298345,2022-08-24 01:45,100.00,948.30,1020.11,596,18.27,18.28,-82,1
1661298405,2022-08-24 01:46,100.00,948.28,1020.08,596,18.13,18.14,-83,1
1661298465,2022-08-24 01:47,100.00,948.30,1020.11,596,18.18,18.19,-83,1
1661298525,2022-08-24 01:48,100.00,948.27,1020.07,596,18.19,18.20,-84,1
1661298585,2022-08-24 01:49,100.00,948.23,1020.04,596,18.12,18.13,-82,1
1661298645,2022-08-24 01:50,100.00,948.24,1020.04,596,18.10,18.11,-83,1
1661298705,2022-08-24 01:51,100.00,948.24,1020.05,596,18.12,18.13,-83,1
1661298765,2022-08-24 01:52,100.00,948.26,1020.06,596,18.07,18.08,-82,1
1661298825,2022-08-24 01:53,100.00,948.25,1020.05,596,18.08,18.09,-83,1
1661298885,2022-08-24 01:54,100.00,948.25,1020.06,596,18.08,18.09,-84,1
1661298945,2022-08-24 01:55,100.00,948.23,1020.04,596,18.02,18.03,-83,1
1661299005,2022-08-24 01:56,100.00,948.24,1020.05,596,18.08,18.09,-84,1
1661299065,2022-08-24 01:57,100.00,948.25,1020.06,596,18.10,18.11,-84,1
1661299125,2022-08-24 01:58,100.00,948.29,1020.10,596,18.09,18.10,-83,1
1661299185,2022-08-24 01:59,100.00,948.35,1020.16,596,18.11,18.12,-83,1
1661299245,2022-08-24 02:00,100.00,948.40,1020.21,596,18.12,18.13,-83,1
1661299306,2022-08-24 02:01,100.00,948.43,1020.23,596,18.14,18.15,-83,1
1661299366,2022-08-24 02:02,100.00,948.39,1020.20,596,18.13,18.14,-83,1
1661299426,2022-08-24 02:03,100.00,948.44,1020.25,596,18.13,18.14,-84,1
1661299486,2022-08-24 02:04,100.00,948.46,1020.27,596,18.15,18.16,-83,1
1661299546,2022-08-24 02:05,100.00,948.48,1020.29,596,18.15,18.16,-82,1
1661299606,2022-08-24 02:06,100.00,948.49,1020.30,596,18.14,18.15,-83,1
1661299666,2022-08-24 02:07,100.00,948.50,1020.31,596,18.17,18.18,-84,1
1661299726,2022-08-24 02:08,100.00,948.53,1020.34,596,18.19,18.20,-85,1
1661299786,2022-08-24 02:09,100.00,948.52,1020.32,596,18.22,18.23,-83,1
1661299846,2022-08-24 02:10,100.00,948.55,1020.36,596,18.24,18.25,-83,1
1661299906,2022-08-24 02:11,100.00,948.56,1020.37,596,18.26,18.27,-85,1
1661299966,2022-08-24 02:12,100.00,948.56,1020.37,596,18.17,18.18,-85,1
1661300026,2022-08-24 02:13,100.00,948.57,1020.37,596,18.19,18.20,-83,1
1661300086,2022-08-24 02:14,100.00,948.59,1020.40,596,18.17,18.18,-81,1
1661300146,2022-08-24 02:15,100.00,948.60,1020.40,596,18.17,18.18,-83,1
1661300206,2022-08-24 02:16,100.00,948.60,1020.40,596,18.19,18.20,-84,1
1661300266,2022-08-24 02:17,100.00,948.58,1020.39,596,18.20,18.21,-82,1
1661300326,2022-08-24 02:18,100.00,948.61,1020.41,596,18.23,18.24,-82,1
1661300386,2022-08-24 02:19,100.00,948.57,1020.38,596,18.22,18.23,-83,1
1661300446,2022-08-24 02:20,100.00,948.54,1020.35,596,18.24,18.25,-84,1
1661300506,2022-08-24 02:21,100.00,948.57,1020.38,596,18.25,18.26,-83,1
1661300566,2022-08-24 02:22,100.00,948.56,1020.37,596,18.26,18.27,-83,1
1661300626,2022-08-24 02:23,100.00,948.55,1020.36,596,18.32,18.33,-82,1
1661300686,2022-08-24 02:24,100.00,948.48,1020.29,596,18.35,18.36,-83,1
1661300747,2022-08-24 02:25,100.00,948.48,1020.29,596,18.37,18.38,-83,1
1661300807,2022-08-24 02:26,100.00,948.45,1020.26,596,18.41,18.42,-83,1
1661300867,2022-08-24 02:27,100.00,948.47,1020.28,596,18.42,18.43,-82,1
1661300927,2022-08-24 02:28,100.00,948.43,1020.24,596,18.47,18.48,-82,1
1661300987,2022-08-24 02:29,100.00,948.48,1020.29,596,18.49,18.50,-83,1
1661301047,2022-08-24 02:30,100.00,948.48,1020.28,596,18.54,18.55,-84,1
1661301107,2022-08-24 02:31,100.00,948.48,1020.29,596,18.57,18.58,-84,1
1661301167,2022-08-24 02:32,100.00,948.49,1020.30,596,18.60,18.61,-83,1
1661301227,2022-08-24 02:33,100.00,948.50,1020.30,596,18.63,18.64,-83,1
1661301287,2022-08-24 02:34,100.00,948.47,1020.27,596,18.68,18.69,-84,1
1661301347,2022-08-24 02:35,100.00,948.45,1020.26,596,18.71,18.72,-83,1
1661301407,2022-08-24 02:36,100.00,948.49,1020.30,596,18.73,18.74,-84,1
1661301467,2022-08-24 02:37,100.00,948.47,1020.27,596,18.72,18.73,-81,1
1661301527,2022-08-24 02:38,100.00,948.48,1020.29,596,18.76,18.77,-84,1
1661301587,2022-08-24 02:39,100.00,948.50,1020.31,596,18.79,18.80,-84,1
1661301647,2022-08-24 02:40,100.00,948.50,1020.31,596,18.80,18.81,-83,1
1661301707,2022-08-24 02:41,100.00,948.52,1020.33,596,18.79,18.80,-83,1
1661301767,2022-08-24 02:42,100.00,948.52,1020.33,596,18.84,18.85,-83,1
1661301827,2022-08-24 02:43,100.00,948.50,1020.30,596,18.83,18.84,-83,1
1661301887,2022-08-24 02:44,100.00,948.46,1020.27,596,18.87,18.89,-83,1
1661301947,2022-08-24 02:45,100.00,948.47,1020.28,596,18.90,18.92,-83,1
1661302007,2022-08-24 02:46,100.00,948.43,1020.24,596,18.90,18.92,-84,1
1661302067,2022-08-24 02:47,100.00,948.44,1020.25,596,18.95,18.97,-82,1
1661302127,2022-08-24 02:48,100.00,948.41,1020.22,596,18.95,18.97,-82,1
1661302187,2022-08-24 02:49,100.00,948.37,1020.17,596,18.98,19.00,-84,1
1661302247,2022-08-24 02:50,100.00,948.45,1020.26,596,18.97,18.99,-84,1
1661302307,2022-08-24 02:51,100.00,948.41,1020.22,596,19.01,19.03,-84,1
1661302368,2022-08-24 02:52,100.00,948.41,1020.22,596,19.04,19.06,-83,1
1661302428,2022-08-24 02:53,100.00,948.41,1020.22,596,19.05,19.07,-83,1
1661302488,2022-08-24 02:54,100.00,948.41,1020.22,596,19.06,19.08,-81,1
1661302548,2022-08-24 02:55,100.00,948.42,1020.23,596,19.05,19.07,-83,1
1661302608,2022-08-24 02:56,100.00,948.42,1020.23,596,19.08,19.10,-83,1
1661302668,2022-08-24 02:57,100.00,948.47,1020.28,596,19.10,19.12,-83,1
1661302728,2022-08-24 02:58,100.00,948.51,1020.31,596,19.11,19.13,-82,1
1661302788,2022-08-24 02:59,100.00,948.53,1020.34,596,19.12,19.14,-84,1
1661302848,2022-08-24 03:00,100.00,948.57,1020.37,596,19.12,19.14,-83,1
1661302908,2022-08-24 03:01,100.00,948.54,1020.34,596,19.15,19.17,-82,1
1661302968,2022-08-24 03:02,100.00,948.59,1020.40,596,19.17,19.19,-83,1
1661303028,2022-08-24 03:03,100.00,948.64,1020.45,596,19.17,19.19,-83,1
1661303088,2022-08-24 03:04,100.00,948.57,1020.38,596,19.19,19.21,-83,1
1661303148,2022-08-24 03:05,100.00,948.63,1020.44,596,19.20,19.22,-84,1
1661303208,2022-08-24 03:06,100.00,948.58,1020.38,596,19.21,19.23,-83,1
1661303268,2022-08-24 03:07,100.00,948.62,1020.42,596,19.22,19.24,-83,1
1661303328,2022-08-24 03:08,100.00,948.62,1020.42,596,19.25,19.27,-83,1
1661303388,2022-08-24 03:09,100.00,948.60,1020.40,596,19.27,19.29,-84,1
1661303448,2022-08-24 03:10,100.00,948.60,1020.41,596,19.26,19.28,-83,1
1661303508,2022-08-24 03:11,100.00,948.63,1020.44,596,19.27,19.29,-83,1
1661303568,2022-08-24 03:12,100.00,948.68,1020.49,596,19.27,19.29,-82,1
1661303628,2022-08-24 03:13,100.00,948.67,1020.48,596,19.31,19.33,-84,1
1661303688,2022-08-24 03:14,100.00,948.69,1020.50,596,19.33,19.35,-83,1
1661303748,2022-08-24 03:15,100.00,948.68,1020.48,596,19.35,19.37,-83,1
1661303808,2022-08-24 03:16,100.00,948.68,1020.49,596,19.36,19.38,-84,1
1661303869,2022-08-24 03:17,100.00,948.65,1020.46,596,19.36,19.38,-84,1
1661303929,2022-08-24 03:18,100.00,948.69,1020.50,596,19.38,19.40,-83,1
1661303989,2022-08-24 03:19,100.00,948.64,1020.45,596,19.40,19.42,-82,1
1661304049,2022-08-24 03:20,100.00,948.66,1020.47,596,19.40,19.42,-84,1
1661304109,2022-08-24 03:21,100.00,948.64,1020.45,596,19.43,19.45,-82,1
1661304169,2022-08-24 03:22,100.00,948.64,1020.45,596,19.45,19.47,-85,1
1661304229,2022-08-24 03:23,100.00,948.63,1020.44,596,19.41,19.43,-84,1
1661304289,2022-08-24 03:24,100.00,948.64,1020.44,596,19.41,19.43,-84,1
1661304349,2022-08-24 03:25,100.00,948.64,1020.45,596,19.45,19.47,-84,1
1661304409,2022-08-24 03:26,100.00,948.62,1020.43,596,19.44,19.46,-85,1
1661304469,2022-08-24 03:27,100.00,948.62,1020.43,596,19.45,19.47,-83,1
1661304529,2022-08-24 03:28,100.00,948.61,1020.42,596,19.48,19.50,-84,1
1661304589,2022-08-24 03:29,100.00,948.65,1020.45,596,19.51,19.53,-84,1
1661304649,2022-08-24 03:30,100.00,948.66,1020.46,596,19.52,19.54,-81,1
1661304709,2022-08-24 03:31,100.00,948.62,1020.43,596,19.52,19.54,-82,1
1661304769,2022-08-24 03:32,100.00,948.66,1020.47,596,19.53,19.55,-84,1
1661304829,2022-08-24 03:33,100.00,948.64,1020.45,596,19.54,19.56,-84,1
1661304889,2022-08-24 03:34,100.00,948.62,1020.43,596,19.55,19.57,-84,1
1661304949,2022-08-24 03:35,100.00,948.63,1020.43,596,19.57,19.59,-83,1
1661305009,2022-08-24 03:36,100.00,948.59,1020.39,596,19.56,19.58,-82,1
1661305069,2022-08-24 03:37,100.00,948.59,1020.40,596,19.54,19.56,-84,1
1661305129,2022-08-24 03:38,100.00,948.59,1020.39,596,19.56,19.58,-84,1
1661305189,2022-08-24 03:39,100.00,948.56,1020.37,596,19.58,19.60,-83,1
1661305249,2022-08-24 03:40,100.00,948.60,1020.40,596,19.56,19.58,-83,1
1661305309,2022-08-24 03:41,100.00,948.61,1020.42,596,19.54,19.56,-83,1
1661305369,2022-08-24 03:42,100.00,948.59,1020.40,596,19.56,19.58,-84,1
1661305429,2022-08-24 03:43,100.00,948.59,1020.39,596,19.58,19.60,-85,1
1661305489,2022-08-24 03:44,100.00,948.57,1020.38,596,19.59,19.61,-82,1
1661305550,2022-08-24 03:45,100.00,948.63,1020.44,596,19.60,19.62,-84,1
1661305610,2022-08-24 03:46,100.00,948.65,1020.45,596,19.62,19.64,-84,1
1661305670,2022-08-24 03:47,100.00,948.61,1020.41,596,19.62,19.64,-81,1
1661305730,2022-08-24 03:48,100.00,948.65,1020.46,596,19.63,19.65,-84,1
1661305790,2022-08-24 03:49,100.00,948.67,1020.47,596,19.63,19.65,-83,1
1661305850,2022-08-24 03:50,100.00,948.66,1020.46,596,19.66,19.68,-83,1
1661305910,2022-08-24 03:51,100.00,948.63,1020.44,596,19.68,19.70,-83,1
1661305970,2022-08-24 03:52,100.00,948.68,1020.49,596,19.69,19.71,-82,1
1661306030,2022-08-24 03:53,100.00,948.66,1020.47,596,19.68,19.70,-83,1
1661306090,2022-08-24 03:54,100.00,948.66,1020.47,596,19.71,19.73,-83,1
1661306150,2022-08-24 03:55,100.00,948.66,1020.47,596,19.73,19.75,-82,1
1661306210,2022-08-24 03:56,100.00,948.68,1020.48,596,19.72,19.74,-82,1
1661306270,2022-08-24 03:57,100.00,948.68,1020.49,596,19.74,19.76,-86,1
1661306330,2022-08-24 03:58,100.00,948.70,1020.51,596,19.76,19.78,-83,1
1661306390,2022-08-24 03:59,100.00,948.67,1020.48,596,19.74,19.76,-84,1
1661306450,2022-08-24 04:00,100.00,948.70,1020.51,596,19.76,19.78,-83,1
1661306510,2022-08-24 04:01,100.00,948.70,1020.50,596,19.78,19.80,-82,1
1661306570,2022-08-24 04:02,100.00,948.69,1020.50,596,19.78,19.80,-83,1
1661306630,2022-08-24 04:03,100.00,948.69,1020.50,596,19.77,19.79,-84,1
1661306690,2022-08-24 04:04,100.00,948.70,1020.50,596,19.78,19.80,-84,1
1661306750,2022-08-24 04:05,100.00,948.71,1020.52,596,19.80,19.82,-83,1
1661306810,2022-08-24 04:06,100.00,948.71,1020.52,596,19.78,19.80,-83,1
1661306870,2022-08-24 04:07,100.00,948.77,1020.58,596,19.77,19.79,-82,1
1661306930,2022-08-24 04:08,100.00,948.73,1020.54,596,19.77,19.79,-83,1
1661306990,2022-08-24 04:09,100.00,948.75,1020.55,596,19.82,19.84,-83,1
1661307050,2022-08-24 04:10,100.00,948.79,1020.60,596,19.84,19.86,-84,1
1661307110,2022-08-24 04:11,100.00,948.74,1020.55,596,19.83,19.85,-83,1
1661307171,2022-08-24 04:12,100.00,948.74,1020.55,596,19.84,19.86,-82,1
1661307231,2022-08-24 04:13,100.00,948.76,1020.57,596,19.79,19.81,-84,1
1661307291,2022-08-24 04:14,100.00,948.80,1020.61,596,19.83,19.85,-83,1
1661307351,2022-08-24 04:15,100.00,948.81,1020.62,596,19.85,19.87,-84,1
1661307411,2022-08-24 04:16,100.00,948.83,1020.64,596,19.87,19.89,-82,1
1661307471,2022-08-24 04:17,100.00,948.83,1020.63,596,19.89,19.91,-83,1
1661307531,2022-08-24 04:18,100.00,948.84,1020.65,596,19.90,19.92,-84,1
1661307591,2022-08-24 04:19,100.00,948.84,1020.65,596,19.89,19.91,-83,1
1661307651,2022-08-24 04:20,100.00,948.86,1020.67,596,19.92,19.94,-83,1
1661307711,2022-08-24 04:21,100.00,948.86,1020.67,596,19.91,19.93,-83,1
1661307771,2022-08-24 04:22,100.00,948.86,1020.66,596,19.91,19.93,-85,1
1661307831,2022-08-24 04:23,100.00,948.91,1020.72,596,19.88,19.90,-83,1
1661307891,2022-08-24 04:24,100.00,948.90,1020.71,596,19.90,19.92,-86,1
1661307951,2022-08-24 04:25,100.00,948.88,1020.69,596,19.89,19.91,-84,1
1661308011,2022-08-24 04:26,100.00,948.86,1020.67,596,19.91,19.93,-84,1
1661308071,2022-08-24 04:27,100.00,948.84,1020.65,596,19.89,19.91,-82,1
1661308131,2022-08-24 04:28,100.00,948.86,1020.67,596,19.93,19.95,-83,1
1661308191,2022-08-24 04:29,100.00,948.83,1020.64,596,19.94,19.96,-84,1
1661308251,2022-08-24 04:30,100.00,948.82,1020.63,596,19.85,19.87,-84,1
1661308311,2022-08-24 04:31,100.00,948.84,1020.65,596,19.90,19.92,-84,1
1661308371,2022-08-24 04:32,100.00,948.84,1020.65,596,19.92,19.94,-83,1
1661308431,2022-08-24 04:33,100.00,948.86,1020.67,596,19.85,19.87,-83,1
1661308491,2022-08-24 04:34,100.00,948.83,1020.64,596,19.85,19.87,-84,1
1661308551,2022-08-24 04:35,100.00,948.82,1020.63,596,19.89,19.91,-82,1
1661308611,2022-08-24 04:36,100.00,948.79,1020.59,596,19.90,19.92,-83,1
1661308671,2022-08-24 04:37,100.00,948.73,1020.54,596,19.89,19.91,-82,1
1661308732,2022-08-24 04:38,100.00,948.66,1020.47,596,19.82,19.84,-83,1
1661308792,2022-08-24 04:39,100.00,948.70,1020.50,596,19.87,19.89,-84,1
1661308852,2022-08-24 04:40,100.00,948.71,1020.51,596,19.86,19.88,-84,1
1661308912,2022-08-24 04:41,100.00,948.69,1020.50,596,19.85,19.87,-83,1
1661308972,2022-08-24 04:42,100.00,948.69,1020.50,596,19.88,19.90,-82,1
1661309032,2022-08-24 04:43,100.00,948.66,1020.47,596,19.82,19.84,-84,1
1661309092,2022-08-24 04:44,100.00,948.74,1020.55,596,19.82,19.84,-84,1
1661309152,2022-08-24 04:45,100.00,948.68,1020.49,596,19.82,19.84,-82,1
1661309212,2022-08-24 04:46,100.00,948.66,1020.46,596,19.81,19.83,-83,1
1661309272,2022-08-24 04:47,100.00,948.67,1020.48,596,19.82,19.84,-84,1
1661309332,2022-08-24 04:48,100.00,948.63,1020.44,596,19.83,19.85,-83,1
1661309392,2022-08-24 04:49,100.00,948.60,1020.41,596,19.81,19.83,-84,1
1661309452,2022-08-24 04:50,100.00,948.56,1020.37,596,19.80,19.82,-82,1
1661309512,2022-08-24 04:51,100.00,948.63,1020.44,596,19.79,19.81,-84,1
1661309572,2022-08-24 04:52,100.00,948.67,1020.48,596,19.81,19.83,-83,1
1661309632,2022-08-24 04:53,100.00,948.66,1020.46,596,19.83,19.85,-83,1
1661309692,2022-08-24 04:54,100.00,948.68,1020.49,596,19.79,19.81,-81,1
1661309752,2022-08-24 04:55,100.00,948.61,1020.42,596,19.82,19.84,-84,1
1661309812,2022-08-24 04:56,100.00,948.65,1020.45,596,19.81,19.83,-83,1
1661309872,2022-08-24 04:57,100.00,948.66,1020.46,596,19.76,19.78,-85,1
1661309932,2022-08-24 04:58,100.00,948.65,1020.46,596,19.77,19.79,-82,1
1661309992,2022-08-24 04:59,100.00,948.70,1020.50,596,19.80,19.82,-82,1
1661310052,2022-08-24 05:00,100.00,948.63,1020.44,596,19.80,19.82,-83,1
1661310112,2022-08-24 05:01,100.00,948.66,1020.46,596,19.80,19.82,-84,1
1661310172,2022-08-24 05:02,100.00,948.67,1020.48,596,19.74,19.76,-83,1
1661310232,2022-08-24 05:03,100.00,948.68,1020.49,596,19.72,19.74,-82,1
1661310292,2022-08-24 05:04,100.00,948.68,1020.49,596,19.68,19.70,-84,1
1661310353,2022-08-24 05:05,100.00,948.66,1020.46,596,19.67,19.69,-84,1
1661310413,2022-08-24 05:06,100.00,948.59,1020.40,596,19.67,19.69,-84,1
1661310473,2022-08-24 05:07,100.00,948.59,1020.40,596,19.64,19.66,-84,1
1661310533,2022-08-24 05:08,100.00,948.60,1020.41,596,19.65,19.67,-82,1
1661310593,2022-08-24 05:09,100.00,948.55,1020.35,596,19.64,19.66,-82,1
1661310653,2022-08-24 05:10,100.00,948.54,1020.35,596,19.67,19.69,-84,1
1661310713,2022-08-24 05:11,100.00,948.55,1020.36,596,19.60,19.62,-82,1
1661310773,2022-08-24 05:12,100.00,948.59,1020.40,596,19.64,19.66,-82,1
1661310833,2022-08-24 05:13,100.00,948.57,1020.38,596,19.58,19.60,-83,1
1661310893,2022-08-24 05:14,100.00,948.63,1020.44,596,19.57,19.59,-84,1
1661310953,2022-08-24 05:15,100.00,948.57,1020.38,596,19.55,19.57,-84,1
1661311013,2022-08-24 05:16,100.00,948.62,1020.42,596,19.55,19.57,-84,1
1661311073,2022-08-24 05:17,100.00,948.62,1020.43,596,19.57,19.59,-84,1
1661311133,2022-08-24 05:18,100.00,948.63,1020.44,596,19.55,19.57,-84,1
1661311193,2022-08-24 05:19,100.00,948.60,1020.41,596,19.58,19.60,-85,1
1661311253,2022-08-24 05:20,100.00,948.70,1020.51,596,19.57,19.59,-81,1
1661311313,2022-08-24 05:21,100.00,948.70,1020.51,596,19.51,19.53,-83,1
1661311373,2022-08-24 05:22,100.00,948.60,1020.41,596,19.54,19.56,-83,1
1661311433,2022-08-24 05:23,100.00,948.64,1020.45,596,19.52,19.54,-84,1
1661311493,2022-08-24 05:24,100.00,948.59,1020.40,596,19.53,19.55,-82,1
1661311553,2022-08-24 05:25,100.00,948.49,1020.30,596,19.48,19.50,-84,1
1661311613,2022-08-24 05:26,100.00,948.52,1020.33,596,19.54,19.56,-85,1
1661311673,2022-08-24 05:27,100.00,948.53,1020.34,596,19.51,19.53,-84,1
1661311733,2022-08-24 05:28,100.00,948.49,1020.29,596,19.44,19.46,-83,1
1661311793,2022-08-24 05:29,100.00,948.54,1020.35,596,19.49,19.51,-82,1
1661311853,2022-08-24 05:30,100.00,948.54,1020.35,596,19.50,19.52,-82,1
1661311914,2022-08-24 05:31,100.00,948.57,1020.38,596,19.54,19.56,-84,1
1661311974,2022-08-24 05:32,100.00,948.57,1020.38,596,19.49,19.51,-84,1
1661312034,2022-08-24 05:33,100.00,948.57,1020.38,596,19.55,19.57,-83,1
1661312094,2022-08-24 05:34,100.00,948.57,1020.37,596,19.53,19.55,-84,1
1661312154,2022-08-24 05:35,100.00,948.63,1020.44,596,19.50,19.52,-82,1
1661312214,2022-08-24 05:36,100.00,948.53,1020.34,596,19.50,19.52,-85,1
1661312274,2022-08-24 05:37,100.00,948.61,1020.42,596,19.51,19.53,-83,1
1661312334,2022-08-24 05:38,100.00,948.60,1020.41,596,19.52,19.54,-83,1
1661312394,2022-08-24 05:39,100.00,948.59,1020.40,596,19.52,19.54,-84,1
1661312454,2022-08-24 05:40,100.00,948.61,1020.42,596,19.56,19.58,-82,1
1661312514,2022-08-24 05:41,100.00,948.57,1020.38,596,19.55,19.57,-83,1
1661312574,2022-08-24 05:42,100.00,948.64,1020.45,596,19.54,19.56,-83,1
1661312634,2022-08-24 05:43,100.00,948.62,1020.43,596,19.56,19.58,-83,1
1661312694,2022-08-24 05:44,100.00,948.60,1020.41,596,19.61,19.63,-82,1
1661312754,2022-08-24 05:45,100.00,948.59,1020.39,596,19.53,19.55,-83,1
1661312814,2022-08-24 05:46,100.00,948.58,1020.39,596,19.59,19.61,-82,1
1661312874,2022-08-24 05:47,100.00,948.52,1020.32,596,19.58,19.60,-83,1
1661312934,2022-08-24 05:48,100.00,948.50,1020.31,596,19.56,19.58,-82,1
1661312994,2022-08-24 05:49,100.00,948.49,1020.30,596,19.51,19.53,-83,1
1661313054,2022-08-24 05:50,100.00,948.47,1020.27,596,19.54,19.56,-82,1
1661313114,2022-08-24 05:51,100.00,948.44,1020.25,596,19.56,19.58,-83,1
1661313174,2022-08-24 05:52,100.00,948.42,1020.23,596,19.57,19.59,-85,1
1661313234,2022-08-24 05:53,100.00,948.43,1020.24,596,19.58,19.60,-82,1
1661313294,2022-08-24 05:54,100.00,948.45,1020.26,596,19.57,19.59,-83,1
1661313354,2022-08-24 05:55,100.00,948.43,1020.24,596,19.59,19.61,-83,1
1661313414,2022-08-24 05:56,100.00,948.43,1020.24,596,19.58,19.60,-83,1
1661313474,2022-08-24 05:57,100.00,948.47,1020.27,596,19.62,19.64,-83,1
1661313534,2022-08-24 05:58,100.00,948.50,1020.31,596,19.59,19.61,-84,1
1661313595,2022-08-24 05:59,100.00,948.46,1020.27,596,19.61,19.63,-82,1
1661313655,2022-08-24 06:00,100.00,948.55,1020.36,596,19.61,19.63,-82,1
1661313715,2022-08-24 06:01,100.00,948.44,1020.25,596,19.60,19.62,-84,1
1661313775,2022-08-24 06:02,100.00,948.48,1020.29,596,19.58,19.60,-82,1
1661313835,2022-08-24 06:03,100.00,948.43,1020.24,596,19.62,19.64,-84,1
1661313895,2022-08-24 06:04,100.00,948.46,1020.27,596,19.60,19.62,-84,1
1661313955,2022-08-24 06:05,100.00,948.48,1020.29,596,19.60,19.62,-83,1
1661314015,2022-08-24 06:06,100.00,948.47,1020.28,596,19.59,19.61,-83,1
1661314075,2022-08-24 06:07,100.00,948.47,1020.28,596,19.65,19.67,-83,1
1661314135,2022-08-24 06:08,100.00,948.51,1020.32,596,19.61,19.63,-84,1
1661314195,2022-08-24 06:09,100.00,948.48,1020.28,596,19.62,19.64,-84,1
1661314255,2022-08-24 06:10,100.00,948.51,1020.32,596,19.61,19.63,-83,1
1661314315,2022-08-24 06:11,100.00,948.51,1020.32,596,19.65,19.67,-85,1
1661314375,2022-08-24 06:12,100.00,948.56,1020.37,596,19.65,19.67,-84,1
1661314435,2022-08-24 06:13,100.00,948.52,1020.32,596,19.66,19.68,-83,1
1661314495,2022-08-24 06:14,100.00,948.56,1020.37,596,19.66,19.68,-84,1
1661314555,2022-08-24 06:15,100.00,948.59,1020.40,596,19.68,19.70,-83,1
1661314615,2022-08-24 06:16,100.00,948.57,1020.38,596,19.70,19.72,-84,1
1661314675,2022-08-24 06:17,100.00,948.61,1020.42,596,19.71,19.73,-85,1
1661314735,2022-08-24 06:18,100.00,948.58,1020.39,596,19.74,19.76,-84,1
1661314795,2022-08-24 06:19,100.00,948.60,1020.41,596,19.73,19.75,-83,1
1661314855,2022-08-24 06:20,100.00,948.66,1020.46,596,19.72,19.74,-84,1
1661314915,2022-08-24 06:21,100.00,948.66,1020.47,596,19.71,19.73,-84,1
1661314975,2022-08-24 06:22,100.00,948.70,1020.50,596,19.71,19.73,-84,1
1661315035,2022-08-24 06:23,100.00,948.72,1020.52,596,19.72,19.74,-83,1
1661315095,2022-08-24 06:24,100.00,948.75,1020.56,596,19.66,19.68,-83,1
1661315156,2022-08-24 06:25,100.00,948.83,1020.64,596,19.67,19.69,-82,1
1661315216,2022-08-24 06:26,100.00,948.73,1020.53,596,19.65,19.67,-85,1
1661315276,2022-08-24 06:27,100.00,948.78,1020.59,596,19.69,19.71,-83,1
1661315336,2022-08-24 06:28,100.00,948.85,1020.65,596,19.72,19.74,-83,1
1661315396,2022-08-24 06:29,100.00,948.84,1020.65,596,19.73,19.75,-84,1
1661315456,2022-08-24 06:30,100.00,948.85,1020.66,596,19.77,19.79,-84,1
1661315516,2022-08-24 06:31,100.00,948.90,1020.71,596,19.76,19.78,-83,1
1661315576,2022-08-24 06:32,100.00,948.86,1020.66,596,19.78,19.80,-83,1
1661315636,2022-08-24 06:33,100.00,948.85,1020.66,596,19.80,19.82,-83,1
1661315696,2022-08-24 06:34,100.00,948.84,1020.64,596,19.79,19.81,-83,1
1661315756,2022-08-24 06:35,100.00,948.84,1020.65,596,19.79,19.81,-85,1
1661315816,2022-08-24 06:36,100.00,948.84,1020.64,596,19.80,19.82,-84,1
1661315876,2022-08-24 06:37,100.00,948.83,1020.63,596,19.79,19.81,-83,1
1661315936,2022-08-24 06:38,100.00,948.82,1020.63,596,19.76,19.78,-81,1
1661315996,2022-08-24 06:39,100.00,948.79,1020.59,596,19.81,19.83,-83,1
1661316056,2022-08-24 06:40,100.00,948.79,1020.59,596,19.85,19.87,-84,1
1661316116,2022-08-24 06:41,100.00,948.83,1020.63,596,19.86,19.88,-85,1
1661316176,2022-08-24 06:42,100.00,948.80,1020.61,596,19.86,19.88,-83,1
1661316236,2022-08-24 06:43,100.00,948.82,1020.63,596,19.85,19.87,-82,1
1661316296,2022-08-24 06:44,100.00,948.83,1020.64,596,19.90,19.92,-83,1
1661316356,2022-08-24 06:45,100.00,948.82,1020.63,596,19.88,19.90,-85,1
1661316416,2022-08-24 06:46,100.00,948.82,1020.62,596,19.79,19.81,-84,1
1661316476,2022-08-24 06:47,100.00,948.85,1020.66,596,19.86,19.88,-83,1
1661316536,2022-08-24 06:48,100.00,948.83,1020.64,596,19.86,19.88,-84,1
1661316596,2022-08-24 06:49,100.00,948.86,1020.67,596,19.89,19.91,-83,1
1661316656,2022-08-24 06:50,100.00,948.85,1020.66,596,19.87,19.89,-82,1
1661316716,2022-08-24 06:51,100.00,948.75,1020.56,596,19.84,19.86,-85,1
1661316777,2022-08-24 06:52,100.00,948.84,1020.65,596,19.80,19.82,-82,1
1661316837,2022-08-24 06:53,100.00,948.78,1020.59,596,19.85,19.87,-83,1
1661316897,2022-08-24 06:54,100.00,948.78,1020.59,596,19.80,19.82,-84,1
1661316957,2022-08-24 06:55,100.00,948.76,1020.56,596,19.83,19.85,-84,1
1661317017,2022-08-24 06:56,100.00,948.75,1020.55,596,19.78,19.80,-83,1
1661317077,2022-08-24 06:57,100.00,948.79,1020.60,596,19.79,19.81,-85,1
1661317137,2022-08-24 06:58,100.00,948.73,1020.54,596,19.84,19.86,-83,1
1661317197,2022-08-24 06:59,100.00,948.85,1020.65,596,19.78,19.80,-85,1
1661317257,2022-08-24 07:00,100.00,948.75,1020.56,596,19.81,19.83,-83,1
1661317317,2022-08-24 07:01,100.00,948.74,1020.55,596,19.79,19.81,-84,1
1661317377,2022-08-24 07:02,100.00,948.74,1020.55,596,19.78,19.80,-84,1
1661317437,2022-08-24 07:03,100.00,948.67,1020.48,596,19.79,19.81,-84,1
1661317497,2022-08-24 07:04,100.00,948.68,1020.49,596,19.82,19.84,-84,1
1661317557,2022-08-24 07:05,100.00,948.71,1020.52,596,19.77,19.79,-84,1
1661317617,2022-08-24 07:06,100.00,948.69,1020.49,596,19.79,19.81,-81,1
1661317677,2022-08-24 07:07,100.00,948.63,1020.44,596,19.80,19.82,-84,1
1661317737,2022-08-24 07:08,100.00,948.70,1020.50,596,19.78,19.80,-83,1
1661317797,2022-08-24 07:09,100.00,948.65,1020.45,596,19.78,19.80,-82,1
1661317857,2022-08-24 07:10,100.00,948.71,1020.52,596,19.76,19.78,-84,1
1661317917,2022-08-24 07:11,100.00,948.68,1020.49,596,19.80,19.82,-82,1
1661317977,2022-08-24 07:12,100.00,948.75,1020.56,596,19.74,19.76,-82,1
1661318037,2022-08-24 07:13,100.00,948.72,1020.53,596,19.73,19.75,-85,1
1661318097,2022-08-24 07:14,100.00,948.75,1020.56,596,19.78,19.80,-84,1
1661318157,2022-08-24 07:15,100.00,948.70,1020.51,596,19.77,19.79,-84,1
1661318217,2022-08-24 07:16,100.00,948.72,1020.52,596,19.79,19.81,-83,1
1661318277,2022-08-24 07:17,100.00,948.87,1020.68,596,19.76,19.78,-83,1
1661318338,2022-08-24 07:18,100.00,948.74,1020.54,596,19.75,19.77,-83,1
1661318398,2022-08-24 07:19,100.00,948.77,1020.57,596,19.78,19.80,-84,1
1661318458,2022-08-24 07:20,100.00,948.78,1020.58,596,19.69,19.71,-84,1
1661318518,2022-08-24 07:21,100.00,948.83,1020.64,596,19.77,19.79,-83,1
1661318578,2022-08-24 07:22,100.00,948.90,1020.71,596,19.72,19.74,-84,1
1661318638,2022-08-24 07:23,100.00,948.94,1020.75,596,19.75,19.77,-83,1
1661318698,2022-08-24 07:24,100.00,948.82,1020.62,596,19.76,19.78,-85,1
1661318758,2022-08-24 07:25,100.00,948.85,1020.65,596,19.77,19.79,-85,1
1661318818,2022-08-24 07:26,100.00,948.76,1020.56,596,19.77,19.79,-85,1
1661318878,2022-08-24 07:27,100.00,948.76,1020.57,596,19.80,19.82,-82,1
1661318938,2022-08-24 07:28,100.00,948.74,1020.55,596,19.79,19.81,-83,1
1661318998,2022-08-24 07:29,100.00,948.79,1020.59,596,19.85,19.87,-83,1
1661319058,2022-08-24 07:30,100.00,948.82,1020.63,596,19.80,19.82,-84,1
1661319118,2022-08-24 07:31,100.00,948.94,1020.75,596,19.85,19.87,-82,1
1661319178,2022-08-24 07:32,100.00,948.91,1020.72,596,19.84,19.86,-82,1
1661319238,2022-08-24 07:33,100.00,949.02,1020.83,596,19.86,19.88,-84,1
1661319298,2022-08-24 07:34,100.00,949.02,1020.83,596,19.84,19.86,-82,1
1661319358,2022-08-24 07:35,100.00,949.06,1020.87,596,19.80,19.82,-82,1
1661319418,2022-08-24 07:36,100.00,949.08,1020.88,596,19.86,19.88,-81,1
1661319478,2022-08-24 07:37,100.00,949.06,1020.87,596,19.86,19.88,-82,1
1661319538,2022-08-24 07:38,100.00,949.07,1020.88,596,19.91,19.93,-82,1
1661319598,2022-08-24 07:39,100.00,949.11,1020.92,596,19.90,19.92,-85,1
1661319658,2022-08-24 07:40,100.00,949.13,1020.94,596,19.86,19.88,-84,1
1661319718,2022-08-24 07:41,100.00,949.10,1020.91,596,19.88,19.90,-86,1
1661319778,2022-08-24 07:42,100.00,949.15,1020.96,596,19.88,19.90,-84,1
1661319838,2022-08-24 07:43,100.00,949.07,1020.87,596,19.88,19.90,-82,1
1661319898,2022-08-24 07:44,100.00,949.11,1020.91,596,19.97,19.99,-84,1
1661319959,2022-08-24 07:45,100.00,949.16,1020.96,596,19.97,19.99,-83,1
1661320019,2022-08-24 07:46,100.00,949.09,1020.90,596,19.97,19.99,-83,1
1661320079,2022-08-24 07:47,100.00,949.07,1020.88,596,20.00,20.02,-84,1
1661320139,2022-08-24 07:48,100.00,949.12,1020.92,596,20.03,20.05,-83,1
1661320199,2022-08-24 07:49,100.00,949.12,1020.93,596,20.03,20.05,-82,1
1661320259,2022-08-24 07:50,100.00,949.20,1021.01,596,19.99,20.01,-84,1
1661320319,2022-08-24 07:51,100.00,949.15,1020.95,596,20.00,20.02,-84,1
1661320379,2022-08-24 07:52,100.00,949.13,1020.94,596,20.02,20.04,-85,1
1661320439,2022-08-24 07:53,100.00,949.12,1020.92,596,20.00,20.02,-82,1
1661320499,2022-08-24 07:54,100.00,949.08,1020.89,596,19.98,20.00,-83,1
1661320559,2022-08-24 07:55,100.00,949.14,1020.95,596,20.00,20.02,-82,1
1661320619,2022-08-24 07:56,100.00,949.15,1020.96,596,20.05,20.07,-82,1
1661320679,2022-08-24 07:57,100.00,949.19,1021.00,596,20.05,20.07,-83,1
1661320739,2022-08-24 07:58,100.00,949.23,1021.04,596,20.00,20.02,-87,1
1661320799,2022-08-24 07:59,100.00,949.24,1021.05,596,20.08,20.10,-84,1
1661320859,2022-08-24 08:00,100.00,949.25,1021.05,596,20.10,20.12,-82,1
1661320919,2022-08-24 08:01,100.00,949.23,1021.04,596,20.10,20.12,-81,1
1661320979,2022-08-24 08:02,100.00,949.21,1021.01,596,20.17,20.19,-83,1
1661321039,2022-08-24 08:03,100.00,949.21,1021.01,596,20.08,20.10,-84,1
1661321099,2022-08-24 08:04,100.00,949.19,1021.00,596,20.15,20.17,-84,1
1661321159,2022-08-24 08:05,100.00,949.20,1021.00,596,20.09,20.11,-83,1
1661321219,2022-08-24 08:06,100.00,949.18,1020.98,596,20.02,20.04,-82,1
1661321279,2022-08-24 08:07,100.00,949.20,1021.01,596,20.10,20.12,-84,1
1661321339,2022-08-24 08:08,100.00,949.25,1021.06,596,20.13,20.15,-85,1
1661321399,2022-08-24 08:09,100.00,949.27,1021.08,596,20.09,20.11,-83,1
1661321459,2022-08-24 08:10,100.00,949.26,1021.07,596,20.06,20.08,-85,1
1661321519,2022-08-24 08:11,100.00,949.22,1021.03,596,19.99,20.01,-83,1
1661321580,2022-08-24 08:13,100.00,949.18,1020.99,596,20.01,20.03,-84,1
1661321640,2022-08-24 08:14,100.00,949.18,1020.99,596,20.05,20.07,-81,1
1661321700,2022-08-24 08:15,100.00,949.17,1020.98,596,20.12,20.14,-84,1
1661321760,2022-08-24 08:16,100.00,949.16,1020.97,596,20.14,20.16,-83,1
1661321820,2022-08-24 08:17,100.00,949.13,1020.94,596,20.07,20.09,-83,1
1661321880,2022-08-24 08:18,100.00,949.19,1020.99,596,20.08,20.10,-82,1
1661321940,2022-08-24 08:19,100.00,949.16,1020.97,596,19.96,19.98,-84,1
1661322000,2022-08-24 08:20,100.00,949.19,1020.99,596,20.02,20.04,-84,1
1661322060,2022-08-24 08:21,100.00,949.17,1020.97,596,19.99,20.01,-85,1
1661322120,2022-08-24 08:22,100.00,949.27,1021.07,596,19.94,19.96,-82,1
1661322180,2022-08-24 08:23,100.00,949.21,1021.02,596,20.02,20.04,-83,1
1661322240,2022-08-24 08:24,100.00,949.25,1021.06,596,20.05,20.07,-81,1
1661322300,2022-08-24 08:25,100.00,949.37,1021.18,596,19.90,19.92,-82,1
1661322360,2022-08-24 08:26,100.00,949.22,1021.02,596,20.03,20.05,-84,1
1661322420,2022-08-24 08:27,100.00,949.26,1021.07,596,20.00,20.02,-83,1
1661322480,2022-08-24 08:28,100.00,949.25,1021.06,596,19.99,20.01,-82,1
1661322540,2022-08-24 08:29,100.00,949.19,1021.00,596,19.97,19.99,-84,1
1661322600,2022-08-24 08:30,100.00,949.15,1020.96,596,19.99,20.01,-82,1
1661322660,2022-08-24 08:31,100.00,949.17,1020.98,596,19.96,19.98,-84,1
1661322720,2022-08-24 08:32,100.00,949.23,1021.04,596,20.00,20.02,-84,1
1661322780,2022-08-24 08:33,100.00,949.23,1021.04,596,19.98,20.00,-83,1
1661322840,2022-08-24 08:34,100.00,949.33,1021.14,596,20.03,20.05,-83,1
1661322900,2022-08-24 08:35,100.00,949.36,1021.17,596,20.03,20.05,-83,1
1661322960,2022-08-24 08:36,100.00,949.39,1021.19,596,20.06,20.08,-84,1
1661323020,2022-08-24 08:37,100.00,949.41,1021.21,596,20.07,20.09,-84,1
1661323080,2022-08-24 08:38,100.00,949.41,1021.22,596,20.09,20.11,-83,1
1661323140,2022-08-24 08:39,100.00,949.42,1021.23,596,20.07,20.09,-83,1
1661323201,2022-08-24 08:40,100.00,949.41,1021.21,596,20.04,20.06,-85,1
1661323261,2022-08-24 08:41,100.00,949.40,1021.21,596,19.99,20.01,-84,1
1661323321,2022-08-24 08:42,100.00,949.37,1021.18,596,20.16,20.18,-85,1
1661323381,2022-08-24 08:43,100.00,949.40,1021.21,596,20.19,20.21,-84,1
1661323441,2022-08-24 08:44,100.00,949.43,1021.23,596,20.20,20.22,-83,1
1661323501,2022-08-24 08:45,100.00,949.43,1021.23,596,20.15,20.17,-83,1
1661323561,2022-08-24 08:46,100.00,949.41,1021.22,596,20.19,20.21,-83,1
1661323621,2022-08-24 08:47,100.00,949.39,1021.20,596,20.25,20.27,-82,1
1661323681,2022-08-24 08:48,100.00,949.44,1021.25,596,20.26,20.28,-85,1
1661323741,2022-08-24 08:49,100.00,949.40,1021.21,596,20.25,20.27,-84,1
1661323801,2022-08-24 08:50,100.00,949.45,1021.26,596,20.26,20.28,-83,1
1661323861,2022-08-24 08:51,100.00,949.42,1021.23,596,20.30,20.32,-83,1
1661323921,2022-08-24 08:52,100.00,949.45,1021.26,596,20.32,20.34,-86,1
1661323981,2022-08-24 08:53,100.00,949.43,1021.23,596,20.28,20.30,-84,1
1661324041,2022-08-24 08:54,100.00,949.42,1021.23,596,20.24,20.26,-84,1
1661324101,2022-08-24 08:55,100.00,949.37,1021.18,596,20.26,20.28,-83,1
1661324161,2022-08-24 08:56,100.00,949.44,1021.25,596,20.24,20.26,-82,1
1661324221,2022-08-24 08:57,100.00,949.41,1021.22,596,20.21,20.23,-83,1
1661324281,2022-08-24 08:58,100.00,949.43,1021.23,596,20.20,20.22,-84,1
1661324341,2022-08-24 08:59,100.00,949.45,1021.26,596,20.23,20.25,-85,1
1661324401,2022-08-24 09:00,100.00,949.45,1021.25,596,20.18,20.20,-83,1
1661324461,2022-08-24 09:01,100.00,949.41,1021.21,596,20.21,20.23,-83,1
1661324521,2022-08-24 09:02,100.00,949.40,1021.21,596,20.22,20.24,-83,1
1661324581,2022-08-24 09:03,100.00,949.42,1021.23,596,20.29,20.31,-82,1
1661324641,2022-08-24 09:04,100.00,949.47,1021.27,596,20.31,20.33,-83,1
1661324701,2022-08-24 09:05,100.00,949.45,1021.26,596,20.28,20.30,-82,1
1661324761,2022-08-24 09:06,100.00,949.49,1021.29,596,20.29,20.31,-82,1
1661324821,2022-08-24 09:07,100.00,949.50,1021.31,596,20.33,20.35,-83,1
1661324882,2022-08-24 09:08,100.00,949.46,1021.27,596,20.32,20.34,-83,1
1661324942,2022-08-24 09:09,100.00,949.60,1021.41,596,20.21,20.23,-83,1
1661325002,2022-08-24 09:10,100.00,949.54,1021.34,596,20.27,20.29,-84,1
1661325062,2022-08-24 09:11,100.00,949.53,1021.34,596,20.23,20.25,-83,1
1661325122,2022-08-24 09:12,100.00,949.50,1021.31,596,20.31,20.33,-83,1
1661325182,2022-08-24 09:13,100.00,949.53,1021.33,596,20.27,20.29,-81,1
1661325242,2022-08-24 09:14,100.00,949.42,1021.23,596,20.35,20.37,-83,1
1661325302,2022-08-24 09:15,100.00,949.57,1021.38,596,20.31,20.33,-84,1
1661325362,2022-08-24 09:16,100.00,949.55,1021.35,596,20.33,20.35,-81,1
1661325422,2022-08-24 09:17,100.00,949.58,1021.38,596,20.37,20.39,-83,1
1661325482,2022-08-24 09:18,100.00,949.54,1021.35,596,20.33,20.35,-84,1
1661325542,2022-08-24 09:19,100.00,949.56,1021.37,596,20.46,20.48,-85,1
1661325602,2022-08-24 09:20,100.00,949.52,1021.33,596,20.52,20.54,-81,1
1661325662,2022-08-24 09:21,100.00,949.52,1021.32,596,20.54,20.56,-85,1
1661325722,2022-08-24 09:22,100.00,949.50,1021.31,596,20.60,20.62,-82,1
1661325782,2022-08-24 09:23,100.00,949.50,1021.31,596,20.59,20.61,-83,1
1661325842,2022-08-24 09:24,100.00,949.49,1021.30,596,20.63,20.65,-83,1
1661325902,2022-08-24 09:25,100.00,949.55,1021.35,596,20.58,20.60,-85,1
1661325962,2022-08-24 09:26,100.00,949.56,1021.37,596,20.57,20.59,-84,1
1661326022,2022-08-24 09:27,100.00,949.62,1021.43,596,20.48,20.50,-83,1
1661326082,2022-08-24 09:28,100.00,949.63,1021.44,596,20.51,20.53,-83,1
1661326142,2022-08-24 09:29,100.00,949.60,1021.41,596,20.60,20.62,-84,1
1661326202,2022-08-24 09:30,100.00,949.65,1021.46,596,20.58,20.60,-83,1
1661326262,2022-08-24 09:31,100.00,949.65,1021.46,596,20.54,20.56,-83,1
1661326322,2022-08-24 09:32,100.00,949.61,1021.42,596,20.49,20.51,-85,1
1661326383,2022-08-24 09:33,100.00,949.61,1021.41,596,20.59,20.61,-85,1
1661326443,2022-08-24 09:34,100.00,949.69,1021.49,596,20.63,20.65,-84,1
1661326503,2022-08-24 09:35,100.00,949.67,1021.47,596,20.59,20.61,-86,1
1661326563,2022-08-24 09:36,100.00,949.67,1021.48,596,20.60,20.62,-82,1
1661326623,2022-08-24 09:37,100.00,949.64,1021.45,596,20.61,20.63,-84,1
1661326683,2022-08-24 09:38,100.00,949.65,1021.46,596,20.53,20.55,-84,1
1661326743,2022-08-24 09:39,100.00,949.70,1021.51,596,20.54,20.56,-83,1
1661326803,2022-08-24 09:40,100.00,949.66,1021.47,596,20.45,20.47,-83,1
1661326863,2022-08-24 09:41,100.00,949.60,1021.41,596,20.33,20.35,-82,1
1661326923,2022-08-24 09:42,100.00,949.63,1021.43,596,20.36,20.38,-83,1
1661326983,2022-08-24 09:43,100.00,949.72,1021.53,596,20.31,20.33,-83,1
1661327043,2022-08-24 09:44,100.00,949.60,1021.41,596,20.36,20.38,-82,1
1661327103,2022-08-24 09:45,100.00,949.63,1021.43,596,20.38,20.40,-83,1
1661327163,2022-08-24 09:46,100.00,949.57,1021.38,596,20.34,20.36,-84,1
1661327223,2022-08-24 09:47,100.00,949.55,1021.36,596,20.38,20.40,-84,1
1661327283,2022-08-24 09:48,100.00,949.55,1021.36,596,20.42,20.44,-85,1
1661327343,2022-08-24 09:49,100.00,949.57,1021.38,596,20.41,20.43,-81,1
1661327403,2022-08-24 09:50,100.00,949.59,1021.39,596,20.36,20.38,-86,1
1661327463,2022-08-24 09:51,100.00,949.63,1021.43,596,20.37,20.39,-83,1
1661327523,2022-08-24 09:52,100.00,949.62,1021.42,596,20.34,20.36,-82,1
1661327583,2022-08-24 09:53,100.00,949.62,1021.43,596,20.33,20.35,-84,1
1661327643,2022-08-24 09:54,100.00,949.66,1021.46,596,20.39,20.41,-84,1
1661327703,2022-08-24 09:55,100.00,949.61,1021.42,596,20.45,20.47,-84,1
1661327763,2022-08-24 09:56,100.00,949.68,1021.49,596,20.43,20.45,-84,1
1661327823,2022-08-24 09:57,100.00,949.66,1021.46,596,20.39,20.41,-83,1
1661327883,2022-08-24 09:58,100.00,949.69,1021.49,596,20.40,20.42,-86,1
1661327943,2022-08-24 09:59,100.00,949.70,1021.51,596,20.33,20.35,-82,1
1661328003,2022-08-24 10:00,100.00,949.69,1021.50,596,20.27,20.29,-84,1
1661328064,2022-08-24 10:01,100.00,949.78,1021.59,596,20.26,20.28,-81,1
1661328124,2022-08-24 10:02,100.00,949.69,1021.50,596,20.26,20.28,-86,1
1661328184,2022-08-24 10:03,100.00,949.82,1021.63,596,20.17,20.19,-83,1
1661328244,2022-08-24 10:04,100.00,949.78,1021.59,596,20.21,20.23,-84,1
1661328304,2022-08-24 10:05,100.00,949.70,1021.50,596,20.20,20.22,-84,1
1661328364,2022-08-24 10:06,100.00,949.73,1021.53,596,20.19,20.21,-85,1
1661328424,2022-08-24 10:07,100.00,949.75,1021.55,596,20.26,20.28,-84,1
1661328484,2022-08-24 10:08,100.00,949.73,1021.53,596,20.28,20.30,-85,1
1661328544,2022-08-24 10:09,100.00,949.73,1021.54,596,20.24,20.26,-82,1
1661328604,2022-08-24 10:10,100.00,949.75,1021.55,596,20.13,20.15,-83,1
1661328664,2022-08-24 10:11,100.00,949.73,1021.53,596,20.22,20.24,-82,1
1661328724,2022-08-24 10:12,100.00,949.74,1021.54,596,20.23,20.25,-84,1
1661328784,2022-08-24 10:13,100.00,949.87,1021.68,596,20.16,20.18,-83,1
1661328844,2022-08-24 10:14,100.00,949.78,1021.59,596,20.19,20.21,-82,1
1661328904,2022-08-24 10:15,100.00,949.76,1021.57,596,20.18,20.20,-82,1
1661328964,2022-08-24 10:16,100.00,949.80,1021.61,596,20.20,20.22,-84,1
1661329024,2022-08-24 10:17,100.00,949.83,1021.63,596,20.21,20.23,-82,1
1661329084,2022-08-24 10:18,100.00,949.77,1021.58,596,20.19,20.21,-85,1
1661329144,2022-08-24 10:19,100.00,949.72,1021.53,596,20.26,20.28,-82,1
1661329204,2022-08-24 10:20,100.00,949.72,1021.53,596,20.28,20.30,-85,1
1661329264,2022-08-24 10:21,100.00,949.73,1021.54,596,20.28,20.30,-82,1
1661329324,2022-08-24 10:22,100.00,949.73,1021.53,596,20.26,20.28,-84,1
1661329384,2022-08-24 10:23,100.00,949.74,1021.55,596,20.16,20.18,-83,1
1661329444,2022-08-24 10:24,100.00,949.72,1021.53,596,20.30,20.32,-82,1
1661329504,2022-08-24 10:25,100.00,949.71,1021.51,596,20.35,20.37,-83,1
1661329565,2022-08-24 10:26,100.00,949.75,1021.55,596,20.33,20.35,-82,1
1661329625,2022-08-24 10:27,100.00,949.76,1021.57,596,20.40,20.42,-83,1
1661329685,2022-08-24 10:28,100.00,949.76,1021.57,596,20.43,20.45,-84,1
1661329745,2022-08-24 10:29,100.00,949.77,1021.57,596,20.47,20.49,-84,1
1661329805,2022-08-24 10:30,100.00,949.83,1021.64,596,20.45,20.47,-82,1
1661329865,2022-08-24 10:31,100.00,949.83,1021.64,596,20.48,20.50,-85,1
1661329925,2022-08-24 10:32,100.00,949.79,1021.60,596,20.52,20.54,-84,1
1661329985,2022-08-24 10:33,100.00,949.82,1021.62,596,20.53,20.55,-83,1
1661330045,2022-08-24 10:34,100.00,949.82,1021.63,596,20.58,20.60,-84,1
1661330105,2022-08-24 10:35,100.00,949.82,1021.63,596,20.54,20.56,-84,1
1661330165,2022-08-24 10:36,100.00,949.78,1021.59,596,20.58,20.60,-83,1
1661330225,2022-08-24 10:37,100.00,949.78,1021.58,596,20.61,20.63,-84,1
1661330285,2022-08-24 10:38,100.00,949.78,1021.59,596,20.66,20.68,-84,1
1661330345,2022-08-24 10:39,100.00,949.78,1021.59,596,20.69,20.71,-82,1
1661330405,2022-08-24 10:40,100.00,949.76,1021.56,596,20.71,20.73,-83,1
1661330465,2022-08-24 10:41,100.00,949.80,1021.61,596,20.74,20.76,-82,1
1661330525,2022-08-24 10:42,100.00,949.79,1021.60,596,20.73,20.75,-83,1
1661330585,2022-08-24 10:43,100.00,949.82,1021.63,596,20.75,20.77,-83,1
1661330645,2022-08-24 10:44,100.00,949.84,1021.64,596,20.74,20.76,-85,1
1661330705,2022-08-24 10:45,100.00,949.85,1021.66,596,20.78,20.80,-82,1
1661330765,2022-08-24 10:46,100.00,949.86,1021.67,596,20.81,20.83,-83,1
1661330825,2022-08-24 10:47,100.00,949.76,1021.57,596,20.86,20.88,-83,1
1661330885,2022-08-24 10:48,100.00,949.91,1021.71,596,20.89,20.91,-83,1
1661330945,2022-08-24 10:49,100.00,949.85,1021.66,596,20.93,20.95,-85,1
1661331005,2022-08-24 10:50,100.00,949.87,1021.67,596,20.92,20.94,-82,1
1661331065,2022-08-24 10:51,100.00,949.85,1021.66,596,20.95,20.97,-83,1
1661331125,2022-08-24 10:52,100.00,949.84,1021.64,596,20.94,20.96,-84,1
1661331185,2022-08-24 10:53,100.00,949.81,1021.61,596,20.95,20.97,-83,1
1661331246,2022-08-24 10:54,100.00,949.82,1021.63,596,20.88,20.90,-83,1
1661331306,2022-08-24 10:55,100.00,949.85,1021.66,596,20.92,20.94,-87,1
1661331366,2022-08-24 10:56,100.00,949.82,1021.62,596,20.91,20.93,-83,1
1661331426,2022-08-24 10:57,100.00,949.79,1021.60,596,20.76,20.78,-84,1
1661331486,2022-08-24 10:58,100.00,949.78,1021.59,596,20.89,20.91,-84,1
1661331546,2022-08-24 10:59,100.00,949.77,1021.58,596,20.87,20.89,-84,1
1661331606,2022-08-24 11:00,100.00,949.77,1021.58,596,20.93,20.95,-83,1
1661331666,2022-08-24 11:01,100.00,949.81,1021.62,596,20.92,20.94,-84,1
1661331726,2022-08-24 11:02,100.00,949.82,1021.63,596,20.91,20.93,-82,1
1661331786,2022-08-24 11:03,100.00,949.79,1021.59,596,20.89,20.91,-83,1
1661331846,2022-08-24 11:04,100.00,949.78,1021.59,596,20.93,20.95,-83,1
1661331906,2022-08-24 11:05,100.00,949.81,1021.62,596,20.85,20.87,-84,1
1661331966,2022-08-24 11:06,100.00,949.81,1021.62,596,20.71,20.73,-83,1
1661332026,2022-08-24 11:07,100.00,949.82,1021.62,596,20.82,20.84,-82,1
1661332086,2022-08-24 11:08,100.00,949.82,1021.63,596,20.87,20.89,-84,1
1661332146,2022-08-24 11:09,100.00,949.82,1021.63,596,20.92,20.94,-84,1
1661332206,2022-08-24 11:10,100.00,949.81,1021.62,596,20.96,20.98,-83,1
1661332266,2022-08-24 11:11,100.00,949.85,1021.66,596,20.95,20.97,-83,1
1661332326,2022-08-24 11:12,100.00,949.87,1021.68,596,20.96,20.98,-84,1
1661332386,2022-08-24 11:13,100.00,949.85,1021.66,596,21.00,21.02,-82,1
1661332446,2022-08-24 11:14,100.00,949.88,1021.69,596,21.00,21.02,-83,1
1661332506,2022-08-24 11:15,100.00,949.83,1021.64,596,20.94,20.96,-85,1
1661332566,2022-08-24 11:16,100.00,949.86,1021.67,596,21.05,21.07,-82,1
1661332626,2022-08-24 11:17,100.00,949.91,1021.72,596,21.09,21.11,-82,1
1661332686,2022-08-24 11:18,100.00,949.87,1021.68,596,21.12,21.14,-84,1
1661332747,2022-08-24 11:19,100.00,949.90,1021.70,596,21.13,21.15,-84,1
1661332807,2022-08-24 11:20,100.00,949.92,1021.72,596,21.18,21.20,-84,1
1661332867,2022-08-24 11:21,100.00,949.89,1021.70,596,21.18,21.20,-83,1
1661332927,2022-08-24 11:22,100.00,949.87,1021.67,596,21.24,21.26,-81,1
1661332987,2022-08-24 11:23,100.00,949.90,1021.71,596,21.23,21.25,-82,1
1661333047,2022-08-24 11:24,100.00,949.90,1021.71,596,21.28,21.30,-84,1
1661333107,2022-08-24 11:25,100.00,949.90,1021.71,596,21.28,21.30,-81,1
1661333167,2022-08-24 11:26,100.00,949.93,1021.74,596,21.30,21.32,-83,1
1661333227,2022-08-24 11:27,100.00,949.93,1021.74,596,21.33,21.35,-83,1
1661333287,2022-08-24 11:28,100.00,949.88,1021.68,596,21.37,21.39,-83,1
1661333347,2022-08-24 11:29,100.00,949.95,1021.76,596,21.35,21.37,-84,1
1661333407,2022-08-24 11:30,100.00,949.87,1021.68,596,21.40,21.42,-84,1
1661333467,2022-08-24 11:31,100.00,949.81,1021.62,596,21.42,21.44,-85,1
1661333527,2022-08-24 11:32,100.00,949.88,1021.68,596,21.46,21.48,-85,1
1661333587,2022-08-24 11:33,100.00,949.80,1021.61,596,21.47,21.49,-84,1
1661333647,2022-08-24 11:34,100.00,949.80,1021.61,596,21.46,21.48,-84,1
1661333707,2022-08-24 11:35,100.00,949.84,1021.64,596,21.40,21.42,-83,1
1661333767,2022-08-24 11:36,100.00,949.79,1021.59,596,21.50,21.52,-83,1
1661333827,2022-08-24 11:37,100.00,949.81,1021.62,596,21.53,21.55,-84,1
1661333887,2022-08-24 11:38,100.00,949.79,1021.60,596,21.56,21.58,-83,1
1661333947,2022-08-24 11:39,100.00,949.81,1021.62,596,21.53,21.55,-82,1
1661334007,2022-08-24 11:40,100.00,949.83,1021.64,596,21.60,21.62,-85,1
1661334067,2022-08-24 11:41,100.00,949.82,1021.63,596,21.60,21.62,-83,1
1661334127,2022-08-24 11:42,100.00,949.84,1021.65,596,21.60,21.62,-83,1
1661334187,2022-08-24 11:43,100.00,949.89,1021.69,596,21.56,21.58,-84,1
1661334247,2022-08-24 11:44,100.00,949.86,1021.67,596,21.42,21.44,-83,1
1661334307,2022-08-24 11:45,100.00,949.88,1021.69,596,21.47,21.49,-83,1
1661334368,2022-08-24 11:46,100.00,949.91,1021.71,596,21.46,21.48,-83,1
1661334428,2022-08-24 11:47,100.00,949.91,1021.72,596,21.52,21.54,-84,1
1661334488,2022-08-24 11:48,100.00,949.90,1021.70,596,21.54,21.56,-84,1
1661334548,2022-08-24 11:49,100.00,949.94,1021.75,596,21.57,21.59,-83,1
1661334608,2022-08-24 11:50,100.00,949.94,1021.75,596,21.62,21.64,-83,1
1661334668,2022-08-24 11:51,100.00,949.94,1021.75,596,21.54,21.56,-83,1
1661334728,2022-08-24 11:52,100.00,949.93,1021.74,596,21.57,21.59,-83,1
1661334788,2022-08-24 11:53,100.00,949.99,1021.79,596,21.49,21.51,-82,1
1661334848,2022-08-24 11:54,100.00,949.97,1021.77,596,21.28,21.30,-83,1
1661334908,2022-08-24 11:55,100.00,949.99,1021.79,596,21.39,21.41,-84,1
1661334968,2022-08-24 11:56,100.00,949.98,1021.79,596,21.43,21.45,-82,1
1661335028,2022-08-24 11:57,100.00,949.98,1021.78,596,21.46,21.48,-83,1
1661335088,2022-08-24 11:58,100.00,950.01,1021.82,596,21.51,21.53,-83,1
1661335148,2022-08-24 11:59,100.00,949.95,1021.75,596,21.55,21.57,-83,1
1661335208,2022-08-24 12:00,100.00,949.93,1021.74,596,21.54,21.56,-83,1
1661335268,2022-08-24 12:01,100.00,950.01,1021.82,596,21.50,21.52,-83,1
1661335328,2022-08-24 12:02,100.00,949.96,1021.77,596,21.53,21.55,-83,1
1661335388,2022-08-24 12:03,100.00,949.96,1021.76,596,21.55,21.57,-81,1
1661335448,2022-08-24 12:04,100.00,949.97,1021.78,596,21.54,21.56,-85,1
1661335508,2022-08-24 12:05,100.00,949.96,1021.77,596,21.47,21.49,-83,1
1661335568,2022-08-24 12:06,100.00,949.96,1021.76,596,21.28,21.30,-85,1
1661335628,2022-08-24 12:07,100.00,949.91,1021.71,596,21.29,21.31,-81,1
1661335688,2022-08-24 12:08,100.00,949.88,1021.68,596,21.30,21.32,-83,1
1661335748,2022-08-24 12:09,100.00,949.88,1021.69,596,21.21,21.23,-82,1
1661335808,2022-08-24 12:10,100.00,949.89,1021.70,596,21.27,21.29,-83,1
1661335868,2022-08-24 12:11,100.00,949.85,1021.66,596,21.22,21.24,-83,1
1661335928,2022-08-24 12:12,100.00,949.87,1021.67,596,21.19,21.21,-86,1
1661335988,2022-08-24 12:13,100.00,949.90,1021.71,596,20.97,20.99,-84,1
1661336049,2022-08-24 12:14,100.00,949.82,1021.63,596,21.02,21.04,-82,1
1661336109,2022-08-24 12:15,100.00,949.78,1021.59,596,20.81,20.83,-84,1
1661336169,2022-08-24 12:16,100.00,949.86,1021.67,596,20.88,20.90,-84,1
1661336229,2022-08-24 12:17,100.00,949.83,1021.64,596,20.84,20.86,-83,1
1661336289,2022-08-24 12:18,100.00,949.80,1021.60,596,20.97,20.99,-82,1
1661336349,2022-08-24 12:19,100.00,949.76,1021.57,596,20.96,20.98,-84,1
1661336409,2022-08-24 12:20,100.00,949.76,1021.57,596,20.97,20.99,-85,1
1661336469,2022-08-24 12:21,100.00,949.74,1021.54,596,20.97,20.99,-81,1
1661336529,2022-08-24 12:22,100.00,949.70,1021.50,596,20.93,20.95,-85,1
1661336589,2022-08-24 12:23,100.00,949.69,1021.50,596,20.94,20.96,-83,1
1661336649,2022-08-24 12:24,100.00,949.76,1021.57,596,20.97,20.99,-83,1
1661336709,2022-08-24 12:25,100.00,949.78,1021.59,596,20.89,20.91,-84,1
1661336769,2022-08-24 12:26,100.00,949.81,1021.62,596,20.98,21.00,-82,1
1661336829,2022-08-24 12:27,100.00,949.79,1021.60,596,20.96,20.98,-84,1
1661336889,2022-08-24 12:28,100.00,949.79,1021.60,596,20.92,20.94,-83,1
1661336949,2022-08-24 12:29,100.00,949.81,1021.62,596,20.94,20.96,-82,1
1661337009,2022-08-24 12:30,100.00,949.77,1021.58,596,20.98,21.00,-82,1
1661337069,2022-08-24 12:31,100.00,949.80,1021.61,596,21.00,21.02,-84,1
1661337129,2022-08-24 12:32,100.00,949.79,1021.59,596,21.01,21.03,-84,1
1661337189,2022-08-24 12:33,100.00,949.79,1021.60,596,21.01,21.03,-83,1
1661337249,2022-08-24 12:34,100.00,949.81,1021.62,596,20.97,20.99,-83,1
1661337309,2022-08-24 12:35,100.00,949.81,1021.62,596,21.00,21.02,-82,1
1661337369,2022-08-24 12:36,100.00,949.82,1021.63,596,21.00,21.02,-84,1
1661337429,2022-08-24 12:37,100.00,949.80,1021.60,596,20.91,20.93,-84,1
1661337489,2022-08-24 12:38,100.00,949.80,1021.60,596,20.97,20.99,-84,1
1661337550,2022-08-24 12:39,100.00,949.81,1021.62,596,20.94,20.96,-82,1
1661337610,2022-08-24 12:40,100.00,949.78,1021.59,596,20.93,20.95,-82,1
1661337670,2022-08-24 12:41,100.00,949.76,1021.57,596,21.00,21.02,-84,1
1661337730,2022-08-24 12:42,100.00,949.77,1021.57,596,21.03,21.05,-83,1
1661337790,2022-08-24 12:43,100.00,949.73,1021.54,596,21.03,21.05,-83,1
1661337850,2022-08-24 12:44,100.00,949.78,1021.59,596,21.01,21.03,-85,1
1661337910,2022-08-24 12:45,100.00,949.76,1021.56,596,21.01,21.03,-84,1
1661337970,2022-08-24 12:46,100.00,949.74,1021.55,596,21.04,21.06,-83,1
1661338030,2022-08-24 12:47,100.00,949.74,1021.55,596,21.06,21.08,-83,1
1661338090,2022-08-24 12:48,100.00,949.74,1021.55,596,21.11,21.13,-84,1
1661338150,2022-08-24 12:49,100.00,949.76,1021.57,596,21.16,21.18,-82,1
1661338210,2022-08-24 12:50,100.00,949.76,1021.57,596,21.22,21.24,-85,1
1661338270,2022-08-24 12:51,100.00,949.72,1021.52,596,21.21,21.23,-84,1
1661338330,2022-08-24 12:52,100.00,949.75,1021.56,596,21.23,21.25,-83,1
1661338390,2022-08-24 12:53,100.00,949.76,1021.56,596,21.22,21.24,-83,1
1661338450,2022-08-24 12:54,100.00,949.79,1021.59,596,21.27,21.29,-84,1
1661338510,2022-08-24 12:55,100.00,949.81,1021.62,596,21.31,21.33,-84,1
1661338570,2022-08-24 12:56,100.00,949.79,1021.60,596,21.33,21.35,-84,1
1661338630,2022-08-24 12:57,100.00,949.80,1021.61,596,21.33,21.35,-84,1
1661338690,2022-08-24 12:58,100.00,949.79,1021.60,596,21.25,21.27,-83,1
1661338750,2022-08-24 12:59,100.00,949.80,1021.61,596,21.33,21.35,-83,1
1661338810,2022-08-24 13:00,100.00,949.84,1021.65,596,21.36,21.38,-82,1
1661338870,2022-08-24 13:01,100.00,949.83,1021.64,596,21.39,21.41,-84,1
1661338930,2022-08-24 13:02,100.00,949.89,1021.70,596,21.40,21.42,-84,1
1661338990,2022-08-24 13:03,100.00,949.88,1021.69,596,21.36,21.38,-83,1
1661339050,2022-08-24 13:04,100.00,949.94,1021.75,596,21.18,21.20,-83,1
1661339110,2022-08-24 13:05,100.00,949.86,1021.67,596,21.18,21.20,-81,1
1661339171,2022-08-24 13:06,100.00,949.87,1021.68,596,21.17,21.19,-84,1
1661339231,2022-08-24 13:07,100.00,949.89,1021.69,596,21.18,21.20,-84,1
1661339291,2022-08-24 13:08,100.00,949.89,1021.69,596,21.20,21.22,-85,1
1661339351,2022-08-24 13:09,100.00,949.90,1021.71,596,21.25,21.27,-83,1
1661339411,2022-08-24 13:10,100.00,949.89,1021.70,596,21.17,21.19,-83,1
1661339471,2022-08-24 13:11,100.00,949.84,1021.65,596,21.11,21.13,-83,1
1661339531,2022-08-24 13:12,100.00,949.89,1021.70,596,21.14,21.16,-83,1
1661339591,2022-08-24 13:13,100.00,949.90,1021.71,596,21.13,21.15,-84,1
1661339651,2022-08-24 13:14,100.00,949.85,1021.66,596,21.11,21.13,-84,1
1661339711,2022-08-24 13:15,100.00,949.94,1021.75,596,21.11,21.13,-83,1
1661339771,2022-08-24 13:16,100.00,949.93,1021.73,596,21.30,21.32,-83,1
1661339831,2022-08-24 13:17,100.00,949.94,1021.75,596,21.34,21.36,-85,1
1661339891,2022-08-24 13:18,100.00,950.00,1021.81,596,21.37,21.39,-82,1
1661339951,2022-08-24 13:19,100.00,949.93,1021.73,596,21.40,21.42,-84,1
1661340011,2022-08-24 13:20,100.00,949.94,1021.75,596,21.43,21.45,-83,1
1661340071,2022-08-24 13:21,100.00,949.91,1021.71,596,21.54,21.56,-84,1
1661340131,2022-08-24 13:22,100.00,949.93,1021.74,596,21.59,21.61,-83,1
1661340191,2022-08-24 13:23,100.00,949.91,1021.72,596,21.66,21.68,-82,1
1661340251,2022-08-24 13:24,100.00,949.94,1021.75,596,21.70,21.72,-84,1
1661340311,2022-08-24 13:25,100.00,949.98,1021.79,596,21.66,21.68,-83,1
1661340371,2022-08-24 13:26,100.00,949.95,1021.76,596,21.76,21.78,-82,1
1661340431,2022-08-24 13:27,100.00,949.93,1021.74,596,21.76,21.78,-82,1
1661340491,2022-08-24 13:28,100.00,949.93,1021.74,596,21.86,21.88,-83,1
1661340551,2022-08-24 13:29,100.00,949.93,1021.74,596,21.93,21.95,-84,1
1661340611,2022-08-24 13:30,100.00,949.94,1021.75,596,21.83,21.85,-84,1
1661340672,2022-08-24 13:31,100.00,949.95,1021.76,596,21.91,21.93,-84,1
1661340732,2022-08-24 13:32,100.00,950.00,1021.80,596,22.01,22.03,-83,1
1661340792,2022-08-24 13:33,100.00,950.04,1021.85,596,22.02,22.04,-83,1
1661340852,2022-08-24 13:34,100.00,950.07,1021.88,596,22.02,22.04,-85,1
1661340912,2022-08-24 13:35,100.00,950.06,1021.87,596,22.04,22.06,-82,1
1661340972,2022-08-24 13:36,100.00,950.12,1021.93,596,22.10,22.12,-82,1
1661341032,2022-08-24 13:37,100.00,950.17,1021.97,596,22.06,22.08,-83,1
1661341092,2022-08-24 13:38,100.00,950.16,1021.97,596,22.06,22.08,-84,1
1661341152,2022-08-24 13:39,100.00,950.16,1021.96,596,22.01,22.03,-82,1
1661341212,2022-08-24 13:40,100.00,950.14,1021.94,596,21.99,22.01,-82,1
1661341272,2022-08-24 13:41,100.00,950.15,1021.96,596,22.00,22.02,-82,1
1661341332,2022-08-24 13:42,100.00,950.14,1021.95,596,22.02,22.04,-83,1
1661341392,2022-08-24 13:43,100.00,950.22,1022.03,596,21.99,22.01,-83,1
1661341452,2022-08-24 13:44,100.00,950.25,1022.05,596,22.03,22.05,-82,1
1661341512,2022-08-24 13:45,100.00,950.25,1022.06,596,22.07,22.09,-83,1
1661341572,2022-08-24 13:46,100.00,950.29,1022.10,596,22.07,22.09,-83,1
1661341632,2022-08-24 13:47,100.00,950.26,1022.07,596,22.06,22.08,-82,1
1661341692,2022-08-24 13:48,100.00,950.29,1022.09,596,22.12,22.14,-85,1
1661341752,2022-08-24 13:49,100.00,950.26,1022.07,596,22.06,22.08,-85,1
1661341812,2022-08-24 13:50,100.00,950.29,1022.09,596,22.09,22.11,-83,1
1661341872,2022-08-24 13:51,100.00,950.31,1022.12,596,22.10,22.12,-83,1
1661341932,2022-08-24 13:52,100.00,950.33,1022.13,596,21.95,21.97,-84,1
1661341992,2022-08-24 13:53,100.00,950.29,1022.09,596,22.00,22.02,-82,1
1661342052,2022-08-24 13:54,100.00,950.27,1022.08,596,22.01,22.03,-83,1
1661342112,2022-08-24 13:55,100.00,950.29,1022.09,596,21.99,22.01,-83,1
1661342172,2022-08-24 13:56,100.00,950.27,1022.08,596,22.03,22.05,-84,1
1661342233,2022-08-24 13:57,100.00,950.27,1022.08,596,21.97,21.99,-82,1
1661342293,2022-08-24 13:58,100.00,950.28,1022.09,596,21.94,21.96,-85,1
1661342353,2022-08-24 13:59,100.00,950.27,1022.08,596,21.94,21.96,-84,1
1661342413,2022-08-24 14:00,100.00,950.26,1022.07,596,21.91,21.93,-85,1
1661342473,2022-08-24 14:01,100.00,950.26,1022.07,596,21.92,21.94,-83,1
1661342533,2022-08-24 14:02,100.00,950.17,1021.98,596,21.80,21.82,-84,1
1661342593,2022-08-24 14:03,100.00,950.18,1021.98,596,21.89,21.91,-83,1
1661342653,2022-08-24 14:04,100.00,950.15,1021.96,596,21.93,21.95,-82,1
1661342713,2022-08-24 14:05,100.00,950.19,1021.99,596,21.90,21.92,-85,1
1661342773,2022-08-24 14:06,100.00,950.13,1021.94,596,21.94,21.96,-83,1
1661342833,2022-08-24 14:07,100.00,950.11,1021.92,596,21.99,22.01,-82,1
1661342893,2022-08-24 14:08,100.00,950.12,1021.93,596,22.03,22.05,-84,1
1661342953,2022-08-24 14:09,100.00,950.16,1021.96,596,22.07,22.09,-82,1
1661343013,2022-08-24 14:10,100.00,950.18,1021.98,596,22.10,22.12,-83,1
1661343073,2022-08-24 14:11,100.00,950.16,1021.97,596,22.05,22.07,-84,1
1661343133,2022-08-24 14:12,100.00,950.15,1021.95,596,22.14,22.16,-84,1
1661343193,2022-08-24 14:13,100.00,950.16,1021.96,596,22.20,22.22,-83,1
1661343253,2022-08-24 14:14,100.00,950.18,1021.99,596,22.18,22.20,-83,1
1661343313,2022-08-24 14:15,100.00,950.21,1022.02,596,22.21,22.23,-82,1
1661343373,2022-08-24 14:16,100.00,950.23,1022.03,596,22.12,22.14,-82,1
1661343433,2022-08-24 14:17,100.00,950.21,1022.02,596,22.20,22.22,-83,1
1661343493,2022-08-24 14:18,100.00,950.17,1021.97,596,22.22,22.24,-85,1
1661343553,2022-08-24 14:19,100.00,950.15,1021.95,596,22.25,22.27,-82,1
1661343613,2022-08-24 14:20,100.00,950.10,1021.91,596,22.31,22.33,-83,1
1661343673,2022-08-24 14:21,100.00,950.13,1021.94,596,22.32,22.34,-81,1
1661343733,2022-08-24 14:22,100.00,950.08,1021.88,596,22.43,22.45,-85,1
1661343794,2022-08-24 14:23,100.00,950.10,1021.91,596,22.49,22.51,-84,1
1661343854,2022-08-24 14:24,100.00,950.09,1021.90,596,22.49,22.51,-83,1
1661343914,2022-08-24 14:25,100.00,950.08,1021.89,596,22.53,22.55,-83,1
1661343974,2022-08-24 14:26,100.00,950.08,1021.88,596,22.62,22.64,-84,1
1661344034,2022-08-24 14:27,100.00,950.05,1021.86,596,22.66,22.68,-82,1
1661344094,2022-08-24 14:28,100.00,950.06,1021.87,596,22.79,22.81,-83,1
1661344154,2022-08-24 14:29,100.00,950.05,1021.86,596,22.85,22.87,-84,1
1661344214,2022-08-24 14:30,100.00,950.10,1021.91,596,22.90,22.92,-83,1
1661344274,2022-08-24 14:31,100.00,950.05,1021.86,596,22.95,22.97,-82,1
1661344334,2022-08-24 14:32,100.00,950.04,1021.84,596,23.11,23.13,-82,1
1661344394,2022-08-24 14:33,100.00,950.06,1021.87,596,23.18,23.20,-84,1
1661344454,2022-08-24 14:34,100.00,950.09,1021.90,596,23.30,23.32,-82,1
1661344514,2022-08-24 14:35,100.00,950.13,1021.94,596,23.35,23.37,-84,1
1661344574,2022-08-24 14:36,100.00,950.06,1021.86,596,23.41,23.43,-82,1
1661344634,2022-08-24 14:37,100.00,950.08,1021.88,596,23.41,23.43,-82,1
1661344694,2022-08-24 14:38,100.00,950.07,1021.88,596,23.52,23.54,-83,1
1661344754,2022-08-24 14:39,100.00,950.14,1021.95,596,23.45,23.47,-82,1
1661344814,2022-08-24 14:40,100.00,950.11,1021.91,596,23.54,23.56,-82,1
1661344874,2022-08-24 14:41,100.00,950.16,1021.97,596,23.45,23.47,-83,1
1661344934,2022-08-24 14:42,100.00,950.06,1021.87,596,23.52,23.54,-84,1
1661344994,2022-08-24 14:43,100.00,950.09,1021.90,596,23.64,23.66,-82,1
1661345054,2022-08-24 14:44,100.00,950.10,1021.91,596,23.70,23.72,-84,1
1661345114,2022-08-24 14:45,100.00,950.10,1021.90,596,23.75,23.77,-83,1
1661345174,2022-08-24 14:46,100.00,950.08,1021.89,596,23.81,23.83,-81,1
1661345234,2022-08-24 14:47,100.00,950.06,1021.87,596,23.87,23.89,-82,1
1661345294,2022-08-24 14:48,100.00,950.04,1021.84,596,23.92,23.94,-81,1
1661345354,2022-08-24 14:49,100.00,950.04,1021.85,596,23.93,23.95,-83,1
1661345415,2022-08-24 14:50,100.00,950.02,1021.83,596,23.96,23.98,-83,1
1661345475,2022-08-24 14:51,100.00,949.99,1021.79,596,24.04,24.06,-83,1
1661345535,2022-08-24 14:52,100.00,950.08,1021.89,596,24.08,24.10,-83,1
1661345595,2022-08-24 14:53,100.00,949.98,1021.79,596,24.13,24.15,-83,1
1661345655,2022-08-24 14:54,100.00,950.00,1021.81,596,24.28,24.30,-84,1
1661345715,2022-08-24 14:55,100.00,950.00,1021.81,596,24.23,24.25,-83,1
1661345775,2022-08-24 14:56,100.00,949.97,1021.78,596,24.28,24.30,-81,1
1661345835,2022-08-24 14:57,100.00,949.94,1021.75,596,24.38,24.40,-84,1
1661345895,2022-08-24 14:58,100.00,949.95,1021.75,596,24.44,24.46,-83,1
1661345955,2022-08-24 14:59,100.00,949.92,1021.73,596,24.54,24.56,-82,1
1661346015,2022-08-24 15:00,100.00,949.87,1021.68,596,24.50,24.52,-82,1
1661346075,2022-08-24 15:01,100.00,949.87,1021.68,596,24.62,24.64,-83,1
1661346135,2022-08-24 15:02,100.00,949.89,1021.69,596,24.80,24.82,-83,1
1661346195,2022-08-24 15:03,100.00,949.84,1021.65,596,24.90,24.92,-84,1
1661346255,2022-08-24 15:04,100.00,949.81,1021.61,596,25.00,25.02,-83,1
1661346315,2022-08-24 15:05,100.00,949.78,1021.59,596,25.20,25.22,-82,1
1661346375,2022-08-24 15:06,100.00,949.82,1021.62,596,25.32,25.34,-84,1
1661346435,2022-08-24 15:07,100.00,949.83,1021.63,596,25.38,25.40,-82,1
1661346495,2022-08-24 15:08,100.00,949.82,1021.63,596,25.39,25.41,-83,1
1661346555,2022-08-24 15:09,100.00,949.80,1021.61,596,25.35,25.37,-83,1
1661346615,2022-08-24 15:10,100.00,949.84,1021.64,596,25.39,25.41,-83,1
1661346675,2022-08-24 15:11,100.00,949.82,1021.63,596,25.47,25.49,-84,1
1661346735,2022-08-24 15:12,100.00,949.82,1021.63,596,25.43,25.45,-80,1
1661346795,2022-08-24 15:13,100.00,949.80,1021.61,596,25.37,25.39,-83,1
1661346855,2022-08-24 15:14,100.00,949.76,1021.57,596,25.46,25.48,-82,1
1661346915,2022-08-24 15:15,100.00,949.80,1021.61,596,25.37,25.39,-83,1
1661346975,2022-08-24 15:16,100.00,949.72,1021.53,596,25.49,25.51,-84,1
1661347036,2022-08-24 15:17,100.00,949.80,1021.61,596,25.36,25.38,-84,1
1661347096,2022-08-24 15:18,100.00,949.73,1021.54,596,25.29,25.31,-83,1
1661347156,2022-08-24 15:19,100.00,949.71,1021.52,596,25.24,25.26,-84,1
1661347216,2022-08-24 15:20,100.00,949.69,1021.50,596,25.36,25.38,-83,1
1661347276,2022-08-24 15:21,100.00,949.64,1021.45,596,25.36,25.38,-85,1
1661347336,2022-08-24 15:22,100.00,949.62,1021.42,596,25.26,25.28,-83,1
1661347396,2022-08-24 15:23,100.00,949.63,1021.44,596,25.41,25.43,-81,1
1661347456,2022-08-24 15:24,100.00,949.64,1021.45,596,25.33,25.35,-81,1
1661347516,2022-08-24 15:25,100.00,949.61,1021.42,596,25.32,25.34,-82,1
1661347576,2022-08-24 15:26,100.00,949.58,1021.39,596,25.29,25.31,-83,1
1661347636,2022-08-24 15:27,100.00,949.54,1021.35,596,25.32,25.34,-83,1
1661347696,2022-08-24 15:28,100.00,949.54,1021.35,596,25.41,25.43,-83,1
1661347756,2022-08-24 15:29,100.00,949.57,1021.38,596,25.28,25.30,-82,1
1661347816,2022-08-24 15:30,100.00,949.60,1021.40,596,25.28,25.30,-83,1
1661347876,2022-08-24 15:31,100.00,949.49,1021.29,596,25.26,25.28,-82,1
1661347936,2022-08-24 15:32,100.00,949.48,1021.29,596,25.28,25.30,-84,1
1661347996,2022-08-24 15:33,100.00,949.46,1021.27,596,25.20,25.22,-83,1
1661348056,2022-08-24 15:34,100.00,949.45,1021.26,596,25.32,25.34,-82,1
1661348116,2022-08-24 15:35,100.00,949.45,1021.26,596,25.32,25.34,-83,1
1661348176,2022-08-24 15:36,100.00,949.44,1021.25,596,25.27,25.29,-84,1
1661348236,2022-08-24 15:37,100.00,949.41,1021.21,596,25.23,25.25,-81,1
1661348296,2022-08-24 15:38,100.00,949.35,1021.16,596,25.21,25.23,-82,1
1661348356,2022-08-24 15:39,100.00,949.36,1021.17,596,25.11,25.13,-85,1
1661348416,2022-08-24 15:40,100.00,949.40,1021.20,596,25.10,25.12,-81,1
1661348476,2022-08-24 15:41,100.00,949.35,1021.16,596,25.25,25.27,-83,1
1661348536,2022-08-24 15:42,100.00,949.35,1021.16,596,25.39,25.41,-83,1
1661348596,2022-08-24 15:43,100.00,949.32,1021.13,596,25.47,25.49,-83,1
1661348657,2022-08-24 15:44,100.00,949.35,1021.15,596,25.46,25.48,-81,1
1661348717,2022-08-24 15:45,100.00,949.38,1021.18,596,25.45,25.47,-84,1
1661348777,2022-08-24 15:46,100.00,949.30,1021.11,596,25.48,25.50,-83,1
1661348837,2022-08-24 15:47,100.00,949.29,1021.10,596,25.32,25.34,-83,1
1661348897,2022-08-24 15:48,100.00,949.28,1021.08,596,25.55,25.57,-85,1
1661348957,2022-08-24 15:49,100.00,949.21,1021.02,596,25.66,25.68,-83,1
1661349017,2022-08-24 15:50,100.00,949.21,1021.02,596,25.82,25.84,-85,1
1661349077,2022-08-24 15:51,100.00,949.21,1021.02,596,25.97,25.99,-84,1
1661349137,2022-08-24 15:52,100.00,949.24,1021.05,596,26.08,26.10,-84,1
1661349197,2022-08-24 15:53,100.00,949.24,1021.05,596,26.25,26.27,-85,1
1661349257,2022-08-24 15:54,100.00,949.22,1021.02,596,26.43,26.45,-83,1
1661349317,2022-08-24 15:55,100.00,949.26,1021.07,596,26.57,26.59,-82,1
1661349377,2022-08-24 15:56,100.00,949.27,1021.08,596,26.67,26.69,-83,1
1661349437,2022-08-24 15:57,100.00,949.28,1021.09,596,26.73,26.75,-83,1
1661349497,2022-08-24 15:58,100.00,949.28,1021.08,596,26.75,26.77,-84,1
1661349557,2022-08-24 15:59,100.00,949.30,1021.11,596,26.89,26.91,-82,1
1661349617,2022-08-24 16:00,100.00,949.30,1021.11,596,26.88,26.90,-84,1
1661349677,2022-08-24 16:01,100.00,949.33,1021.14,596,26.96,26.98,-83,1
1661349737,2022-08-24 16:02,100.00,949.35,1021.16,596,27.03,27.05,-83,1
1661349797,2022-08-24 16:03,100.00,949.38,1021.19,596,27.09,27.11,-83,1
1661349857,2022-08-24 16:04,100.00,949.38,1021.19,596,27.11,27.13,-84,1
1661349917,2022-08-24 16:05,100.00,949.39,1021.20,596,27.18,27.20,-83,1
1661349977,2022-08-24 16:06,100.00,949.42,1021.22,596,27.25,27.27,-82,1
1661350037,2022-08-24 16:07,100.00,949.41,1021.22,596,27.32,27.34,-82,1
1661350097,2022-08-24 16:08,100.00,949.42,1021.23,596,27.43,27.45,-82,1
1661350157,2022-08-24 16:09,100.00,949.46,1021.27,596,27.54,27.56,-83,1
1661350217,2022-08-24 16:10,100.00,949.51,1021.31,596,27.62,27.64,-82,1
1661350278,2022-08-24 16:11,100.00,949.56,1021.37,596,27.67,27.69,-83,1
1661350338,2022-08-24 16:12,100.00,949.55,1021.36,596,27.73,27.75,-83,1
1661350398,2022-08-24 16:13,100.00,949.58,1021.39,596,27.79,27.81,-83,1
1661350458,2022-08-24 16:14,100.00,949.64,1021.44,596,27.87,27.89,-84,1
1661350518,2022-08-24 16:15,100.00,949.64,1021.44,596,27.88,27.90,-85,1
1661350578,2022-08-24 16:16,100.00,949.63,1021.44,596,27.93,27.95,-83,1
1661350638,2022-08-24 16:17,100.00,949.68,1021.49,596,27.97,27.99,-82,1
1661350698,2022-08-24 16:18,100.00,949.71,1021.52,596,27.81,27.83,-82,1
1661350758,2022-08-24 16:19,100.00,949.65,1021.45,596,27.92,27.94,-82,1
1661350818,2022-08-24 16:20,100.00,949.65,1021.46,596,27.96,27.98,-81,1
1661350878,2022-08-24 16:21,100.00,949.66,1021.47,596,27.76,27.78,-85,1
1661350938,2022-08-24 16:22,100.00,949.68,1021.48,596,27.73,27.75,-84,1
1661350998,2022-08-24 16:23,100.00,949.65,1021.46,596,27.66,27.68,-85,1
1661351058,2022-08-24 16:24,100.00,949.64,1021.45,596,27.51,27.53,-82,1
1661351118,2022-08-24 16:25,100.00,949.61,1021.42,596,27.49,27.51,-82,1
1661351178,2022-08-24 16:26,100.00,949.55,1021.36,596,27.51,27.53,-83,1
1661351238,2022-08-24 16:27,100.00,949.57,1021.38,596,27.47,27.49,-84,1
1661351298,2022-08-24 16:28,100.00,949.61,1021.41,596,27.40,27.42,-82,1
1661351358,2022-08-24 16:29,100.00,949.60,1021.41,596,27.50,27.52,-82,1
1661351418,2022-08-24 16:30,100.00,949.59,1021.40,596,27.44,27.46,-82,1
1661351478,2022-08-24 16:31,100.00,949.66,1021.47,596,27.32,27.34,-84,1
1661351538,2022-08-24 16:32,100.00,949.68,1021.49,596,27.03,27.05,-82,1
1661351598,2022-08-24 16:33,100.00,949.67,1021.48,596,27.07,27.09,-83,1
1661351658,2022-08-24 16:34,100.00,949.59,1021.40,596,26.93,26.95,-84,1
1661351718,2022-08-24 16:35,100.00,949.69,1021.50,596,27.09,27.11,-82,1
1661351778,2022-08-24 16:36,100.00,949.69,1021.50,596,27.03,27.05,-83,1
1661351838,2022-08-24 16:37,100.00,949.65,1021.46,596,27.12,27.14,-83,1
1661351899,2022-08-24 16:38,100.00,949.67,1021.47,596,27.27,27.29,-81,1
1661351959,2022-08-24 16:39,100.00,949.72,1021.53,596,27.28,27.30,-85,1
1661352019,2022-08-24 16:40,100.00,949.57,1021.38,596,27.27,27.29,-84,1
1661352079,2022-08-24 16:41,100.00,949.55,1021.35,596,27.46,27.48,-82,1
1661352139,2022-08-24 16:42,100.00,949.54,1021.35,596,27.34,27.36,-83,1
1661352199,2022-08-24 16:43,100.00,949.54,1021.35,596,27.54,27.56,-83,1
1661352259,2022-08-24 16:44,100.00,949.48,1021.29,596,27.57,27.59,-83,1
1661352319,2022-08-24 16:45,100.00,949.44,1021.25,596,27.57,27.59,-85,1
1661352379,2022-08-24 16:46,100.00,949.40,1021.21,596,27.58,27.60,-82,1
1661352439,2022-08-24 16:47,100.00,949.41,1021.22,596,27.76,27.78,-82,1
1661352499,2022-08-24 16:48,100.00,949.42,1021.23,596,27.86,27.88,-82,1
1661352559,2022-08-24 16:49,100.00,949.36,1021.17,596,28.04,28.06,-82,1
1661352619,2022-08-24 16:50,100.00,949.39,1021.20,596,28.13,28.15,-82,1
1661352679,2022-08-24 16:51,100.00,949.37,1021.18,596,28.28,28.29,-83,1
1661352739,2022-08-24 16:52,100.00,949.37,1021.17,596,28.29,28.30,-84,1
1661352799,2022-08-24 16:53,100.00,949.35,1021.16,596,28.33,28.34,-84,1
1661352859,2022-08-24 16:54,100.00,949.38,1021.19,596,28.46,28.47,-83,1
1661352919,2022-08-24 16:55,100.00,949.37,1021.17,596,28.33,28.34,-83,1
1661352979,2022-08-24 16:56,100.00,949.39,1021.20,596,28.42,28.43,-82,1
1661353039,2022-08-24 16:57,100.00,949.29,1021.09,596,28.11,28.13,-83,1
1661353099,2022-08-24 16:58,100.00,949.36,1021.17,596,28.18,28.20,-82,1
1661353159,2022-08-24 16:59,100.00,949.34,1021.15,596,28.08,28.10,-83,1
1661353219,2022-08-24 17:00,100.00,949.27,1021.08,596,28.11,28.13,-83,1
1661353279,2022-08-24 17:01,100.00,949.27,1021.08,596,28.14,28.16,-83,1
1661353339,2022-08-24 17:02,100.00,949.19,1021.00,596,28.12,28.14,-83,1
1661353399,2022-08-24 17:03,100.00,949.22,1021.03,596,28.22,28.24,-84,1
1661353460,2022-08-24 17:04,100.00,949.20,1021.01,596,28.19,28.21,-84,1
1661353520,2022-08-24 17:05,100.00,949.21,1021.02,596,28.20,28.22,-85,1
1661353580,2022-08-24 17:06,100.00,949.17,1020.98,596,28.26,28.27,-83,1
1661353640,2022-08-24 17:07,100.00,949.18,1020.99,596,28.28,28.29,-82,1
1661353700,2022-08-24 17:08,100.00,949.22,1021.02,596,28.33,28.34,-84,1
1661353760,2022-08-24 17:09,100.00,949.21,1021.02,596,28.41,28.42,-84,1
1661353820,2022-08-24 17:10,100.00,949.17,1020.98,596,28.48,28.49,-82,1
1661353880,2022-08-24 17:11,100.00,949.19,1020.99,596,28.62,28.63,-83,1
1661353940,2022-08-24 17:12,100.00,949.15,1020.96,596,28.73,28.74,-83,1
1661354000,2022-08-24 17:13,100.00,949.15,1020.95,596,28.85,28.86,-82,1
1661354060,2022-08-24 17:14,100.00,949.10,1020.91,596,28.96,28.97,-83,1
1661354120,2022-08-24 17:15,100.00,949.07,1020.88,596,29.10,29.11,-84,1
1661354180,2022-08-24 17:16,100.00,949.08,1020.89,596,29.22,29.23,-84,1
1661354303,2022-08-24 17:18,100.00,949.09,1020.90,596,29.39,29.40,-82,1
1661354363,2022-08-24 17:19,100.00,949.03,1020.84,596,29.53,29.54,-83,1
1661354423,2022-08-24 17:20,100.00,949.06,1020.86,596,29.63,29.64,-83,1
1661354483,2022-08-24 17:21,100.00,949.06,1020.86,596,29.79,29.80,-82,1
1661354543,2022-08-24 17:22,100.00,949.05,1020.86,596,29.87,29.88,-83,1
1661354603,2022-08-24 17:23,100.00,949.16,1020.97,596,29.94,29.95,-84,1
1661354663,2022-08-24 17:24,100.00,949.11,1020.92,596,29.92,29.93,-83,1
1661354723,2022-08-24 17:25,100.00,949.17,1020.98,596,30.00,30.01,-82,1
1661354783,2022-08-24 17:26,100.00,949.18,1020.98,596,30.10,30.11,-82,1
1661354843,2022-08-24 17:27,100.00,949.20,1021.01,596,30.18,30.19,-82,1
1661354903,2022-08-24 17:28,100.00,949.25,1021.06,596,30.23,30.24,-84,1
1661354963,2022-08-24 17:29,100.00,949.30,1021.11,596,30.34,30.35,-84,1
1661355023,2022-08-24 17:30,100.00,949.32,1021.13,596,30.41,30.42,-83,1
1661355083,2022-08-24 17:31,100.00,949.34,1021.15,596,30.38,30.39,-83,1
1661355143,2022-08-24 17:32,100.00,949.39,1021.20,596,30.40,30.41,-84,1
1661355204,2022-08-24 17:33,100.00,949.37,1021.18,596,30.36,30.37,-84,1
1661355264,2022-08-24 17:34,100.00,949.35,1021.16,596,30.42,30.43,-83,1
1661355324,2022-08-24 17:35,100.00,949.38,1021.19,596,30.43,30.44,-85,1
1661355384,2022-08-24 17:36,100.00,949.38,1021.18,596,30.28,30.29,-84,1
1661355444,2022-08-24 17:37,100.00,949.36,1021.17,596,30.40,30.41,-82,1
1661355504,2022-08-24 17:38,100.00,949.35,1021.16,596,30.26,30.27,-83,1
1661355564,2022-08-24 17:39,100.00,949.37,1021.18,596,30.06,30.07,-83,1
1661355624,2022-08-24 17:40,100.00,949.27,1021.07,596,30.00,30.01,-83,1
1661355684,2022-08-24 17:41,100.00,949.26,1021.07,596,29.67,29.68,-84,1
1661355744,2022-08-24 17:42,100.00,949.30,1021.11,596,29.82,29.83,-84,1
1661355804,2022-08-24 17:43,100.00,949.34,1021.15,596,29.60,29.61,-83,1
1661355864,2022-08-24 17:44,100.00,949.36,1021.17,596,29.26,29.27,-83,1
1661355924,2022-08-24 17:45,100.00,949.32,1021.13,596,29.45,29.46,-83,1
1661355984,2022-08-24 17:46,100.00,949.28,1021.09,596,29.47,29.48,-83,1
1661356044,2022-08-24 17:47,100.00,949.35,1021.16,596,29.29,29.30,-83,1
1661356104,2022-08-24 17:48,100.00,949.32,1021.13,596,29.25,29.26,-84,1
1661356164,2022-08-24 17:49,100.00,949.33,1021.14,596,29.12,29.13,-83,1
1661356224,2022-08-24 17:50,100.00,949.39,1021.19,596,29.12,29.13,-82,1
1661356284,2022-08-24 17:51,100.00,949.45,1021.26,596,28.87,28.88,-83,1
1661356344,2022-08-24 17:52,100.00,949.41,1021.22,596,28.69,28.70,-82,1
1661356404,2022-08-24 17:53,100.00,949.43,1021.24,596,28.50,28.51,-83,1
1661356464,2022-08-24 17:54,100.00,949.55,1021.36,596,28.29,28.30,-82,1
1661356524,2022-08-24 17:55,100.00,949.51,1021.32,596,28.29,28.30,-84,1
1661356584,2022-08-24 17:56,100.00,949.55,1021.36,596,28.15,28.17,-83,1
1661356644,2022-08-24 17:57,100.00,949.51,1021.32,596,27.92,27.94,-82,1
1661356704,2022-08-24 17:58,100.00,949.56,1021.36,596,27.78,27.80,-83,1
1661356765,2022-08-24 17:59,100.00,949.56,1021.37,596,27.79,27.81,-84,1
1661356825,2022-08-24 18:00,100.00,949.63,1021.44,596,27.80,27.82,-82,1
1661356885,2022-08-24 18:01,100.00,949.70,1021.51,596,27.66,27.68,-82,1
1661356945,2022-08-24 18:02,100.00,949.61,1021.41,596,27.63,27.65,-82,1
1661357005,2022-08-24 18:03,100.00,949.57,1021.38,596,27.55,27.57,-82,1
1661357065,2022-08-24 18:04,100.00,949.61,1021.42,596,27.40,27.42,-83,1
1661357125,2022-08-24 18:05,100.00,949.55,1021.36,596,27.31,27.33,-83,1
1661357185,2022-08-24 18:06,100.00,949.50,1021.30,596,27.25,27.27,-83,1
1661357245,2022-08-24 18:07,100.00,949.50,1021.30,596,27.26,27.28,-82,1
1661357305,2022-08-24 18:08,100.00,949.47,1021.27,596,27.25,27.27,-82,1
1661357365,2022-08-24 18:09,100.00,949.49,1021.30,596,27.23,27.25,-83,1
1661357425,2022-08-24 18:10,100.00,949.50,1021.30,596,27.15,27.17,-83,1
1661357485,2022-08-24 18:11,100.00,949.52,1021.33,596,27.08,27.10,-83,1
1661357545,2022-08-24 18:12,100.00,949.52,1021.32,596,27.06,27.08,-83,1
1661357605,2022-08-24 18:13,100.00,949.57,1021.38,596,27.05,27.07,-84,1
1661357665,2022-08-24 18:14,100.00,949.57,1021.38,596,26.98,27.00,-82,1
1661357725,2022-08-24 18:15,100.00,949.63,1021.44,596,26.89,26.91,-84,1
1661357785,2022-08-24 18:16,100.00,949.66,1021.47,596,26.87,26.89,-81,1
1661357845,2022-08-24 18:17,100.00,949.65,1021.46,596,26.81,26.83,-83,1
1661357905,2022-08-24 18:18,100.00,949.71,1021.52,596,26.81,26.83,-83,1
1661357965,2022-08-24 18:19,100.00,949.79,1021.60,596,26.68,26.70,-81,1
1661358025,2022-08-24 18:20,100.00,949.74,1021.55,596,26.60,26.62,-84,1
1661358085,2022-08-24 18:21,100.00,949.87,1021.68,596,26.73,26.75,-82,1
1661358145,2022-08-24 18:22,100.00,949.88,1021.69,596,26.72,26.74,-84,1
1661358205,2022-08-24 18:23,100.00,949.91,1021.72,596,26.75,26.77,-84,1
1661358266,2022-08-24 18:24,100.00,949.72,1021.53,596,26.62,26.64,-83,1
1661358326,2022-08-24 18:25,100.00,949.95,1021.76,596,26.72,26.74,-83,1
1661358386,2022-08-24 18:26,100.00,949.93,1021.74,596,26.67,26.69,-84,1
1661358446,2022-08-24 18:27,100.00,949.86,1021.67,596,26.63,26.65,-84,1
1661358506,2022-08-24 18:28,100.00,949.93,1021.74,596,26.58,26.60,-83,1
1661358566,2022-08-24 18:29,100.00,949.90,1021.71,596,26.71,26.73,-83,1
1661358626,2022-08-24 18:30,100.00,949.86,1021.67,596,26.70,26.72,-83,1
1661358686,2022-08-24 18:31,100.00,949.89,1021.70,596,26.82,26.84,-84,1
1661358746,2022-08-24 18:32,100.00,949.87,1021.68,596,26.82,26.84,-84,1
1661358806,2022-08-24 18:33,100.00,949.82,1021.62,596,26.83,26.85,-85,1
1661358866,2022-08-24 18:34,100.00,949.80,1021.61,596,26.88,26.90,-82,1
1661358926,2022-08-24 18:35,100.00,949.86,1021.67,596,26.69,26.71,-83,1
1661358986,2022-08-24 18:36,100.00,949.83,1021.64,596,26.64,26.66,-84,1
1661359046,2022-08-24 18:37,100.00,949.81,1021.62,596,26.72,26.74,-84,1
1661359106,2022-08-24 18:38,100.00,949.76,1021.57,596,26.69,26.71,-83,1
1661359166,2022-08-24 18:39,100.00,949.85,1021.65,596,26.74,26.76,-85,1
1661359226,2022-08-24 18:40,100.00,949.87,1021.68,596,26.74,26.76,-82,1
1661359286,2022-08-24 18:41,100.00,949.83,1021.64,596,26.60,26.62,-83,1
1661359346,2022-08-24 18:42,100.00,949.93,1021.73,596,26.70,26.72,-83,1
1661359406,2022-08-24 18:43,100.00,949.94,1021.75,596,26.69,26.71,-82,1
1661359466,2022-08-24 18:44,100.00,950.03,1021.84,596,26.83,26.85,-82,1
1661359526,2022-08-24 18:45,100.00,950.11,1021.92,596,26.94,26.96,-83,1
1661359586,2022-08-24 18:46,100.00,950.14,1021.95,596,26.91,26.93,-81,1
1661359646,2022-08-24 18:47,100.00,950.10,1021.90,596,26.88,26.90,-82,1
1661359706,2022-08-24 18:48,100.00,950.09,1021.90,596,26.90,26.92,-81,1
1661359766,2022-08-24 18:49,100.00,950.09,1021.89,596,26.69,26.71,-83,1
1661359826,2022-08-24 18:50,100.00,950.14,1021.95,596,26.69,26.71,-84,1
1661359887,2022-08-24 18:51,100.00,950.12,1021.93,596,26.62,26.64,-82,1
1661359947,2022-08-24 18:52,100.00,950.14,1021.95,596,26.66,26.68,-83,1
1661360007,2022-08-24 18:53,100.00,950.01,1021.82,596,26.57,26.59,-85,1
1661360067,2022-08-24 18:54,100.00,949.97,1021.78,596,25.99,26.01,-84,1
1661360127,2022-08-24 18:55,100.00,950.05,1021.86,596,25.51,25.53,-83,1
1661360187,2022-08-24 18:56,100.00,949.97,1021.78,596,25.35,25.37,-84,1
1661360247,2022-08-24 18:57,100.00,949.83,1021.64,596,25.24,25.26,-85,1
1661360307,2022-08-24 18:58,100.00,949.85,1021.66,596,25.01,25.03,-83,1
1661360367,2022-08-24 18:59,100.00,949.87,1021.68,596,24.83,24.85,-83,1
1661360427,2022-08-24 19:00,100.00,950.04,1021.85,596,24.63,24.65,-84,1
1661360487,2022-08-24 19:01,100.00,949.92,1021.73,596,24.62,24.64,-83,1
1661360547,2022-08-24 19:02,100.00,950.08,1021.89,596,24.41,24.43,-83,1
1661360607,2022-08-24 19:03,100.00,950.00,1021.81,596,24.51,24.53,-81,1
1661360667,2022-08-24 19:04,100.00,949.98,1021.78,596,24.55,24.57,-84,1
1661360727,2022-08-24 19:05,100.00,950.02,1021.82,596,24.56,24.58,-84,1
1661360787,2022-08-24 19:06,100.00,950.04,1021.85,596,24.56,24.58,-84,1
1661360847,2022-08-24 19:07,100.00,950.05,1021.85,596,24.56,24.58,-82,1
1661360907,2022-08-24 19:08,100.00,950.01,1021.81,596,24.55,24.57,-84,1
1661360967,2022-08-24 19:09,100.00,949.96,1021.77,596,24.53,24.55,-84,1
1661361027,2022-08-24 19:10,100.00,949.96,1021.77,596,24.47,24.49,-84,1
1661361087,2022-08-24 19:11,100.00,950.01,1021.81,596,24.44,24.46,-83,1
1661361147,2022-08-24 19:12,100.00,950.06,1021.86,596,24.44,24.46,-83,1
1661361207,2022-08-24 19:13,100.00,950.09,1021.90,596,24.43,24.45,-83,1
1661361267,2022-08-24 19:14,100.00,950.11,1021.92,596,24.39,24.41,-83,1
1661361327,2022-08-24 19:15,100.00,950.15,1021.96,596,24.37,24.39,-82,1
1661361387,2022-08-24 19:16,100.00,950.13,1021.94,596,24.35,24.37,-83,1
1661361447,2022-08-24 19:17,100.00,950.16,1021.97,596,24.28,24.30,-84,1
1661361508,2022-08-24 19:18,100.00,950.15,1021.95,596,24.24,24.26,-83,1
1661361568,2022-08-24 19:19,100.00,950.15,1021.96,596,24.23,24.25,-82,1
1661361628,2022-08-24 19:20,100.00,950.24,1022.05,596,24.00,24.02,-81,1
1661361688,2022-08-24 19:21,100.00,950.15,1021.96,596,24.03,24.05,-83,1
1661361748,2022-08-24 19:22,100.00,950.14,1021.94,596,23.98,24.00,-83,1
1661361808,2022-08-24 19:23,100.00,950.17,1021.98,596,23.96,23.98,-82,1
1661361868,2022-08-24 19:24,100.00,950.14,1021.95,596,23.98,24.00,-84,1
1661361928,2022-08-24 19:25,100.00,950.14,1021.95,596,23.97,23.99,-83,1
1661361988,2022-08-24 19:26,100.00,950.15,1021.96,596,23.97,23.99,-84,1
1661362048,2022-08-24 19:27,100.00,950.13,1021.94,596,23.97,23.99,-83,1
1661362108,2022-08-24 19:28,100.00,950.11,1021.92,596,23.96,23.98,-84,1
1661362168,2022-08-24 19:29,100.00,950.11,1021.91,596,23.93,23.95,-83,1
1661362228,2022-08-24 19:30,100.00,950.15,1021.96,596,23.93,23.95,-81,1
1661362288,2022-08-24 19:31,100.00,950.17,1021.97,596,23.91,23.93,-84,1
1661362348,2022-08-24 19:32,100.00,950.20,1022.01,596,23.87,23.89,-83,1
1661362408,2022-08-24 19:33,100.00,950.20,1022.01,596,23.84,23.86,-83,1
1661362468,2022-08-24 19:34,100.00,950.22,1022.03,596,23.79,23.81,-83,1
1661362528,2022-08-24 19:35,100.00,950.26,1022.07,596,23.77,23.79,-84,1
1661362588,2022-08-24 19:36,100.00,950.25,1022.06,596,23.70,23.72,-84,1
1661362648,2022-08-24 19:37,100.00,950.28,1022.08,596,23.58,23.60,-83,1
1661362708,2022-08-24 19:38,100.00,950.29,1022.10,596,23.59,23.61,-84,1
1661362768,2022-08-24 19:39,100.00,950.30,1022.10,596,23.56,23.58,-83,1
1661362828,2022-08-24 19:40,100.00,950.31,1022.11,596,23.55,23.57,-83,1
1661362888,2022-08-24 19:41,100.00,950.32,1022.13,596,23.53,23.55,-83,1
1661362948,2022-08-24 19:42,100.00,950.32,1022.13,596,23.51,23.53,-83,1
1661363008,2022-08-24 19:43,100.00,950.36,1022.17,596,23.51,23.53,-82,1
1661363068,2022-08-24 19:44,100.00,950.34,1022.15,596,23.49,23.51,-83,1
1661363129,2022-08-24 19:45,100.00,950.36,1022.17,596,23.41,23.43,-85,1
1661363189,2022-08-24 19:46,100.00,950.38,1022.19,596,23.40,23.42,-85,1
1661363249,2022-08-24 19:47,100.00,950.38,1022.19,596,23.38,23.40,-83,1
1661363309,2022-08-24 19:48,100.00,950.40,1022.21,596,23.35,23.37,-83,1
1661363369,2022-08-24 19:49,100.00,950.41,1022.22,596,23.32,23.34,-83,1
1661363429,2022-08-24 19:50,100.00,950.40,1022.21,596,23.33,23.35,-85,1
1661363489,2022-08-24 19:51,100.00,950.42,1022.22,596,23.25,23.27,-83,1
1661363549,2022-08-24 19:52,100.00,950.47,1022.27,596,23.15,23.17,-82,1
1661363609,2022-08-24 19:53,100.00,950.43,1022.24,596,23.18,23.20,-83,1
1661363669,2022-08-24 19:54,100.00,950.42,1022.23,596,23.17,23.19,-85,1
1661363729,2022-08-24 19:55,100.00,950.40,1022.21,596,23.18,23.20,-83,1
1661363789,2022-08-24 19:56,100.00,950.40,1022.21,596,23.17,23.19,-83,1
1661363849,2022-08-24 19:57,100.00,950.28,1022.09,596,23.16,23.18,-82,1
1661363909,2022-08-24 19:58,100.00,950.41,1022.22,596,23.14,23.16,-83,1
1661363969,2022-08-24 19:59,100.00,950.42,1022.23,596,23.15,23.17,-83,1
1661364029,2022-08-24 20:00,100.00,950.42,1022.23,596,23.11,23.13,-82,1
1661364089,2022-08-24 20:01,100.00,950.46,1022.27,596,23.14,23.16,-83,1
1661364149,2022-08-24 20:02,100.00,950.50,1022.31,596,23.12,23.14,-83,1
1661364209,2022-08-24 20:03,100.00,950.49,1022.30,596,23.12,23.14,-84,1
1661364269,2022-08-24 20:04,100.00,950.52,1022.32,596,23.06,23.08,-82,1
1661364329,2022-08-24 20:05,100.00,950.53,1022.34,596,23.04,23.06,-84,1
1661364389,2022-08-24 20:06,100.00,950.52,1022.33,596,23.02,23.04,-83,1
1661364449,2022-08-24 20:07,100.00,950.53,1022.34,596,23.01,23.03,-83,1
1661364509,2022-08-24 20:08,100.00,950.57,1022.38,596,23.00,23.02,-84,1
1661364569,2022-08-24 20:09,100.00,950.55,1022.36,596,22.97,22.99,-83,1
1661364629,2022-08-24 20:10,100.00,950.55,1022.35,596,22.93,22.95,-82,1
1661364689,2022-08-24 20:11,100.00,950.56,1022.37,596,22.86,22.88,-83,1
1661364749,2022-08-24 20:12,100.00,950.55,1022.36,596,22.87,22.89,-82,1
1661364809,2022-08-24 20:13,100.00,950.54,1022.35,596,22.86,22.88,-85,1
1661364870,2022-08-24 20:14,100.00,950.55,1022.35,596,22.85,22.87,-82,1
1661364930,2022-08-24 20:15,100.00,950.54,1022.35,596,22.83,22.85,-82,1
1661364990,2022-08-24 20:16,100.00,950.51,1022.32,596,22.80,22.82,-83,1
1661365050,2022-08-24 20:17,100.00,950.51,1022.32,596,22.81,22.83,-84,1
1661365110,2022-08-24 20:18,100.00,950.50,1022.31,596,22.81,22.83,-83,1
1661365170,2022-08-24 20:19,100.00,950.49,1022.30,596,22.81,22.83,-83,1
1661365230,2022-08-24 20:20,100.00,950.50,1022.31,596,22.79,22.81,-84,1
1661365290,2022-08-24 20:21,100.00,950.47,1022.28,596,22.68,22.70,-82,1
1661365350,2022-08-24 20:22,100.00,950.46,1022.27,596,22.62,22.64,-83,1
1661365410,2022-08-24 20:23,100.00,950.47,1022.28,596,22.64,22.66,-82,1
1661365470,2022-08-24 20:24,100.00,950.48,1022.28,596,22.60,22.62,-84,1
1661365530,2022-08-24 20:25,100.00,950.44,1022.25,596,22.50,22.52,-84,1
1661365590,2022-08-24 20:26,100.00,950.46,1022.26,596,22.48,22.50,-83,1
1661365650,2022-08-24 20:27,100.00,950.47,1022.28,596,22.48,22.50,-82,1
1661365710,2022-08-24 20:28,100.00,950.48,1022.29,596,22.46,22.48,-84,1
1661365770,2022-08-24 20:29,100.00,950.49,1022.30,596,22.48,22.50,-83,1
1661365830,2022-08-24 20:30,100.00,950.45,1022.26,596,22.48,22.50,-84,1
1661365890,2022-08-24 20:31,100.00,950.49,1022.30,596,22.48,22.50,-83,1
1661365950,2022-08-24 20:32,100.00,950.51,1022.31,596,22.49,22.51,-83,1
1661366010,2022-08-24 20:33,100.00,950.50,1022.31,596,22.50,22.52,-81,1
1661366070,2022-08-24 20:34,100.00,950.52,1022.33,596,22.50,22.52,-82,1
1661366130,2022-08-24 20:35,100.00,950.53,1022.34,596,22.48,22.50,-83,1
1661366190,2022-08-24 20:36,100.00,950.55,1022.36,596,22.47,22.49,-82,1
1661366250,2022-08-24 20:37,100.00,950.56,1022.37,596,22.47,22.49,-82,1
1661366310,2022-08-24 20:38,100.00,950.51,1022.32,596,22.36,22.38,-83,1
1661366370,2022-08-24 20:39,100.00,950.51,1022.31,596,22.38,22.40,-83,1
1661366430,2022-08-24 20:40,100.00,950.48,1022.29,596,22.37,22.39,-83,1
1661366491,2022-08-24 20:41,100.00,950.49,1022.30,596,22.37,22.39,-82,1
1661366551,2022-08-24 20:42,100.00,950.48,1022.29,596,22.36,22.38,-82,1
1661366611,2022-08-24 20:43,100.00,950.46,1022.27,596,22.37,22.39,-85,1
1661366671,2022-08-24 20:44,100.00,950.47,1022.28,596,22.36,22.38,-84,1
1661366731,2022-08-24 20:45,100.00,950.47,1022.27,596,22.30,22.32,-83,1
1661366791,2022-08-24 20:46,100.00,950.51,1022.31,596,22.30,22.32,-84,1
1661366851,2022-08-24 20:47,100.00,950.49,1022.30,596,22.29,22.31,-82,1
1661366911,2022-08-24 20:48,100.00,950.54,1022.35,596,22.20,22.22,-83,1
1661366971,2022-08-24 20:49,100.00,950.48,1022.29,596,22.26,22.28,-83,1
1661367031,2022-08-24 20:50,100.00,950.52,1022.32,596,22.25,22.27,-84,1
1661367091,2022-08-24 20:51,100.00,950.50,1022.31,596,22.25,22.27,-82,1
1661367151,2022-08-24 20:52,100.00,950.48,1022.29,596,22.23,22.25,-83,1
1661367211,2022-08-24 20:53,100.00,950.48,1022.29,596,22.21,22.23,-84,1
1661367271,2022-08-24 20:54,100.00,950.49,1022.29,596,22.14,22.16,-83,1
1661367331,2022-08-24 20:55,100.00,950.46,1022.27,596,22.02,22.04,-84,1
1661367391,2022-08-24 20:56,100.00,950.46,1022.26,596,22.04,22.06,-84,1
1661367451,2022-08-24 20:57,100.00,950.49,1022.30,596,22.02,22.04,-82,1
1661367511,2022-08-24 20:58,100.00,950.52,1022.33,596,21.99,22.01,-83,1
1661367571,2022-08-24 20:59,100.00,950.48,1022.28,596,21.93,21.95,-83,1
1661367631,2022-08-24 21:00,100.00,950.50,1022.31,596,21.94,21.96,-83,1
1661367691,2022-08-24 21:01,100.00,950.52,1022.33,596,21.88,21.90,-83,1
1661367751,2022-08-24 21:02,100.00,950.54,1022.35,596,21.88,21.90,-84,1
1661367811,2022-08-24 21:03,100.00,950.53,1022.34,596,21.86,21.88,-84,1
1661367871,2022-08-24 21:04,100.00,950.57,1022.38,596,21.80,21.82,-85,1
1661367931,2022-08-24 21:05,100.00,950.52,1022.33,596,21.83,21.85,-85,1
1661367991,2022-08-24 21:06,100.00,950.53,1022.34,596,21.82,21.84,-84,1
1661368051,2022-08-24 21:07,100.00,950.51,1022.32,596,21.79,21.81,-84,1
1661368112,2022-08-24 21:08,100.00,950.51,1022.32,596,21.77,21.79,-85,1
1661368172,2022-08-24 21:09,100.00,950.47,1022.28,596,21.71,21.73,-84,1
1661368232,2022-08-24 21:10,100.00,950.49,1022.30,596,21.67,21.69,-83,1
1661368292,2022-08-24 21:11,100.00,950.51,1022.32,596,21.64,21.66,-85,1
1661368352,2022-08-24 21:12,100.00,950.49,1022.30,596,21.61,21.63,-82,1
1661368412,2022-08-24 21:13,100.00,950.49,1022.30,596,21.60,21.62,-83,1
1661368472,2022-08-24 21:14,100.00,950.49,1022.30,596,21.58,21.60,-82,1
1661368532,2022-08-24 21:15,100.00,950.47,1022.28,596,21.58,21.60,-85,1
1661368592,2022-08-24 21:16,100.00,950.49,1022.29,596,21.57,21.59,-83,1
1661368652,2022-08-24 21:17,100.00,950.48,1022.29,596,21.57,21.59,-83,1
1661368712,2022-08-24 21:18,100.00,950.48,1022.29,596,21.60,21.62,-83,1
1661368772,2022-08-24 21:19,100.00,950.46,1022.27,596,21.63,21.65,-85,1
1661368832,2022-08-24 21:20,100.00,950.44,1022.25,596,21.65,21.67,-83,1
1661368892,2022-08-24 21:21,100.00,950.46,1022.27,596,21.65,21.67,-84,1
1661368952,2022-08-24 21:22,100.00,950.47,1022.27,596,21.63,21.65,-84,1
1661369012,2022-08-24 21:23,100.00,950.45,1022.25,596,21.63,21.65,-83,1
1661369072,2022-08-24 21:24,100.00,950.45,1022.26,596,21.61,21.63,-84,1
1661369132,2022-08-24 21:25,100.00,950.45,1022.26,596,21.60,21.62,-84,1
1661369192,2022-08-24 21:26,100.00,950.44,1022.25,596,21.59,21.61,-82,1
1661369252,2022-08-24 21:27,100.00,950.44,1022.25,596,21.57,21.59,-81,1
1661369312,2022-08-24 21:28,100.00,950.45,1022.26,596,21.54,21.56,-82,1
1661369372,2022-08-24 21:29,100.00,950.41,1022.21,596,21.52,21.54,-82,1
1661369432,2022-08-24 21:30,100.00,950.47,1022.28,596,21.51,21.53,-83,1
1661369492,2022-08-24 21:31,100.00,950.46,1022.27,596,21.50,21.52,-83,1
1661369552,2022-08-24 21:32,100.00,950.46,1022.27,596,21.53,21.55,-84,1
1661369612,2022-08-24 21:33,100.00,950.51,1022.31,596,21.54,21.56,-85,1
1661369673,2022-08-24 21:34,100.00,950.54,1022.35,596,21.55,21.57,-83,1
1661369733,2022-08-24 21:35,100.00,950.52,1022.33,596,21.56,21.58,-82,1
1661369793,2022-08-24 21:36,100.00,950.52,1022.33,596,21.57,21.59,-83,1
1661369853,2022-08-24 21:37,100.00,950.56,1022.36,596,21.46,21.48,-83,1
1661369913,2022-08-24 21:38,100.00,950.57,1022.38,596,21.49,21.51,-84,1
1661369973,2022-08-24 21:39,100.00,950.59,1022.39,596,21.55,21.57,-83,1
1661370033,2022-08-24 21:40,100.00,950.59,1022.40,596,21.56,21.58,-82,1
1661370093,2022-08-24 21:41,100.00,950.59,1022.40,596,21.57,21.59,-82,1
1661370153,2022-08-24 21:42,100.00,950.59,1022.40,596,21.57,21.59,-82,1
1661370213,2022-08-24 21:43,100.00,950.58,1022.39,596,21.57,21.59,-84,1
1661370273,2022-08-24 21:44,100.00,950.58,1022.39,596,21.57,21.59,-81,1
1661370333,2022-08-24 21:45,100.00,950.61,1022.42,596,21.56,21.58,-82,1
1661370393,2022-08-24 21:46,100.00,950.60,1022.41,596,21.54,21.56,-84,1
1661370453,2022-08-24 21:47,100.00,950.62,1022.43,596,21.55,21.57,-84,1
1661370513,2022-08-24 21:48,100.00,950.64,1022.45,596,21.54,21.56,-84,1
1661370573,2022-08-24 21:49,100.00,950.68,1022.48,596,21.53,21.55,-83,1
1661370633,2022-08-24 21:50,100.00,950.73,1022.54,596,21.51,21.53,-82,1
1661370693,2022-08-24 21:51,100.00,950.70,1022.51,596,21.50,21.52,-83,1
1661370753,2022-08-24 21:52,100.00,950.70,1022.51,596,21.41,21.43,-83,1
1661370813,2022-08-24 21:53,100.00,950.69,1022.49,596,21.43,21.45,-83,1
1661370873,2022-08-24 21:54,100.00,950.70,1022.50,596,21.46,21.48,-82,1
1661370933,2022-08-24 21:55,100.00,950.74,1022.55,596,21.45,21.47,-83,1
1661370993,2022-08-24 21:56,100.00,950.72,1022.52,596,21.38,21.40,-82,1
1661371053,2022-08-24 21:57,100.00,950.70,1022.51,596,21.43,21.45,-83,1
1661371113,2022-08-24 21:58,100.00,950.72,1022.52,596,21.43,21.45,-83,1
1661371173,2022-08-24 21:59,100.00,950.72,1022.53,596,21.41,21.43,-83,1
1661371233,2022-08-24 22:00,100.00,950.71,1022.52,596,21.44,21.46,-84,1
1661371293,2022-08-24 22:01,100.00,950.70,1022.51,596,21.47,21.49,-82,1
1661371354,2022-08-24 22:02,100.00,950.71,1022.52,596,21.46,21.48,-84,1
1661371414,2022-08-24 22:03,100.00,950.67,1022.48,596,21.43,21.45,-83,1
1661371474,2022-08-24 22:04,100.00,950.69,1022.50,596,21.47,21.49,-84,1
1661371534,2022-08-24 22:05,100.00,950.70,1022.51,596,21.47,21.49,-86,1
1661371594,2022-08-24 22:06,100.00,950.71,1022.52,596,21.39,21.41,-82,1
1661371654,2022-08-24 22:07,100.00,950.71,1022.52,596,21.38,21.40,-84,1
1661371714,2022-08-24 22:08,100.00,950.67,1022.48,596,21.46,21.48,-86,1
1661371774,2022-08-24 22:09,100.00,950.69,1022.49,596,21.47,21.49,-82,1
1661371834,2022-08-24 22:10,100.00,950.68,1022.48,596,21.43,21.45,-82,1
1661371894,2022-08-24 22:11,100.00,950.68,1022.49,596,21.38,21.40,-83,1
1661371954,2022-08-24 22:12,100.00,950.68,1022.49,596,21.45,21.47,-83,1
1661372014,2022-08-24 22:13,100.00,950.69,1022.50,596,21.41,21.43,-84,1
1661372074,2022-08-24 22:14,100.00,950.70,1022.50,596,21.42,21.44,-83,1
1661372134,2022-08-24 22:15,100.00,950.71,1022.51,596,21.42,21.44,-82,1
1661372194,2022-08-24 22:16,100.00,950.73,1022.54,596,21.41,21.43,-84,1
1661372254,2022-08-24 22:17,100.00,950.72,1022.53,596,21.35,21.37,-84,1
1661372314,2022-08-24 22:18,100.00,950.75,1022.56,596,21.36,21.38,-83,1
1661372374,2022-08-24 22:19,100.00,950.74,1022.54,596,21.31,21.33,-82,1
1661372434,2022-08-24 22:20,100.00,950.73,1022.54,596,21.34,21.36,-84,1
1661372494,2022-08-24 22:21,100.00,950.73,1022.54,596,21.31,21.33,-83,1
1661372554,2022-08-24 22:22,100.00,950.78,1022.59,596,21.29,21.31,-83,1
1661372614,2022-08-24 22:23,100.00,950.77,1022.58,596,21.32,21.34,-82,1
1661372674,2022-08-24 22:24,100.00,950.81,1022.61,596,21.26,21.28,-84,1
1661372734,2022-08-24 22:25,100.00,950.76,1022.57,596,21.30,21.32,-83,1
1661372794,2022-08-24 22:26,100.00,950.75,1022.55,596,21.31,21.33,-84,1
1661372854,2022-08-24 22:27,100.00,950.75,1022.56,596,21.26,21.28,-84,1
1661372915,2022-08-24 22:28,100.00,950.79,1022.59,596,21.26,21.28,-85,1
1661372975,2022-08-24 22:29,100.00,950.80,1022.61,596,21.24,21.26,-84,1
1661373035,2022-08-24 22:30,100.00,950.80,1022.60,596,21.26,21.28,-83,1
1661373095,2022-08-24 22:31,100.00,950.75,1022.55,596,21.27,21.29,-82,1
1661373155,2022-08-24 22:32,100.00,950.83,1022.63,596,21.26,21.28,-85,1
1661373215,2022-08-24 22:33,100.00,950.80,1022.61,596,21.28,21.30,-83,1
1661373275,2022-08-24 22:34,100.00,950.84,1022.64,596,21.26,21.28,-85,1
1661373335,2022-08-24 22:35,100.00,950.79,1022.60,596,21.28,21.30,-81,1
1661373395,2022-08-24 22:36,100.00,950.82,1022.63,596,21.27,21.29,-83,1
1661373455,2022-08-24 22:37,100.00,950.85,1022.66,596,21.26,21.28,-83,1
1661373515,2022-08-24 22:38,100.00,950.83,1022.64,596,21.26,21.28,-83,1
1661373575,2022-08-24 22:39,100.00,950.82,1022.63,596,21.26,21.28,-84,1
1661373635,2022-08-24 22:40,100.00,950.84,1022.65,596,21.29,21.31,-85,1
1661373695,2022-08-24 22:41,100.00,950.80,1022.61,596,21.25,21.27,-84,1
1661373755,2022-08-24 22:42,100.00,950.82,1022.62,596,21.24,21.26,-83,1
1661373815,2022-08-24 22:43,100.00,950.84,1022.65,596,21.21,21.23,-82,1
1661373875,2022-08-24 22:44,100.00,950.80,1022.61,596,21.10,21.12,-84,1
1661373935,2022-08-24 22:45,100.00,950.77,1022.58,596,21.09,21.11,-83,1
1661373995,2022-08-24 22:46,100.00,950.78,1022.59,596,21.04,21.06,-84,1
1661374055,2022-08-24 22:47,100.00,950.81,1022.62,596,21.01,21.03,-84,1
1661374115,2022-08-24 22:48,100.00,950.84,1022.65,596,21.00,21.02,-84,1
1661374175,2022-08-24 22:49,100.00,950.85,1022.66,596,21.01,21.03,-83,1
1661374235,2022-08-24 22:50,100.00,950.87,1022.67,596,20.93,20.95,-83,1
1661374295,2022-08-24 22:51,100.00,950.80,1022.61,596,20.91,20.93,-82,1
1661374355,2022-08-24 22:52,100.00,950.86,1022.66,596,20.90,20.92,-84,1
1661374415,2022-08-24 22:53,100.00,950.84,1022.65,596,20.95,20.97,-85,1
1661374475,2022-08-24 22:54,100.00,950.84,1022.64,596,20.96,20.98,-84,1
1661374535,2022-08-24 22:55,100.00,950.84,1022.65,596,20.97,20.99,-84,1
1661374596,2022-08-24 22:56,100.00,950.81,1022.62,596,20.90,20.92,-82,1
1661374656,2022-08-24 22:57,100.00,950.82,1022.63,596,20.90,20.92,-84,1
1661374716,2022-08-24 22:58,100.00,950.83,1022.63,596,20.84,20.86,-84,1
1661374776,2022-08-24 22:59,100.00,950.84,1022.64,596,20.88,20.90,-85,1
1661374836,2022-08-24 23:00,100.00,950.86,1022.66,596,20.87,20.89,-83,1
1661374896,2022-08-24 23:01,100.00,950.86,1022.67,596,20.90,20.92,-85,1
1661374956,2022-08-24 23:02,100.00,950.88,1022.68,596,20.87,20.89,-82,1
1661375016,2022-08-24 23:03,100.00,950.88,1022.69,596,20.87,20.89,-83,1
1661375076,2022-08-24 23:04,100.00,950.88,1022.68,596,20.87,20.89,-84,1
1661375136,2022-08-24 23:05,100.00,950.86,1022.67,596,20.89,20.91,-83,1
1661375196,2022-08-24 23:06,100.00,950.89,1022.70,596,20.90,20.92,-81,1
1661375256,2022-08-24 23:07,100.00,950.87,1022.67,596,20.90,20.92,-82,1
1661375316,2022-08-24 23:08,100.00,950.89,1022.70,596,20.90,20.92,-85,1
1661375376,2022-08-24 23:09,100.00,950.86,1022.67,596,20.91,20.93,-84,1
1661375436,2022-08-24 23:10,100.00,950.84,1022.65,596,20.91,20.93,-84,1
1661375496,2022-08-24 23:11,100.00,950.84,1022.65,596,20.92,20.94,-84,1
1661375556,2022-08-24 23:12,100.00,950.86,1022.67,596,20.91,20.93,-84,1
1661375616,2022-08-24 23:13,100.00,950.83,1022.64,596,20.92,20.94,-87,1
1661375676,2022-08-24 23:14,100.00,950.85,1022.66,596,20.92,20.94,-84,1
1661375736,2022-08-24 23:15,100.00,950.85,1022.66,596,20.90,20.92,-83,1
1661375796,2022-08-24 23:16,100.00,950.85,1022.66,596,20.91,20.93,-82,1
1661375856,2022-08-24 23:17,100.00,950.85,1022.66,596,20.92,20.94,-83,1
1661375916,2022-08-24 23:18,100.00,950.84,1022.65,596,20.92,20.94,-83,1
1661375976,2022-08-24 23:19,100.00,950.82,1022.63,596,20.92,20.94,-83,1
1661376036,2022-08-24 23:20,100.00,950.81,1022.62,596,20.90,20.92,-83,1
1661376097,2022-08-24 23:21,100.00,950.85,1022.66,596,20.87,20.89,-82,1
1661376157,2022-08-24 23:22,100.00,950.83,1022.64,596,20.83,20.85,-82,1
1661376217,2022-08-24 23:23,100.00,950.85,1022.65,596,20.83,20.85,-82,1
1661376277,2022-08-24 23:24,100.00,950.85,1022.66,596,20.82,20.84,-82,1
1661376337,2022-08-24 23:25,100.00,950.82,1022.63,596,20.80,20.82,-82,1
1661376397,2022-08-24 23:26,100.00,950.81,1022.62,596,20.74,20.76,-84,1
1661376457,2022-08-24 23:27,100.00,950.87,1022.67,596,20.71,20.73,-84,1
1661376517,2022-08-24 23:28,100.00,950.85,1022.66,596,20.70,20.72,-83,1
1661376577,2022-08-24 23:29,100.00,950.82,1022.63,596,20.69,20.71,-84,1
1661376637,2022-08-24 23:30,100.00,950.80,1022.61,596,20.66,20.68,-84,1
1661376697,2022-08-24 23:31,100.00,950.85,1022.66,596,20.67,20.69,-84,1
1661376757,2022-08-24 23:32,100.00,950.86,1022.67,596,20.65,20.67,-83,1
1661376817,2022-08-24 23:33,100.00,950.85,1022.65,596,20.63,20.65,-84,1
1661376877,2022-08-24 23:34,100.00,950.88,1022.69,596,20.55,20.57,-83,1
1661376937,2022-08-24 23:35,100.00,950.89,1022.70,596,20.53,20.55,-83,1
1661376997,2022-08-24 23:36,100.00,950.85,1022.66,596,20.55,20.57,-83,1
1661377057,2022-08-24 23:37,100.00,950.87,1022.68,596,20.49,20.51,-84,1
1661377117,2022-08-24 23:38,100.00,950.88,1022.69,596,20.48,20.50,-83,1
1661377177,2022-08-24 23:39,100.00,950.84,1022.65,596,20.48,20.50,-83,1
1661377237,2022-08-24 23:40,100.00,950.84,1022.64,596,20.44,20.46,-84,1
1661377297,2022-08-24 23:41,100.00,950.84,1022.64,596,20.45,20.47,-84,1
1661377357,2022-08-24 23:42,100.00,950.85,1022.66,596,20.43,20.45,-85,1
1661377417,2022-08-24 23:43,100.00,950.86,1022.67,596,20.44,20.46,-84,1
1661377477,2022-08-24 23:44,100.00,950.84,1022.65,596,20.42,20.44,-84,1
1661377537,2022-08-24 23:45,100.00,950.79,1022.60,596,20.43,20.45,-84,1
1661377597,2022-08-24 23:46,100.00,950.79,1022.59,596,20.42,20.44,-84,1
1661377657,2022-08-24 23:47,100.00,950.79,1022.60,596,20.43,20.45,-84,1
1661377717,2022-08-24 23:48,100.00,950.79,1022.60,596,20.43,20.45,-86,1
1661377778,2022-08-24 23:49,100.00,950.76,1022.57,596,20.40,20.42,-84,1
1661377838,2022-08-24 23:50,100.00,950.81,1022.62,596,20.41,20.43,-83,1
1661377898,2022-08-24 23:51,100.00,950.77,1022.58,596,20.41,20.43,-83,1
1661377958,2022-08-24 23:52,100.00,950.76,1022.57,596,20.41,20.43,-83,1
1661378018,2022-08-24 23:53,100.00,950.78,1022.59,596,20.39,20.41,-82,1
1661378078,2022-08-24 23:54,100.00,950.76,1022.57,596,20.39,20.41,-83,1
1661378138,2022-08-24 23:55,100.00,950.75,1022.56,596,20.38,20.40,-83,1
1661378198,2022-08-24 23:56,100.00,950.74,1022.55,596,20.36,20.38,-83,1
1661378258,2022-08-24 23:57,100.00,950.75,1022.55,596,20.32,20.34,-83,1
1661378318,2022-08-24 23:58,100.00,950.73,1022.53,596,20.34,20.36,-83,1
1661378378,2022-08-24 23:59,100.00,950.71,1022.52,596,20.34,20.36,-84,1