1661378438,2022-08-25 00:00,100.00,950.73,1022.53,596,20.33,20.35,-83,1
1661378498,2022-08-25 00:01,100.00,950.75,1022.56,596,20.31,20.33,-83,1
1661378558,2022-08-25 00:02,100.00,950.73,1022.54,596,20.28,20.30,-84,1
1661378618,2022-08-25 00:03,100.00,950.73,1022.54,596,20.27,20.29,-84,1
1661378678,2022-08-25 00:04,100.00,950.74,1022.54,596,20.26,20.28,-84,1
1661378738,2022-08-25 00:05,100.00,950.70,1022.50,596,20.26,20.28,-82,1
1661378798,2022-08-25 00:06,100.00,950.73,1022.54,596,20.23,20.25,-83,1
1661378858,2022-08-25 00:07,100.00,950.69,1022.49,596,20.21,20.23,-83,1
1661378918,2022-08-25 00:08,100.00,950.70,1022.51,596,20.21,20.23,-83,1
1661378978,2022-08-25 00:09,100.00,950.65,1022.45,596,20.20,20.22,-82,1
1661379038,2022-08-25 00:10,100.00,950.67,1022.48,596,20.17,20.19,-81,1
1661379098,2022-08-25 00:11,100.00,950.70,1022.50,596,20.17,20.19,-83,1
1661379158,2022-08-25 00:12,100.00,950.65,1022.45,596,20.06,20.08,-83,1
1661379218,2022-08-25 00:13,100.00,950.67,1022.48,596,20.05,20.07,-83,1
1661379278,2022-08-25 00:14,100.00,950.66,1022.47,596,20.05,20.07,-84,1
1661379338,2022-08-25 00:15,100.00,950.67,1022.48,596,20.08,20.10,-85,1
1661379399,2022-08-25 00:16,100.00,950.65,1022.46,596,20.06,20.08,-84,1
1661379459,2022-08-25 00:17,100.00,950.68,1022.49,596,20.06,20.08,-81,1
1661379519,2022-08-25 00:18,100.00,950.67,1022.48,596,20.06,20.08,-82,1
1661379579,2022-08-25 00:19,100.00,950.63,1022.44,596,19.99,20.01,-84,1
1661379639,2022-08-25 00:20,100.00,950.63,1022.44,596,20.02,20.04,-83,1
1661379699,2022-08-25 00:21,100.00,950.60,1022.40,596,19.98,20.00,-83,1
1661379759,2022-08-25 00:22,100.00,950.61,1022.42,596,19.98,20.00,-83,1
1661379819,2022-08-25 00:23,100.00,950.57,1022.38,596,19.97,19.99,-84,1
1661379879,2022-08-25 00:24,100.00,950.59,1022.40,596,20.00,20.02,-84,1
1661379939,2022-08-25 00:25,100.00,950.60,1022.41,596,19.98,20.00,-82,1
1661379999,2022-08-25 00:26,100.00,950.59,1022.39,596,19.97,19.99,-83,1
1661380059,2022-08-25 00:27,100.00,950.59,1022.40,596,19.94,19.96,-83,1
1661380119,2022-08-25 00:28,100.00,950.60,1022.41,596,19.91,19.93,-83,1
1661380179,2022-08-25 00:29,100.00,950.59,1022.40,596,19.93,19.95,-83,1
1661380239,2022-08-25 00:30,100.00,950.58,1022.39,596,19.92,19.94,-83,1
1661380299,2022-08-25 00:31,100.00,950.58,1022.38,596,19.93,19.95,-82,1
1661380359,2022-08-25 00:32,100.00,950.58,1022.39,596,19.91,19.93,-83,1
1661380419,2022-08-25 00:33,100.00,950.57,1022.37,596,19.91,19.93,-84,1
1661380479,2022-08-25 00:34,100.00,950.52,1022.33,596,19.91,19.93,-83,1
1661380539,2022-08-25 00:35,100.00,950.56,1022.37,596,19.88,19.90,-83,1
1661380599,2022-08-25 00:36,100.00,950.56,1022.37,596,19.89,19.91,-84,1
1661380659,2022-08-25 00:37,100.00,950.54,1022.34,596,19.90,19.92,-83,1
1661380719,2022-08-25 00:38,100.00,950.51,1022.32,596,19.90,19.92,-83,1
1661380779,2022-08-25 00:39,100.00,950.50,1022.31,596,19.88,19.90,-81,1
1661380839,2022-08-25 00:40,100.00,950.51,1022.32,596,19.90,19.92,-84,1
1661380900,2022-08-25 00:41,100.00,950.54,1022.35,596,19.90,19.92,-82,1
1661380960,2022-08-25 00:42,100.00,950.55,1022.36,596,19.90,19.92,-81,1
1661381020,2022-08-25 00:43,100.00,950.54,1022.35,596,19.90,19.92,-83,1
1661381080,2022-08-25 00:44,100.00,950.48,1022.29,596,19.89,19.91,-84,1
1661381140,2022-08-25 00:45,100.00,950.50,1022.31,596,19.89,19.91,-85,1
1661381200,2022-08-25 00:46,100.00,950.46,1022.27,596,19.89,19.91,-83,1
1661381260,2022-08-25 00:47,100.00,950.49,1022.30,596,19.86,19.88,-82,1
1661381320,2022-08-25 00:48,100.00,950.45,1022.25,596,19.85,19.87,-85,1
1661381380,2022-08-25 00:49,100.00,950.45,1022.26,596,19.87,19.89,-83,1
1661381440,2022-08-25 00:50,100.00,950.48,1022.28,596,19.88,19.90,-86,1
1661381500,2022-08-25 00:51,100.00,950.46,1022.26,596,19.86,19.88,-83,1
1661381560,2022-08-25 00:52,100.00,950.42,1022.23,596,19.85,19.87,-83,1
1661381620,2022-08-25 00:53,100.00,950.44,1022.25,596,19.88,19.90,-83,1
1661381680,2022-08-25 00:54,100.00,950.45,1022.26,596,19.89,19.91,-83,1
1661381740,2022-08-25 00:55,100.00,950.47,1022.27,596,19.90,19.92,-84,1
1661381800,2022-08-25 00:56,100.00,950.45,1022.25,596,19.91,19.93,-82,1
1661381860,2022-08-25 00:57,100.00,950.41,1022.22,596,19.91,19.93,-83,1
1661381920,2022-08-25 00:58,100.00,950.41,1022.21,596,19.89,19.91,-82,1
1661381980,2022-08-25 00:59,100.00,950.40,1022.20,596,19.90,19.92,-82,1
1661382040,2022-08-25 01:00,100.00,950.42,1022.22,596,19.90,19.92,-83,1
1661382100,2022-08-25 01:01,100.00,950.40,1022.20,596,19.90,19.92,-82,1
1661382160,2022-08-25 01:02,100.00,950.38,1022.18,596,19.89,19.91,-83,1
1661382220,2022-08-25 01:03,100.00,950.39,1022.19,596,19.89,19.91,-82,1
1661382280,2022-08-25 01:04,100.00,950.36,1022.16,596,19.90,19.92,-83,1
1661382340,2022-08-25 01:05,100.00,950.34,1022.15,596,19.90,19.92,-82,1
1661382401,2022-08-25 01:06,100.00,950.34,1022.15,596,19.92,19.94,-84,1
1661382461,2022-08-25 01:07,100.00,950.31,1022.11,596,19.94,19.96,-83,1
1661382521,2022-08-25 01:08,100.00,950.31,1022.12,596,19.97,19.99,-84,1
1661382581,2022-08-25 01:09,100.00,950.30,1022.10,596,19.99,20.01,-83,1
1661382641,2022-08-25 01:10,100.00,950.32,1022.13,596,20.00,20.02,-84,1
1661382701,2022-08-25 01:11,100.00,950.30,1022.11,596,20.01,20.03,-83,1
1661382761,2022-08-25 01:12,100.00,950.30,1022.10,596,20.02,20.04,-83,1
1661382821,2022-08-25 01:13,100.00,950.30,1022.11,596,19.99,20.01,-83,1
1661382881,2022-08-25 01:14,100.00,950.29,1022.10,596,19.97,19.99,-83,1
1661382941,2022-08-25 01:15,100.00,950.31,1022.11,596,19.99,20.01,-84,1
1661383001,2022-08-25 01:16,100.00,950.29,1022.10,596,20.02,20.04,-82,1
1661383061,2022-08-25 01:17,100.00,950.28,1022.08,596,20.02,20.04,-85,1
1661383121,2022-08-25 01:18,100.00,950.31,1022.11,596,20.03,20.05,-83,1
1661383181,2022-08-25 01:19,100.00,950.28,1022.08,596,19.98,20.00,-83,1
1661383241,2022-08-25 01:20,100.00,950.29,1022.10,596,20.00,20.02,-83,1
1661383301,2022-08-25 01:21,100.00,950.24,1022.05,596,20.03,20.05,-83,1
1661383361,2022-08-25 01:22,100.00,950.22,1022.03,596,20.01,20.03,-82,1
1661383421,2022-08-25 01:23,100.00,950.20,1022.01,596,19.96,19.98,-83,1
1661383481,2022-08-25 01:24,100.00,950.18,1021.99,596,20.00,20.02,-83,1
1661383541,2022-08-25 01:25,100.00,950.16,1021.97,596,19.96,19.98,-82,1
1661383601,2022-08-25 01:26,100.00,950.17,1021.97,596,19.97,19.99,-83,1
1661383661,2022-08-25 01:27,100.00,950.13,1021.93,596,19.97,19.99,-82,1
1661383721,2022-08-25 01:28,100.00,950.12,1021.92,596,19.92,19.94,-83,1
1661383781,2022-08-25 01:29,100.00,950.14,1021.95,596,19.94,19.96,-81,1
1661383841,2022-08-25 01:30,100.00,950.19,1022.00,596,19.95,19.97,-83,1
1661383901,2022-08-25 01:31,100.00,950.14,1021.95,596,19.94,19.96,-82,1
1661383961,2022-08-25 01:32,100.00,950.16,1021.96,596,19.94,19.96,-84,1
1661384021,2022-08-25 01:33,100.00,950.19,1022.00,596,19.95,19.97,-83,1
1661384082,2022-08-25 01:34,100.00,950.21,1022.01,596,19.96,19.98,-82,1
1661384142,2022-08-25 01:35,100.00,950.22,1022.02,596,19.91,19.93,-83,1
1661384202,2022-08-25 01:36,100.00,950.22,1022.02,596,19.95,19.97,-84,1
1661384262,2022-08-25 01:37,100.00,950.21,1022.02,596,19.96,19.98,-85,1
1661384322,2022-08-25 01:38,100.00,950.21,1022.02,596,19.94,19.96,-83,1
1661384382,2022-08-25 01:39,100.00,950.25,1022.06,596,19.96,19.98,-83,1
1661384442,2022-08-25 01:40,100.00,950.26,1022.07,596,19.96,19.98,-83,1
1661384502,2022-08-25 01:41,100.00,950.26,1022.06,596,19.95,19.97,-82,1
1661384562,2022-08-25 01:42,100.00,950.25,1022.05,596,19.96,19.98,-82,1
1661384622,2022-08-25 01:43,100.00,950.27,1022.07,596,19.93,19.95,-83,1
1661384682,2022-08-25 01:44,100.00,950.27,1022.07,596,19.90,19.92,-84,1
1661384742,2022-08-25 01:45,100.00,950.31,1022.12,596,19.82,19.84,-82,1
1661384802,2022-08-25 01:46,100.00,950.27,1022.08,596,19.83,19.85,-83,1
1661384862,2022-08-25 01:47,100.00,950.28,1022.09,596,19.86,19.88,-84,1
1661384922,2022-08-25 01:48,100.00,950.30,1022.11,596,19.84,19.86,-83,1
1661384982,2022-08-25 01:49,100.00,950.24,1022.05,596,19.88,19.90,-84,1
1661385042,2022-08-25 01:50,100.00,950.28,1022.09,596,19.87,19.89,-84,1
1661385102,2022-08-25 01:51,100.00,950.26,1022.07,596,19.85,19.87,-81,1
1661385162,2022-08-25 01:52,100.00,950.25,1022.06,596,19.84,19.86,-83,1
1661385222,2022-08-25 01:53,100.00,950.28,1022.08,596,19.84,19.86,-81,1
1661385282,2022-08-25 01:54,100.00,950.27,1022.08,596,19.78,19.80,-84,1
1661385342,2022-08-25 01:55,100.00,950.26,1022.07,596,19.84,19.86,-85,1
1661385402,2022-08-25 01:56,100.00,950.29,1022.10,596,19.87,19.89,-82,1
1661385462,2022-08-25 01:57,100.00,950.27,1022.08,596,19.87,19.89,-83,1
1661385522,2022-08-25 01:58,100.00,950.26,1022.07,596,19.80,19.82,-84,1
1661385583,2022-08-25 01:59,100.00,950.29,1022.10,596,19.79,19.81,-82,1
1661385643,2022-08-25 02:00,100.00,950.28,1022.09,596,19.80,19.82,-83,1
1661385703,2022-08-25 02:01,100.00,950.29,1022.10,596,19.82,19.84,-83,1
1661385763,2022-08-25 02:02,100.00,950.28,1022.09,596,19.80,19.82,-83,1
1661385823,2022-08-25 02:03,100.00,950.31,1022.11,596,19.77,19.79,-82,1
1661385883,2022-08-25 02:04,100.00,950.29,1022.10,596,19.78,19.80,-83,1
1661385943,2022-08-25 02:05,100.00,950.29,1022.10,596,19.79,19.81,-85,1
1661386003,2022-08-25 02:06,100.00,950.30,1022.11,596,19.78,19.80,-83,1
1661386063,2022-08-25 02:07,100.00,950.32,1022.13,596,19.79,19.81,-82,1
1661386123,2022-08-25 02:08,100.00,950.31,1022.12,596,19.73,19.75,-83,1
1661386183,2022-08-25 02:09,100.00,950.31,1022.11,596,19.73,19.75,-83,1
1661386243,2022-08-25 02:10,100.00,950.33,1022.13,596,19.78,19.80,-83,1
1661386303,2022-08-25 02:11,100.00,950.29,1022.10,596,19.77,19.79,-82,1
1661386363,2022-08-25 02:12,100.00,950.31,1022.11,596,19.79,19.81,-83,1
1661386423,2022-08-25 02:13,100.00,950.26,1022.07,596,19.79,19.81,-83,1
1661386483,2022-08-25 02:14,100.00,950.27,1022.08,596,19.77,19.79,-84,1
1661386543,2022-08-25 02:15,100.00,950.24,1022.05,596,19.78,19.80,-82,1
1661386603,2022-08-25 02:16,100.00,950.24,1022.05,596,19.76,19.78,-85,1
1661386663,2022-08-25 02:17,100.00,950.23,1022.03,596,19.74,19.76,-82,1
1661386723,2022-08-25 02:18,100.00,950.20,1022.01,596,19.70,19.72,-84,1
1661386783,2022-08-25 02:19,100.00,950.21,1022.01,596,19.61,19.63,-81,1
1661386843,2022-08-25 02:20,100.00,950.17,1021.98,596,19.65,19.67,-84,1
1661386903,2022-08-25 02:21,100.00,950.20,1022.01,596,19.70,19.72,-83,1
1661386963,2022-08-25 02:22,100.00,950.17,1021.98,596,19.69,19.71,-81,1
1661387023,2022-08-25 02:23,100.00,950.20,1022.01,596,19.68,19.70,-82,1
1661387083,2022-08-25 02:24,100.00,950.22,1022.02,596,19.65,19.67,-84,1
1661387143,2022-08-25 02:25,100.00,950.24,1022.05,596,19.66,19.68,-82,1
1661387204,2022-08-25 02:26,100.00,950.22,1022.03,596,19.66,19.68,-82,1
1661387264,2022-08-25 02:27,100.00,950.19,1022.00,596,19.66,19.68,-84,1
1661387324,2022-08-25 02:28,100.00,950.19,1021.99,596,19.67,19.69,-83,1
1661387384,2022-08-25 02:29,100.00,950.21,1022.01,596,19.67,19.69,-83,1
1661387444,2022-08-25 02:30,100.00,950.20,1022.00,596,19.67,19.69,-84,1
1661387504,2022-08-25 02:31,100.00,950.20,1022.01,596,19.66,19.68,-85,1
1661387564,2022-08-25 02:32,100.00,950.20,1022.01,596,19.63,19.65,-83,1
1661387624,2022-08-25 02:33,100.00,950.20,1022.01,596,19.63,19.65,-84,1
1661387684,2022-08-25 02:34,100.00,950.19,1021.99,596,19.62,19.64,-84,1
1661387744,2022-08-25 02:35,100.00,950.23,1022.04,596,19.60,19.62,-83,1
1661387804,2022-08-25 02:36,100.00,950.20,1022.00,596,19.65,19.67,-84,1
1661387864,2022-08-25 02:37,100.00,950.22,1022.03,596,19.67,19.69,-82,1
1661387924,2022-08-25 02:38,100.00,950.19,1022.00,596,19.66,19.68,-83,1
1661387984,2022-08-25 02:39,100.00,950.18,1021.98,596,19.66,19.68,-85,1
1661388044,2022-08-25 02:40,100.00,950.18,1021.98,596,19.67,19.69,-82,1
1661388104,2022-08-25 02:41,100.00,950.15,1021.95,596,19.68,19.70,-82,1
1661388164,2022-08-25 02:42,100.00,950.10,1021.91,596,19.65,19.67,-83,1
1661388224,2022-08-25 02:43,100.00,950.12,1021.92,596,19.65,19.67,-83,1
1661388284,2022-08-25 02:44,100.00,950.07,1021.88,596,19.65,19.67,-83,1
1661388344,2022-08-25 02:45,100.00,950.00,1021.81,596,19.65,19.67,-83,1
1661388404,2022-08-25 02:46,100.00,950.05,1021.86,596,19.67,19.69,-83,1
1661388464,2022-08-25 02:47,100.00,950.04,1021.85,596,19.68,19.70,-81,1
1661388524,2022-08-25 02:48,100.00,950.02,1021.83,596,19.66,19.68,-83,1
1661388584,2022-08-25 02:49,100.00,950.00,1021.80,596,19.67,19.69,-82,1
1661388644,2022-08-25 02:50,100.00,949.97,1021.77,596,19.66,19.68,-83,1
1661388704,2022-08-25 02:51,100.00,949.95,1021.76,596,19.66,19.68,-83,1
1661388764,2022-08-25 02:52,100.00,949.93,1021.74,596,19.61,19.63,-82,1
1661388825,2022-08-25 02:53,100.00,949.94,1021.75,596,19.58,19.60,-82,1
1661388885,2022-08-25 02:54,100.00,949.94,1021.75,596,19.61,19.63,-82,1
1661388945,2022-08-25 02:55,100.00,949.91,1021.72,596,19.59,19.61,-84,1
1661389005,2022-08-25 02:56,100.00,949.88,1021.69,596,19.60,19.62,-81,1
1661389065,2022-08-25 02:57,100.00,949.93,1021.74,596,19.57,19.59,-82,1
1661389125,2022-08-25 02:58,100.00,949.93,1021.74,596,19.56,19.58,-85,1
1661389185,2022-08-25 02:59,100.00,949.91,1021.71,596,19.46,19.48,-83,1
1661389245,2022-08-25 03:00,100.00,949.94,1021.75,596,19.54,19.56,-83,1
1661389305,2022-08-25 03:01,100.00,949.91,1021.71,596,19.55,19.57,-83,1
1661389365,2022-08-25 03:02,100.00,949.91,1021.72,596,19.58,19.60,-82,1
1661389425,2022-08-25 03:03,100.00,949.92,1021.72,596,19.55,19.57,-84,1
1661389485,2022-08-25 03:04,100.00,949.90,1021.71,596,19.54,19.56,-82,1
1661389545,2022-08-25 03:05,100.00,949.92,1021.73,596,19.47,19.49,-83,1
1661389605,2022-08-25 03:06,100.00,949.91,1021.72,596,19.50,19.52,-83,1
1661389665,2022-08-25 03:07,100.00,949.92,1021.72,596,19.51,19.53,-82,1
1661389725,2022-08-25 03:08,100.00,949.93,1021.74,596,19.45,19.47,-84,1
1661389785,2022-08-25 03:09,100.00,949.93,1021.74,596,19.45,19.47,-85,1
1661389845,2022-08-25 03:10,100.00,949.93,1021.74,596,19.42,19.44,-84,1
1661389905,2022-08-25 03:11,100.00,949.93,1021.74,596,19.43,19.45,-82,1
1661389965,2022-08-25 03:12,100.00,949.91,1021.72,596,19.39,19.41,-82,1
1661390025,2022-08-25 03:13,100.00,949.92,1021.73,596,19.40,19.42,-83,1
1661390085,2022-08-25 03:14,100.00,949.93,1021.73,596,19.39,19.41,-81,1
1661390145,2022-08-25 03:15,100.00,949.91,1021.72,596,19.39,19.41,-83,1
1661390205,2022-08-25 03:16,100.00,949.90,1021.70,596,19.38,19.40,-84,1
1661390265,2022-08-25 03:17,100.00,949.85,1021.66,596,19.33,19.35,-84,1
1661390325,2022-08-25 03:18,100.00,949.89,1021.69,596,19.35,19.37,-81,1
1661390385,2022-08-25 03:19,100.00,949.89,1021.69,596,19.33,19.35,-84,1
1661390445,2022-08-25 03:20,100.00,949.86,1021.67,596,19.34,19.36,-84,1
1661390506,2022-08-25 03:21,100.00,949.85,1021.65,596,19.31,19.33,-82,1
1661390566,2022-08-25 03:22,100.00,949.86,1021.67,596,19.33,19.35,-83,1
1661390626,2022-08-25 03:23,100.00,949.88,1021.68,596,19.34,19.36,-83,1
1661390686,2022-08-25 03:24,100.00,949.86,1021.66,596,19.33,19.35,-84,1
1661390746,2022-08-25 03:25,100.00,949.83,1021.63,596,19.30,19.32,-84,1
1661390806,2022-08-25 03:26,100.00,949.84,1021.65,596,19.28,19.30,-81,1
1661390866,2022-08-25 03:27,100.00,949.89,1021.70,596,19.29,19.31,-83,1
1661390926,2022-08-25 03:28,100.00,949.90,1021.70,596,19.30,19.32,-82,1
1661390986,2022-08-25 03:29,100.00,949.87,1021.68,596,19.30,19.32,-82,1
1661391046,2022-08-25 03:30,100.00,949.90,1021.71,596,19.31,19.33,-83,1
1661391106,2022-08-25 03:31,100.00,949.88,1021.69,596,19.30,19.32,-84,1
1661391166,2022-08-25 03:32,100.00,949.90,1021.71,596,19.27,19.29,-83,1
1661391226,2022-08-25 03:33,100.00,949.93,1021.74,596,19.17,19.19,-83,1
1661391286,2022-08-25 03:34,100.00,949.92,1021.73,596,19.17,19.19,-83,1
1661391346,2022-08-25 03:35,100.00,949.93,1021.74,596,19.19,19.21,-83,1
1661391406,2022-08-25 03:36,100.00,949.92,1021.72,596,19.18,19.20,-83,1
1661391466,2022-08-25 03:37,100.00,949.90,1021.71,596,19.18,19.20,-82,1
1661391526,2022-08-25 03:38,100.00,949.92,1021.73,596,19.17,19.19,-84,1
1661391586,2022-08-25 03:39,100.00,949.91,1021.72,596,19.13,19.15,-83,1
1661391646,2022-08-25 03:40,100.00,949.91,1021.72,596,19.15,19.17,-84,1
1661391706,2022-08-25 03:41,100.00,949.89,1021.69,596,19.15,19.17,-83,1
1661391766,2022-08-25 03:42,100.00,949.89,1021.70,596,19.16,19.18,-83,1
1661391826,2022-08-25 03:43,100.00,949.90,1021.71,596,19.17,19.19,-84,1
1661391886,2022-08-25 03:44,100.00,949.88,1021.69,596,19.18,19.20,-82,1
1661391947,2022-08-25 03:45,100.00,949.90,1021.71,596,19.17,19.19,-84,1
1661392007,2022-08-25 03:46,100.00,949.87,1021.68,596,19.17,19.19,-84,1
1661392067,2022-08-25 03:47,100.00,949.88,1021.69,596,19.16,19.18,-83,1
1661392127,2022-08-25 03:48,100.00,949.86,1021.66,596,19.14,19.16,-80,1
1661392187,2022-08-25 03:49,100.00,949.84,1021.64,596,19.10,19.12,-83,1
1661392247,2022-08-25 03:50,100.00,949.84,1021.65,596,19.08,19.10,-84,1
1661392307,2022-08-25 03:51,100.00,949.86,1021.67,596,19.07,19.09,-83,1
1661392367,2022-08-25 03:52,100.00,949.88,1021.68,596,19.06,19.08,-83,1
1661392427,2022-08-25 03:53,100.00,949.86,1021.67,596,19.05,19.07,-83,1
1661392487,2022-08-25 03:54,100.00,949.84,1021.65,596,19.04,19.06,-83,1
1661392547,2022-08-25 03:55,100.00,949.85,1021.66,596,19.04,19.06,-82,1
1661392607,2022-08-25 03:56,100.00,949.87,1021.67,596,19.03,19.05,-83,1
1661392667,2022-08-25 03:57,100.00,949.84,1021.65,596,18.99,19.01,-82,1
1661392727,2022-08-25 03:58,100.00,949.86,1021.66,596,18.97,18.99,-83,1
1661392787,2022-08-25 03:59,100.00,949.83,1021.64,596,18.93,18.95,-84,1
1661392847,2022-08-25 04:00,100.00,949.82,1021.63,596,18.91,18.93,-83,1
1661392907,2022-08-25 04:01,100.00,949.82,1021.63,596,18.89,18.91,-84,1
1661392967,2022-08-25 04:02,100.00,949.83,1021.64,596,18.88,18.90,-84,1
1661393027,2022-08-25 04:03,100.00,949.84,1021.65,596,18.88,18.90,-81,1
1661393087,2022-08-25 04:04,100.00,949.83,1021.64,596,18.90,18.92,-83,1
1661393147,2022-08-25 04:05,100.00,949.82,1021.63,596,18.89,18.91,-82,1
1661393207,2022-08-25 04:06,100.00,949.83,1021.64,596,18.89,18.91,-84,1
1661393267,2022-08-25 04:07,100.00,949.88,1021.69,596,18.86,18.88,-83,1
1661393327,2022-08-25 04:08,100.00,949.83,1021.64,596,18.85,18.87,-83,1
1661393387,2022-08-25 04:09,100.00,949.84,1021.65,596,18.86,18.88,-84,1
1661393447,2022-08-25 04:10,100.00,949.84,1021.65,596,18.83,18.84,-82,1
1661393507,2022-08-25 04:11,100.00,949.86,1021.67,596,18.76,18.77,-81,1
1661393567,2022-08-25 04:12,100.00,949.83,1021.64,596,18.78,18.79,-81,1
1661393628,2022-08-25 04:13,100.00,949.82,1021.63,596,18.77,18.78,-82,1
1661393688,2022-08-25 04:14,100.00,949.82,1021.62,596,18.77,18.78,-85,1
1661393748,2022-08-25 04:15,100.00,949.81,1021.62,596,18.75,18.76,-81,1
1661393808,2022-08-25 04:16,100.00,949.81,1021.62,596,18.73,18.74,-83,1
1661393868,2022-08-25 04:17,100.00,949.82,1021.62,596,18.77,18.78,-80,1
1661393928,2022-08-25 04:18,100.00,949.84,1021.64,596,18.75,18.76,-84,1
1661393988,2022-08-25 04:19,100.00,949.84,1021.64,596,18.75,18.76,-83,1
1661394048,2022-08-25 04:20,100.00,949.85,1021.66,596,18.74,18.75,-82,1
1661394108,2022-08-25 04:21,100.00,949.84,1021.65,596,18.72,18.73,-83,1
1661394168,2022-08-25 04:22,100.00,949.87,1021.68,596,18.70,18.71,-84,1
1661394228,2022-08-25 04:23,100.00,949.87,1021.67,596,18.73,18.74,-84,1
1661394288,2022-08-25 04:24,100.00,949.84,1021.65,596,18.73,18.74,-83,1
1661394348,2022-08-25 04:25,100.00,949.86,1021.67,596,18.73,18.74,-83,1
1661394408,2022-08-25 04:26,100.00,949.85,1021.66,596,18.71,18.72,-83,1
1661394468,2022-08-25 04:27,100.00,949.86,1021.66,596,18.70,18.71,-82,1
1661394528,2022-08-25 04:28,100.00,949.83,1021.64,596,18.69,18.70,-82,1
1661394588,2022-08-25 04:29,100.00,949.84,1021.65,596,18.67,18.68,-83,1
1661394648,2022-08-25 04:30,100.00,949.84,1021.65,596,18.68,18.69,-83,1
1661394708,2022-08-25 04:31,100.00,949.85,1021.66,596,18.68,18.69,-84,1
1661394768,2022-08-25 04:32,100.00,949.83,1021.64,596,18.70,18.71,-83,1
1661394828,2022-08-25 04:33,100.00,949.82,1021.63,596,18.69,18.70,-82,1
1661394888,2022-08-25 04:34,100.00,949.85,1021.65,596,18.70,18.71,-82,1
1661394948,2022-08-25 04:35,100.00,949.82,1021.62,596,18.69,18.70,-83,1
1661395008,2022-08-25 04:36,100.00,949.81,1021.62,596,18.71,18.72,-83,1
1661395068,2022-08-25 04:37,100.00,949.77,1021.58,596,18.70,18.71,-84,1
1661395128,2022-08-25 04:38,100.00,949.80,1021.60,596,18.71,18.72,-83,1
1661395189,2022-08-25 04:39,100.00,949.79,1021.60,596,18.70,18.71,-84,1
1661395249,2022-08-25 04:40,100.00,949.75,1021.55,596,18.69,18.70,-84,1
1661395309,2022-08-25 04:41,100.00,949.79,1021.60,596,18.68,18.69,-82,1
1661395369,2022-08-25 04:42,100.00,949.79,1021.60,596,18.67,18.68,-84,1
1661395429,2022-08-25 04:43,100.00,949.80,1021.61,596,18.63,18.64,-83,1
1661395489,2022-08-25 04:44,100.00,949.79,1021.60,596,18.63,18.64,-82,1
1661395549,2022-08-25 04:45,100.00,949.82,1021.63,596,18.61,18.62,-83,1
1661395609,2022-08-25 04:46,100.00,949.80,1021.60,596,18.60,18.61,-82,1
1661395669,2022-08-25 04:47,100.00,949.77,1021.57,596,18.62,18.63,-82,1
1661395729,2022-08-25 04:48,100.00,949.79,1021.59,596,18.56,18.57,-83,1
1661395789,2022-08-25 04:49,100.00,949.82,1021.63,596,18.56,18.57,-82,1
1661395849,2022-08-25 04:50,100.00,949.80,1021.61,596,18.51,18.52,-83,1
1661395909,2022-08-25 04:51,100.00,949.83,1021.64,596,18.46,18.47,-82,1
1661395969,2022-08-25 04:52,100.00,949.81,1021.61,596,18.45,18.46,-82,1
1661396029,2022-08-25 04:53,100.00,949.85,1021.65,596,18.40,18.41,-82,1
1661396089,2022-08-25 04:54,100.00,949.84,1021.65,596,18.37,18.38,-83,1
1661396149,2022-08-25 04:55,100.00,949.84,1021.65,596,18.37,18.38,-83,1
1661396209,2022-08-25 04:56,100.00,949.82,1021.63,596,18.34,18.35,-83,1
1661396269,2022-08-25 04:57,100.00,949.83,1021.64,596,18.29,18.30,-84,1
1661396329,2022-08-25 04:58,100.00,949.84,1021.64,596,18.26,18.27,-84,1
1661396389,2022-08-25 04:59,100.00,949.84,1021.65,596,18.21,18.22,-83,1
1661396449,2022-08-25 05:00,100.00,949.85,1021.66,596,18.17,18.18,-84,1
1661396509,2022-08-25 05:01,100.00,949.85,1021.66,596,18.19,18.20,-82,1
1661396569,2022-08-25 05:02,100.00,949.83,1021.63,596,18.19,18.20,-82,1
1661396629,2022-08-25 05:03,100.00,949.81,1021.62,596,18.12,18.13,-83,1
1661396689,2022-08-25 05:04,100.00,949.81,1021.62,596,18.15,18.16,-82,1
1661396749,2022-08-25 05:05,100.00,949.84,1021.65,596,18.13,18.14,-82,1
1661396809,2022-08-25 05:06,100.00,949.84,1021.65,596,18.13,18.14,-84,1
1661396870,2022-08-25 05:07,100.00,949.84,1021.65,596,18.15,18.16,-82,1
1661396930,2022-08-25 05:08,100.00,949.84,1021.65,596,18.15,18.16,-82,1
1661396990,2022-08-25 05:09,100.00,949.84,1021.64,596,18.16,18.17,-82,1
1661397050,2022-08-25 05:10,100.00,949.83,1021.64,596,18.16,18.17,-82,1
1661397110,2022-08-25 05:11,100.00,949.83,1021.64,596,18.15,18.16,-82,1
1661397170,2022-08-25 05:12,100.00,949.83,1021.63,596,18.14,18.15,-84,1
1661397230,2022-08-25 05:13,100.00,949.78,1021.58,596,18.14,18.15,-82,1
1661397290,2022-08-25 05:14,100.00,949.78,1021.59,596,18.13,18.14,-81,1
1661397350,2022-08-25 05:15,100.00,949.80,1021.61,596,18.13,18.14,-83,1
1661397410,2022-08-25 05:16,100.00,949.80,1021.61,596,18.11,18.12,-84,1
1661397470,2022-08-25 05:17,100.00,949.80,1021.61,596,18.09,18.10,-82,1
1661397530,2022-08-25 05:18,100.00,949.80,1021.61,596,18.13,18.14,-82,1
1661397590,2022-08-25 05:19,100.00,949.84,1021.64,596,18.12,18.13,-83,1
1661397650,2022-08-25 05:20,100.00,949.84,1021.65,596,18.12,18.13,-84,1
1661397710,2022-08-25 05:21,100.00,949.82,1021.62,596,18.13,18.14,-83,1
1661397770,2022-08-25 05:22,100.00,949.83,1021.64,596,18.14,18.15,-84,1
1661397830,2022-08-25 05:23,100.00,949.83,1021.64,596,18.15,18.16,-83,1
1661397890,2022-08-25 05:24,100.00,949.84,1021.64,596,18.15,18.16,-85,1
1661397950,2022-08-25 05:25,100.00,949.80,1021.61,596,18.16,18.17,-81,1
1661398010,2022-08-25 05:26,100.00,949.83,1021.64,596,18.16,18.17,-81,1
1661398070,2022-08-25 05:27,100.00,949.83,1021.64,596,18.14,18.15,-84,1
1661398130,2022-08-25 05:28,100.00,949.80,1021.61,596,18.15,18.16,-81,1
1661398190,2022-08-25 05:29,100.00,949.82,1021.62,596,18.12,18.13,-84,1
1661398250,2022-08-25 05:30,100.00,949.85,1021.65,596,18.13,18.14,-82,1
1661398310,2022-08-25 05:31,100.00,949.88,1021.68,596,18.12,18.13,-82,1
1661398370,2022-08-25 05:32,100.00,949.86,1021.67,596,18.09,18.10,-84,1
1661398431,2022-08-25 05:33,100.00,949.87,1021.67,596,18.11,18.12,-83,1
1661398491,2022-08-25 05:34,100.00,949.87,1021.68,596,18.12,18.13,-83,1
1661398551,2022-08-25 05:35,100.00,949.88,1021.69,596,18.12,18.13,-83,1
1661398611,2022-08-25 05:36,100.00,949.85,1021.66,596,18.11,18.12,-83,1
1661398672,2022-08-25 05:37,100.00,949.89,1021.70,596,18.06,18.07,-83,1
1661398732,2022-08-25 05:38,100.00,949.87,1021.68,596,18.08,18.09,-82,1
1661398792,2022-08-25 05:39,100.00,949.88,1021.69,596,18.08,18.09,-82,1
1661398852,2022-08-25 05:40,100.00,949.86,1021.67,596,18.06,18.07,-84,1
1661398912,2022-08-25 05:41,100.00,949.86,1021.66,596,18.11,18.12,-83,1
1661398972,2022-08-25 05:42,100.00,949.85,1021.65,596,18.09,18.10,-82,1
1661399032,2022-08-25 05:43,100.00,949.83,1021.64,596,18.05,18.06,-84,1
1661399092,2022-08-25 05:44,100.00,949.84,1021.65,596,18.02,18.03,-83,1
1661399152,2022-08-25 05:45,100.00,949.85,1021.66,596,17.96,17.97,-83,1
1661399212,2022-08-25 05:46,100.00,949.82,1021.63,596,17.99,18.00,-84,1
1661399272,2022-08-25 05:47,100.00,949.86,1021.66,596,17.98,17.99,-82,1
1661399332,2022-08-25 05:48,100.00,949.83,1021.64,596,17.93,17.94,-82,1
1661399392,2022-08-25 05:49,100.00,949.83,1021.64,596,17.92,17.93,-83,1
1661399452,2022-08-25 05:50,100.00,949.82,1021.63,596,17.92,17.93,-83,1
1661399512,2022-08-25 05:51,100.00,949.83,1021.64,596,17.93,17.94,-83,1
1661399572,2022-08-25 05:52,100.00,949.80,1021.61,596,17.95,17.96,-83,1
1661399632,2022-08-25 05:53,100.00,949.82,1021.63,596,17.93,17.94,-83,1
1661399692,2022-08-25 05:54,100.00,949.80,1021.61,596,17.92,17.93,-82,1
1661399752,2022-08-25 05:55,100.00,949.80,1021.61,596,17.94,17.95,-81,1
1661399812,2022-08-25 05:56,100.00,949.79,1021.59,596,17.93,17.94,-81,1
1661399872,2022-08-25 05:57,100.00,949.81,1021.61,596,17.96,17.97,-82,1
1661399932,2022-08-25 05:58,100.00,949.81,1021.61,596,17.96,17.97,-83,1
1661399993,2022-08-25 05:59,100.00,949.84,1021.64,596,17.97,17.98,-84,1
1661400053,2022-08-25 06:00,100.00,949.81,1021.62,596,17.95,17.96,-83,1
1661400114,2022-08-25 06:01,100.00,949.83,1021.63,596,17.93,17.94,-82,1
1661400174,2022-08-25 06:02,100.00,949.82,1021.63,596,17.95,17.96,-82,1
1661400234,2022-08-25 06:03,100.00,949.81,1021.61,596,17.93,17.94,-81,1
1661400294,2022-08-25 06:04,100.00,949.82,1021.62,596,17.93,17.94,-82,1
1661400354,2022-08-25 06:05,100.00,949.77,1021.58,596,17.93,17.94,-82,1
1661400414,2022-08-25 06:06,100.00,949.75,1021.56,596,17.93,17.94,-83,1
1661400474,2022-08-25 06:07,100.00,949.72,1021.53,596,17.93,17.94,-82,1
1661400534,2022-08-25 06:08,100.00,949.70,1021.50,596,17.92,17.93,-82,1
1661400594,2022-08-25 06:09,100.00,949.69,1021.50,596,17.95,17.96,-83,1
1661400654,2022-08-25 06:10,100.00,949.70,1021.50,596,17.94,17.95,-79,1
1661400714,2022-08-25 06:11,100.00,949.70,1021.50,596,17.94,17.95,-83,1
1661400774,2022-08-25 06:12,100.00,949.69,1021.50,596,17.95,17.96,-82,1
1661400834,2022-08-25 06:13,100.00,949.64,1021.45,596,17.97,17.98,-84,1
1661400894,2022-08-25 06:14,100.00,949.64,1021.45,596,17.99,18.00,-83,1
1661400954,2022-08-25 06:15,100.00,949.63,1021.43,596,17.99,18.00,-82,1
1661401014,2022-08-25 06:16,100.00,949.61,1021.41,596,18.01,18.02,-82,1
1661401074,2022-08-25 06:17,100.00,949.56,1021.37,596,17.98,17.99,-82,1
1661401134,2022-08-25 06:18,100.00,949.57,1021.38,596,17.99,18.00,-83,1
1661401195,2022-08-25 06:19,100.00,949.58,1021.38,596,18.02,18.03,-83,1
1661401255,2022-08-25 06:20,100.00,949.60,1021.41,596,18.05,18.06,-82,1
1661401315,2022-08-25 06:21,100.00,949.60,1021.40,596,18.07,18.08,-81,1
1661401375,2022-08-25 06:22,100.00,949.61,1021.41,596,18.08,18.09,-83,1
1661401435,2022-08-25 06:23,100.00,949.60,1021.41,596,18.09,18.10,-85,1
1661401495,2022-08-25 06:24,100.00,949.59,1021.40,596,18.09,18.10,-83,1
1661401555,2022-08-25 06:25,100.00,949.61,1021.42,596,18.12,18.13,-83,1
1661401615,2022-08-25 06:26,100.00,949.62,1021.43,596,18.14,18.15,-82,1
1661401675,2022-08-25 06:27,100.00,949.60,1021.41,596,18.14,18.15,-83,1
1661401735,2022-08-25 06:28,100.00,949.59,1021.40,596,18.14,18.15,-82,1
1661401795,2022-08-25 06:29,100.00,949.60,1021.40,596,18.16,18.17,-82,1
1661401855,2022-08-25 06:30,100.00,949.59,1021.40,596,18.17,18.18,-83,1
1661401915,2022-08-25 06:31,100.00,949.62,1021.43,596,18.20,18.21,-85,1
1661401975,2022-08-25 06:32,100.00,949.61,1021.42,596,18.22,18.23,-83,1
1661402035,2022-08-25 06:33,100.00,949.62,1021.42,596,18.24,18.25,-83,1
1661402095,2022-08-25 06:34,100.00,949.60,1021.41,596,18.26,18.27,-83,1
1661402155,2022-08-25 06:35,100.00,949.59,1021.40,596,18.27,18.28,-83,1
1661402215,2022-08-25 06:36,100.00,949.64,1021.45,596,18.27,18.28,-82,1
1661402275,2022-08-25 06:37,100.00,949.59,1021.39,596,18.29,18.30,-84,1
1661402335,2022-08-25 06:38,100.00,949.60,1021.41,596,18.27,18.28,-83,1
1661402395,2022-08-25 06:39,100.00,949.62,1021.43,596,18.30,18.31,-83,1
1661402455,2022-08-25 06:40,100.00,949.61,1021.42,596,18.28,18.29,-82,1
1661402515,2022-08-25 06:41,100.00,949.63,1021.44,596,18.25,18.26,-82,1
1661402576,2022-08-25 06:42,100.00,949.60,1021.41,596,18.28,18.29,-83,1
1661402636,2022-08-25 06:43,100.00,949.56,1021.37,596,18.28,18.29,-83,1
1661402696,2022-08-25 06:44,100.00,949.56,1021.37,596,18.29,18.30,-82,1
1661402756,2022-08-25 06:45,100.00,949.57,1021.38,596,18.30,18.31,-83,1
1661402816,2022-08-25 06:46,100.00,949.54,1021.35,596,18.33,18.34,-82,1
1661402876,2022-08-25 06:47,100.00,949.55,1021.36,596,18.33,18.34,-83,1
1661402936,2022-08-25 06:48,100.00,949.58,1021.38,596,18.34,18.35,-82,1
1661402996,2022-08-25 06:49,100.00,949.54,1021.34,596,18.33,18.34,-82,1
1661403056,2022-08-25 06:50,100.00,949.56,1021.37,596,18.30,18.31,-83,1
1661403116,2022-08-25 06:51,100.00,949.56,1021.37,596,18.27,18.28,-83,1
1661403176,2022-08-25 06:52,100.00,949.55,1021.35,596,18.31,18.32,-82,1
1661403236,2022-08-25 06:53,100.00,949.54,1021.34,596,18.34,18.35,-82,1
1661403296,2022-08-25 06:54,100.00,949.55,1021.36,596,18.34,18.35,-83,1
1661403356,2022-08-25 06:55,100.00,949.57,1021.38,596,18.36,18.37,-83,1
1661403416,2022-08-25 06:56,100.00,949.56,1021.36,596,18.35,18.36,-83,1
1661403476,2022-08-25 06:57,100.00,949.57,1021.38,596,18.36,18.37,-83,1
1661403536,2022-08-25 06:58,100.00,949.58,1021.38,596,18.34,18.35,-81,1
1661403596,2022-08-25 06:59,100.00,949.56,1021.37,596,18.33,18.34,-83,1
1661403656,2022-08-25 07:00,100.00,949.57,1021.38,596,18.33,18.34,-82,1
1661403716,2022-08-25 07:01,100.00,949.55,1021.36,596,18.34,18.35,-83,1
1661403776,2022-08-25 07:02,100.00,949.54,1021.34,596,18.35,18.36,-82,1
1661403836,2022-08-25 07:03,100.00,949.58,1021.39,596,18.37,18.38,-82,1
1661403896,2022-08-25 07:04,100.00,949.57,1021.38,596,18.36,18.37,-84,1
1661403956,2022-08-25 07:05,100.00,949.57,1021.37,596,18.37,18.38,-82,1
1661404016,2022-08-25 07:06,100.00,949.57,1021.37,596,18.39,18.40,-83,1
1661404076,2022-08-25 07:07,100.00,949.55,1021.36,596,18.42,18.43,-84,1
1661404136,2022-08-25 07:08,100.00,949.59,1021.40,596,18.42,18.43,-84,1
1661404196,2022-08-25 07:09,100.00,949.56,1021.37,596,18.45,18.46,-83,1
1661404257,2022-08-25 07:10,100.00,949.57,1021.38,596,18.49,18.50,-83,1
1661404317,2022-08-25 07:11,100.00,949.58,1021.38,596,18.52,18.53,-82,1
1661404377,2022-08-25 07:12,100.00,949.57,1021.38,596,18.50,18.51,-82,1
1661404437,2022-08-25 07:13,100.00,949.56,1021.36,596,18.54,18.55,-82,1
1661404497,2022-08-25 07:14,100.00,949.54,1021.35,596,18.52,18.53,-83,1
1661404557,2022-08-25 07:15,100.00,949.55,1021.36,596,18.53,18.54,-83,1
1661404617,2022-08-25 07:16,100.00,949.55,1021.36,596,18.58,18.59,-82,1
1661404677,2022-08-25 07:17,100.00,949.58,1021.38,596,18.53,18.54,-82,1
1661404737,2022-08-25 07:18,100.00,949.55,1021.36,596,18.55,18.56,-84,1
1661404797,2022-08-25 07:19,100.00,949.54,1021.34,596,18.51,18.52,-82,1
1661404857,2022-08-25 07:20,100.00,949.54,1021.35,596,18.51,18.52,-83,1
1661404918,2022-08-25 07:21,100.00,949.55,1021.36,596,18.49,18.50,-83,1
1661404978,2022-08-25 07:22,100.00,949.55,1021.35,596,18.52,18.53,-82,1
1661405038,2022-08-25 07:23,100.00,949.55,1021.35,596,18.47,18.48,-82,1
1661405098,2022-08-25 07:24,100.00,949.54,1021.35,596,18.48,18.49,-84,1
1661405158,2022-08-25 07:25,100.00,949.53,1021.33,596,18.48,18.49,-84,1
1661405218,2022-08-25 07:26,100.00,949.56,1021.37,596,18.53,18.54,-82,1
1661405278,2022-08-25 07:27,100.00,949.57,1021.38,596,18.51,18.52,-82,1
1661405339,2022-08-25 07:28,100.00,949.57,1021.38,596,18.50,18.51,-84,1
1661405399,2022-08-25 07:29,100.00,949.58,1021.39,596,18.53,18.54,-83,1
1661405459,2022-08-25 07:30,100.00,949.57,1021.37,596,18.57,18.58,-84,1
1661405519,2022-08-25 07:31,100.00,949.57,1021.38,596,18.59,18.60,-84,1
1661405579,2022-08-25 07:32,100.00,949.58,1021.39,596,18.61,18.62,-83,1
1661405639,2022-08-25 07:33,100.00,949.54,1021.35,596,18.61,18.62,-82,1
1661405699,2022-08-25 07:34,100.00,949.56,1021.37,596,18.63,18.64,-83,1
1661405759,2022-08-25 07:35,100.00,949.57,1021.38,596,18.69,18.70,-82,1
1661405819,2022-08-25 07:36,100.00,949.56,1021.37,596,18.70,18.71,-82,1
1661405879,2022-08-25 07:37,100.00,949.60,1021.40,596,18.74,18.75,-84,1
1661405939,2022-08-25 07:38,100.00,949.56,1021.36,596,18.74,18.75,-83,1
1661405999,2022-08-25 07:39,100.00,949.54,1021.35,596,18.76,18.77,-84,1
1661406059,2022-08-25 07:40,100.00,949.54,1021.35,596,18.81,18.82,-83,1
1661406119,2022-08-25 07:41,100.00,949.54,1021.35,596,18.85,18.87,-83,1
1661406179,2022-08-25 07:42,100.00,949.54,1021.35,596,18.89,18.91,-81,1
1661406239,2022-08-25 07:43,100.00,949.55,1021.36,596,18.91,18.93,-81,1
1661406299,2022-08-25 07:44,100.00,949.56,1021.37,596,18.94,18.96,-82,1
1661406359,2022-08-25 07:45,100.00,949.58,1021.38,596,18.95,18.97,-83,1
1661406419,2022-08-25 07:46,100.00,949.57,1021.38,596,19.00,19.02,-82,1
1661406479,2022-08-25 07:47,100.00,949.54,1021.35,596,19.01,19.03,-84,1
1661406539,2022-08-25 07:48,100.00,949.56,1021.36,596,19.06,19.08,-83,1
1661406599,2022-08-25 07:49,100.00,949.55,1021.35,596,19.08,19.10,-83,1
1661406659,2022-08-25 07:50,100.00,949.56,1021.36,596,19.09,19.11,-83,1
1661406719,2022-08-25 07:51,100.00,949.56,1021.37,596,19.13,19.15,-83,1
1661406779,2022-08-25 07:52,100.00,949.58,1021.39,596,19.17,19.19,-83,1
1661406839,2022-08-25 07:53,100.00,949.59,1021.39,596,19.20,19.22,-82,1
1661406899,2022-08-25 07:54,100.00,949.56,1021.37,596,19.21,19.23,-84,1
1661406959,2022-08-25 07:55,100.00,949.53,1021.33,596,19.25,19.27,-82,1
1661407020,2022-08-25 07:57,100.00,949.54,1021.35,596,19.29,19.31,-83,1
1661407080,2022-08-25 07:58,100.00,949.56,1021.36,596,19.33,19.35,-83,1
1661407140,2022-08-25 07:59,100.00,949.58,1021.39,596,19.36,19.38,-84,1
1661407200,2022-08-25 08:00,100.00,949.55,1021.36,596,19.41,19.43,-83,1
1661407260,2022-08-25 08:01,100.00,949.55,1021.35,596,19.45,19.47,-83,1
1661407320,2022-08-25 08:02,100.00,949.54,1021.35,596,19.49,19.51,-83,1
1661407380,2022-08-25 08:03,100.00,949.54,1021.34,596,19.51,19.53,-83,1
1661407440,2022-08-25 08:04,100.00,949.58,1021.39,596,19.53,19.55,-83,1
1661407500,2022-08-25 08:05,100.00,949.57,1021.38,596,19.56,19.58,-84,1
1661407560,2022-08-25 08:06,100.00,949.55,1021.35,596,19.59,19.61,-85,1
1661407620,2022-08-25 08:07,100.00,949.54,1021.35,596,19.62,19.64,-83,1
1661407680,2022-08-25 08:08,100.00,949.53,1021.34,596,19.67,19.69,-84,1
1661407740,2022-08-25 08:09,100.00,949.56,1021.37,596,19.69,19.71,-82,1
1661407800,2022-08-25 08:10,100.00,949.54,1021.34,596,19.70,19.72,-83,1
1661407860,2022-08-25 08:11,100.00,949.43,1021.24,596,19.74,19.76,-83,1
1661407920,2022-08-25 08:12,100.00,949.50,1021.31,596,19.76,19.78,-84,1
1661407980,2022-08-25 08:13,100.00,949.51,1021.32,596,19.80,19.82,-83,1
1661408040,2022-08-25 08:14,100.00,949.51,1021.32,596,19.85,19.87,-84,1
1661408100,2022-08-25 08:15,100.00,949.54,1021.35,596,19.88,19.90,-82,1
1661408160,2022-08-25 08:16,100.00,949.56,1021.36,596,19.92,19.94,-81,1
1661408220,2022-08-25 08:17,100.00,949.55,1021.36,596,19.95,19.97,-83,1
1661408280,2022-08-25 08:18,100.00,949.54,1021.34,596,19.98,20.00,-83,1
1661408340,2022-08-25 08:19,100.00,949.53,1021.34,596,20.02,20.04,-85,1
1661408400,2022-08-25 08:20,100.00,949.57,1021.37,596,20.06,20.08,-84,1
1661408460,2022-08-25 08:21,100.00,949.54,1021.35,596,20.07,20.09,-82,1
1661408520,2022-08-25 08:22,100.00,949.56,1021.37,596,20.11,20.13,-83,1
1661408581,2022-08-25 08:23,100.00,949.58,1021.39,596,20.15,20.17,-83,1
1661408641,2022-08-25 08:24,100.00,949.55,1021.36,596,20.20,20.22,-83,1
1661408701,2022-08-25 08:25,100.00,949.57,1021.38,596,20.23,20.25,-84,1
1661408761,2022-08-25 08:26,100.00,949.60,1021.40,596,20.28,20.30,-83,1
1661408821,2022-08-25 08:27,100.00,949.61,1021.41,596,20.30,20.32,-83,1
1661408881,2022-08-25 08:28,100.00,949.58,1021.39,596,20.34,20.36,-84,1
1661408941,2022-08-25 08:29,100.00,949.58,1021.39,596,20.37,20.39,-82,1
1661409001,2022-08-25 08:30,100.00,949.58,1021.38,596,20.37,20.39,-82,1
1661409061,2022-08-25 08:31,100.00,949.58,1021.39,596,20.42,20.44,-85,1
1661409121,2022-08-25 08:32,100.00,949.59,1021.40,596,20.46,20.48,-85,1
1661409181,2022-08-25 08:33,100.00,949.62,1021.42,596,20.49,20.51,-84,1
1661409241,2022-08-25 08:34,100.00,949.61,1021.42,596,20.51,20.53,-82,1
1661409301,2022-08-25 08:35,100.00,949.59,1021.40,596,20.53,20.55,-82,1
1661409361,2022-08-25 08:36,100.00,949.59,1021.40,596,20.55,20.57,-83,1
1661409421,2022-08-25 08:37,100.00,949.57,1021.37,596,20.58,20.60,-83,1
1661409481,2022-08-25 08:38,100.00,949.59,1021.40,596,20.59,20.61,-83,1
1661409541,2022-08-25 08:39,100.00,949.56,1021.37,596,20.65,20.67,-83,1
1661409601,2022-08-25 08:40,100.00,949.56,1021.37,596,20.68,20.70,-84,1
1661409661,2022-08-25 08:41,100.00,949.57,1021.38,596,20.69,20.71,-82,1
1661409721,2022-08-25 08:42,100.00,949.56,1021.37,596,20.72,20.74,-84,1
1661409781,2022-08-25 08:43,100.00,949.58,1021.39,596,20.74,20.76,-83,1
1661409841,2022-08-25 08:44,100.00,949.61,1021.42,596,20.75,20.77,-84,1
1661409901,2022-08-25 08:45,100.00,949.60,1021.41,596,20.78,20.80,-82,1
1661409961,2022-08-25 08:46,100.00,949.59,1021.40,596,20.80,20.82,-82,1
1661410021,2022-08-25 08:47,100.00,949.57,1021.37,596,20.83,20.85,-84,1
1661410081,2022-08-25 08:48,100.00,949.59,1021.40,596,20.85,20.87,-85,1
1661410141,2022-08-25 08:49,100.00,949.59,1021.40,596,20.88,20.90,-82,1
1661410202,2022-08-25 08:50,100.00,949.60,1021.40,596,20.92,20.94,-83,1
1661410262,2022-08-25 08:51,100.00,949.59,1021.40,596,20.95,20.97,-84,1
1661410322,2022-08-25 08:52,100.00,949.55,1021.36,596,20.97,20.99,-83,1
1661410382,2022-08-25 08:53,100.00,949.54,1021.35,596,21.02,21.04,-83,1
1661410442,2022-08-25 08:54,100.00,949.57,1021.38,596,21.05,21.07,-84,1
1661410502,2022-08-25 08:55,100.00,949.57,1021.37,596,21.07,21.09,-83,1
1661410562,2022-08-25 08:56,100.00,949.57,1021.37,596,21.09,21.11,-86,1
1661410622,2022-08-25 08:57,100.00,949.57,1021.38,596,21.12,21.14,-83,1
1661410682,2022-08-25 08:58,100.00,949.59,1021.39,596,21.15,21.17,-84,1
1661410742,2022-08-25 08:59,100.00,949.57,1021.37,596,21.18,21.20,-82,1
1661410802,2022-08-25 09:00,100.00,949.58,1021.39,596,21.21,21.23,-83,1
1661410862,2022-08-25 09:01,100.00,949.56,1021.37,596,21.23,21.25,-82,1
1661410922,2022-08-25 09:02,100.00,949.57,1021.38,596,21.23,21.25,-84,1
1661410982,2022-08-25 09:03,100.00,949.55,1021.36,596,21.26,21.28,-84,1
1661411042,2022-08-25 09:04,100.00,949.50,1021.31,596,21.28,21.30,-82,1
1661411102,2022-08-25 09:05,100.00,949.52,1021.33,596,21.29,21.31,-83,1
1661411162,2022-08-25 09:06,100.00,949.53,1021.33,596,21.28,21.30,-82,1
1661411222,2022-08-25 09:07,100.00,949.51,1021.32,596,21.31,21.33,-79,1
1661411282,2022-08-25 09:08,100.00,949.54,1021.35,596,21.34,21.36,-84,1
1661411342,2022-08-25 09:09,100.00,949.52,1021.32,596,21.36,21.38,-84,1
1661411402,2022-08-25 09:10,100.00,949.55,1021.36,596,21.40,21.42,-84,1
1661411462,2022-08-25 09:11,100.00,949.55,1021.35,596,21.41,21.43,-84,1
1661411522,2022-08-25 09:12,100.00,949.52,1021.33,596,21.43,21.45,-84,1
1661411582,2022-08-25 09:13,100.00,949.54,1021.34,596,21.45,21.47,-81,1
1661411642,2022-08-25 09:14,100.00,949.52,1021.33,596,21.46,21.48,-83,1
1661411702,2022-08-25 09:15,100.00,949.52,1021.33,596,21.50,21.52,-83,1
1661411762,2022-08-25 09:16,100.00,949.52,1021.32,596,21.52,21.54,-86,1
1661411822,2022-08-25 09:17,100.00,949.53,1021.34,596,21.55,21.57,-84,1
1661411883,2022-08-25 09:18,100.00,949.53,1021.33,596,21.60,21.62,-82,1
1661411943,2022-08-25 09:19,100.00,949.49,1021.30,596,21.63,21.65,-83,1
1661412003,2022-08-25 09:20,100.00,949.51,1021.32,596,21.66,21.68,-82,1
1661412063,2022-08-25 09:21,100.00,949.52,1021.33,596,21.69,21.71,-83,1
1661412123,2022-08-25 09:22,100.00,949.49,1021.30,596,21.69,21.71,-86,1
1661412183,2022-08-25 09:23,100.00,949.51,1021.32,596,21.72,21.74,-84,1
1661412243,2022-08-25 09:24,100.00,949.52,1021.32,596,21.75,21.77,-81,1
1661412303,2022-08-25 09:25,100.00,949.54,1021.34,596,21.79,21.81,-84,1
1661412363,2022-08-25 09:26,100.00,949.53,1021.33,596,21.83,21.85,-84,1
1661412423,2022-08-25 09:27,100.00,949.49,1021.30,596,21.86,21.88,-83,1
1661412483,2022-08-25 09:28,100.00,949.49,1021.30,596,21.90,21.92,-83,1
1661412543,2022-08-25 09:29,100.00,949.51,1021.31,596,21.93,21.95,-84,1
1661412603,2022-08-25 09:30,100.00,949.49,1021.30,596,21.95,21.97,-83,1
1661412663,2022-08-25 09:31,100.00,949.52,1021.33,596,21.98,22.00,-84,1
1661412723,2022-08-25 09:32,100.00,949.52,1021.33,596,22.00,22.02,-85,1
1661412783,2022-08-25 09:33,100.00,949.52,1021.32,596,21.99,22.01,-83,1
1661412843,2022-08-25 09:34,100.00,949.53,1021.33,596,22.03,22.05,-84,1
1661412903,2022-08-25 09:35,100.00,949.52,1021.33,596,22.06,22.08,-85,1
1661412963,2022-08-25 09:36,100.00,949.52,1021.33,596,22.11,22.13,-83,1
1661413023,2022-08-25 09:37,100.00,949.54,1021.35,596,22.12,22.14,-82,1
1661413083,2022-08-25 09:38,100.00,949.53,1021.33,596,22.17,22.19,-83,1
1661413143,2022-08-25 09:39,100.00,949.53,1021.34,596,22.20,22.22,-84,1
1661413203,2022-08-25 09:40,100.00,949.54,1021.35,596,22.22,22.24,-84,1
1661413263,2022-08-25 09:41,100.00,949.53,1021.34,596,22.24,22.26,-83,1
1661413323,2022-08-25 09:42,100.00,949.51,1021.32,596,22.27,22.29,-82,1
1661413384,2022-08-25 09:43,100.00,949.52,1021.33,596,22.30,22.32,-82,1
1661413444,2022-08-25 09:44,100.00,949.51,1021.32,596,22.35,22.37,-82,1
1661413504,2022-08-25 09:45,100.00,949.52,1021.33,596,22.37,22.39,-82,1
1661413564,2022-08-25 09:46,100.00,949.52,1021.33,596,22.42,22.44,-82,1
1661413624,2022-08-25 09:47,100.00,949.53,1021.34,596,22.46,22.48,-82,1
1661413684,2022-08-25 09:48,100.00,949.51,1021.32,596,22.51,22.53,-83,1
1661413744,2022-08-25 09:49,100.00,949.51,1021.32,596,22.54,22.56,-84,1
1661413804,2022-08-25 09:50,100.00,949.50,1021.31,596,22.57,22.59,-83,1
1661413864,2022-08-25 09:51,100.00,949.53,1021.34,596,22.61,22.63,-83,1
1661413924,2022-08-25 09:52,100.00,949.53,1021.34,596,22.63,22.65,-83,1
1661413984,2022-08-25 09:53,100.00,949.53,1021.33,596,22.66,22.68,-84,1
1661414044,2022-08-25 09:54,100.00,949.55,1021.35,596,22.69,22.71,-83,1
1661414104,2022-08-25 09:55,100.00,949.52,1021.33,596,22.74,22.76,-84,1
1661414164,2022-08-25 09:56,100.00,949.52,1021.33,596,22.79,22.81,-83,1
1661414224,2022-08-25 09:57,100.00,949.48,1021.29,596,22.82,22.84,-82,1
1661414284,2022-08-25 09:58,100.00,949.48,1021.29,596,22.87,22.89,-83,1
1661414344,2022-08-25 09:59,100.00,949.48,1021.28,596,22.91,22.93,-83,1
1661414404,2022-08-25 10:00,100.00,949.48,1021.29,596,22.92,22.94,-86,1
1661414464,2022-08-25 10:01,100.00,949.46,1021.26,596,22.97,22.99,-84,1
1661414524,2022-08-25 10:02,100.00,949.44,1021.25,596,23.01,23.03,-82,1
1661414584,2022-08-25 10:03,100.00,949.45,1021.26,596,23.03,23.05,-83,1
1661414644,2022-08-25 10:04,100.00,949.43,1021.24,596,23.07,23.09,-83,1
1661414704,2022-08-25 10:05,100.00,949.44,1021.24,596,23.10,23.12,-83,1
1661414764,2022-08-25 10:06,100.00,949.43,1021.24,596,23.14,23.16,-81,1
1661414824,2022-08-25 10:07,100.00,949.45,1021.25,596,23.16,23.18,-84,1
1661414884,2022-08-25 10:08,100.00,949.45,1021.25,596,23.20,23.22,-83,1
1661414944,2022-08-25 10:09,100.00,949.44,1021.25,596,23.25,23.27,-84,1
1661415005,2022-08-25 10:10,100.00,949.45,1021.26,596,23.28,23.30,-84,1
1661415065,2022-08-25 10:11,100.00,949.43,1021.24,596,23.32,23.34,-85,1
1661415125,2022-08-25 10:12,100.00,949.44,1021.25,596,23.36,23.38,-85,1
1661415185,2022-08-25 10:13,100.00,949.40,1021.21,596,23.40,23.42,-84,1
1661415245,2022-08-25 10:14,100.00,949.44,1021.24,596,23.43,23.45,-84,1
1661415305,2022-08-25 10:15,100.00,949.39,1021.20,596,23.42,23.44,-84,1
1661415365,2022-08-25 10:16,100.00,949.39,1021.20,596,23.50,23.52,-82,1
1661415425,2022-08-25 10:17,100.00,949.38,1021.19,596,23.53,23.55,-83,1
1661415485,2022-08-25 10:18,100.00,949.39,1021.19,596,23.52,23.54,-85,1
1661415545,2022-08-25 10:19,100.00,949.38,1021.18,596,23.59,23.61,-82,1
1661415605,2022-08-25 10:20,100.00,949.36,1021.17,596,23.64,23.66,-85,1
1661415665,2022-08-25 10:21,100.00,949.34,1021.14,596,23.69,23.71,-81,1
1661415725,2022-08-25 10:22,100.00,949.38,1021.19,596,23.73,23.75,-82,1
1661415785,2022-08-25 10:23,100.00,949.36,1021.16,596,23.70,23.72,-81,1
1661415845,2022-08-25 10:24,100.00,949.36,1021.16,596,23.79,23.81,-82,1
1661415905,2022-08-25 10:25,100.00,949.32,1021.13,596,23.83,23.85,-83,1
1661415965,2022-08-25 10:26,100.00,949.39,1021.20,596,23.87,23.89,-83,1
1661416025,2022-08-25 10:27,100.00,949.39,1021.20,596,23.92,23.94,-84,1
1661416085,2022-08-25 10:28,100.00,949.43,1021.24,596,23.91,23.93,-83,1
1661416145,2022-08-25 10:29,100.00,949.41,1021.21,596,23.94,23.96,-85,1
1661416205,2022-08-25 10:30,100.00,949.42,1021.23,596,23.97,23.99,-84,1
1661416265,2022-08-25 10:31,100.00,949.46,1021.27,596,23.96,23.98,-83,1
1661416325,2022-08-25 10:32,100.00,949.42,1021.23,596,23.91,23.93,-83,1
1661416385,2022-08-25 10:33,100.00,949.39,1021.20,596,24.06,24.08,-83,1
1661416445,2022-08-25 10:34,100.00,949.39,1021.20,596,24.10,24.12,-84,1
1661416505,2022-08-25 10:35,100.00,949.35,1021.16,596,24.15,24.17,-85,1
1661416565,2022-08-25 10:36,100.00,949.34,1021.15,596,24.18,24.20,-84,1
1661416626,2022-08-25 10:37,100.00,949.37,1021.17,596,24.24,24.26,-85,1
1661416686,2022-08-25 10:38,100.00,949.34,1021.15,596,24.28,24.30,-82,1
1661416746,2022-08-25 10:39,100.00,949.34,1021.15,596,24.31,24.33,-82,1
1661416806,2022-08-25 10:40,100.00,949.33,1021.13,596,24.39,24.41,-83,1
1661416866,2022-08-25 10:41,100.00,949.35,1021.15,596,24.41,24.43,-83,1
1661416926,2022-08-25 10:42,100.00,949.33,1021.14,596,24.47,24.49,-83,1
1661416986,2022-08-25 10:43,100.00,949.32,1021.13,596,24.52,24.54,-81,1
1661417046,2022-08-25 10:44,100.00,949.35,1021.15,596,24.56,24.58,-82,1
1661417106,2022-08-25 10:45,100.00,949.31,1021.11,596,24.59,24.61,-83,1
1661417166,2022-08-25 10:46,100.00,949.33,1021.14,596,24.64,24.66,-84,1
1661417226,2022-08-25 10:47,100.00,949.32,1021.13,596,24.69,24.71,-82,1
1661417286,2022-08-25 10:48,100.00,949.32,1021.13,596,24.73,24.75,-83,1
1661417346,2022-08-25 10:49,100.00,949.31,1021.12,596,24.77,24.79,-84,1
1661417406,2022-08-25 10:50,100.00,949.31,1021.12,596,24.81,24.83,-82,1
1661417466,2022-08-25 10:51,100.00,949.28,1021.09,596,24.85,24.87,-82,1
1661417526,2022-08-25 10:52,100.00,949.29,1021.10,596,24.88,24.90,-83,1
1661417586,2022-08-25 10:53,100.00,949.27,1021.08,596,24.94,24.96,-83,1
1661417646,2022-08-25 10:54,100.00,949.28,1021.09,596,24.97,24.99,-84,1
1661417706,2022-08-25 10:55,100.00,949.31,1021.12,596,25.02,25.04,-82,1
1661417766,2022-08-25 10:56,100.00,949.31,1021.12,596,25.06,25.08,-82,1
1661417826,2022-08-25 10:57,100.00,949.31,1021.12,596,25.09,25.11,-83,1
1661417886,2022-08-25 10:58,100.00,949.31,1021.12,596,25.14,25.16,-83,1
1661417946,2022-08-25 10:59,100.00,949.33,1021.14,596,25.18,25.20,-83,1
1661418006,2022-08-25 11:00,100.00,949.32,1021.13,596,25.22,25.24,-82,1
1661418066,2022-08-25 11:01,100.00,949.30,1021.11,596,25.23,25.25,-83,1
1661418126,2022-08-25 11:02,100.00,949.31,1021.11,596,25.29,25.31,-82,1
1661418186,2022-08-25 11:03,100.00,949.30,1021.10,596,25.32,25.34,-81,1
1661418246,2022-08-25 11:04,100.00,949.30,1021.11,596,25.37,25.39,-82,1
1661418307,2022-08-25 11:05,100.00,949.27,1021.08,596,25.41,25.43,-82,1
1661418367,2022-08-25 11:06,100.00,949.29,1021.10,596,25.45,25.47,-84,1
1661418427,2022-08-25 11:07,100.00,949.27,1021.08,596,25.50,25.52,-84,1
1661418487,2022-08-25 11:08,100.00,949.25,1021.06,596,25.51,25.53,-82,1
1661418547,2022-08-25 11:09,100.00,949.24,1021.04,596,25.53,25.55,-83,1
1661418607,2022-08-25 11:10,100.00,949.27,1021.08,596,25.57,25.59,-83,1
1661418667,2022-08-25 11:11,100.00,949.22,1021.02,596,25.60,25.62,-84,1
1661418727,2022-08-25 11:12,100.00,949.20,1021.01,596,25.63,25.65,-84,1
1661418787,2022-08-25 11:13,100.00,949.20,1021.00,596,25.67,25.69,-84,1
1661418847,2022-08-25 11:14,100.00,949.21,1021.02,596,25.71,25.73,-82,1
1661418907,2022-08-25 11:15,100.00,949.20,1021.01,596,25.76,25.78,-82,1
1661418967,2022-08-25 11:16,100.00,949.20,1021.01,596,25.74,25.76,-83,1
1661419027,2022-08-25 11:17,100.00,949.17,1020.98,596,25.81,25.83,-82,1
1661419087,2022-08-25 11:18,100.00,949.21,1021.01,596,25.84,25.86,-83,1
1661419147,2022-08-25 11:19,100.00,949.20,1021.01,596,25.85,25.87,-82,1
1661419207,2022-08-25 11:20,100.00,949.16,1020.97,596,25.89,25.91,-83,1
1661419267,2022-08-25 11:21,100.00,949.19,1020.99,596,25.93,25.95,-84,1
1661419327,2022-08-25 11:22,100.00,949.17,1020.97,596,25.95,25.97,-84,1
1661419387,2022-08-25 11:23,100.00,949.16,1020.96,596,25.98,26.00,-82,1
1661419447,2022-08-25 11:24,100.00,949.16,1020.97,596,26.02,26.04,-82,1
1661419507,2022-08-25 11:25,100.00,949.14,1020.95,596,26.06,26.08,-83,1
1661419567,2022-08-25 11:26,100.00,949.13,1020.94,596,26.11,26.13,-81,1
1661419627,2022-08-25 11:27,100.00,949.13,1020.94,596,26.13,26.15,-82,1
1661419687,2022-08-25 11:28,100.00,949.14,1020.94,596,26.17,26.19,-84,1
1661419747,2022-08-25 11:29,100.00,949.12,1020.93,596,26.20,26.22,-82,1
1661419807,2022-08-25 11:30,100.00,949.13,1020.93,596,26.25,26.27,-84,1
1661419867,2022-08-25 11:31,100.00,949.12,1020.93,596,26.26,26.28,-85,1
1661419928,2022-08-25 11:32,100.00,949.14,1020.95,596,26.29,26.31,-82,1
1661419988,2022-08-25 11:33,100.00,949.13,1020.94,596,26.29,26.31,-83,1
1661420048,2022-08-25 11:34,100.00,949.13,1020.93,596,26.27,26.29,-82,1
1661420108,2022-08-25 11:35,100.00,949.13,1020.94,596,26.36,26.38,-84,1
1661420168,2022-08-25 11:36,100.00,949.13,1020.94,596,26.40,26.42,-84,1
1661420228,2022-08-25 11:37,100.00,949.15,1020.95,596,26.44,26.46,-83,1
1661420288,2022-08-25 11:38,100.00,949.17,1020.97,596,26.49,26.51,-82,1
1661420348,2022-08-25 11:39,100.00,949.14,1020.95,596,26.52,26.54,-82,1
1661420408,2022-08-25 11:40,100.00,949.14,1020.95,596,26.57,26.59,-81,1
1661420468,2022-08-25 11:41,100.00,949.15,1020.96,596,26.58,26.60,-84,1
1661420528,2022-08-25 11:42,100.00,949.13,1020.94,596,26.65,26.67,-83,1
1661420588,2022-08-25 11:43,100.00,949.10,1020.91,596,26.69,26.71,-84,1
1661420648,2022-08-25 11:44,100.00,949.13,1020.94,596,26.71,26.73,-83,1
1661420708,2022-08-25 11:45,100.00,949.10,1020.91,596,26.76,26.78,-84,1
1661420768,2022-08-25 11:46,100.00,949.13,1020.93,596,26.81,26.83,-83,1
1661420828,2022-08-25 11:47,100.00,949.09,1020.90,596,26.84,26.86,-83,1
1661420888,2022-08-25 11:48,100.00,949.12,1020.93,596,26.87,26.89,-82,1
1661420948,2022-08-25 11:49,100.00,949.14,1020.94,596,26.92,26.94,-85,1
1661421008,2022-08-25 11:50,100.00,949.14,1020.94,596,26.93,26.95,-81,1
1661421068,2022-08-25 11:51,100.00,949.16,1020.97,596,26.94,26.96,-82,1
1661421128,2022-08-25 11:52,100.00,949.09,1020.90,596,26.94,26.96,-82,1
1661421188,2022-08-25 11:53,100.00,949.10,1020.91,596,27.01,27.03,-84,1
1661421248,2022-08-25 11:54,100.00,949.09,1020.90,596,26.94,26.96,-84,1
1661421308,2022-08-25 11:55,100.00,949.09,1020.90,596,27.03,27.05,-83,1
1661421368,2022-08-25 11:56,100.00,949.08,1020.88,596,27.08,27.10,-84,1
1661421428,2022-08-25 11:57,100.00,949.09,1020.89,596,27.13,27.15,-83,1
1661421488,2022-08-25 11:58,100.00,949.10,1020.91,596,27.17,27.19,-83,1
1661421548,2022-08-25 11:59,100.00,949.11,1020.92,596,27.19,27.21,-84,1
1661421609,2022-08-25 12:00,100.00,949.07,1020.87,596,27.21,27.23,-81,1
1661421669,2022-08-25 12:01,100.00,949.06,1020.87,596,27.22,27.24,-82,1
1661421729,2022-08-25 12:02,100.00,949.08,1020.89,596,27.27,27.29,-83,1
1661421789,2022-08-25 12:03,100.00,949.06,1020.87,596,27.32,27.34,-82,1
1661421849,2022-08-25 12:04,100.00,949.03,1020.84,596,27.31,27.33,-82,1
1661421909,2022-08-25 12:05,100.00,949.06,1020.87,596,27.35,27.37,-81,1
1661421969,2022-08-25 12:06,100.00,949.07,1020.87,596,27.36,27.38,-82,1
1661422029,2022-08-25 12:07,100.00,949.04,1020.84,596,27.44,27.46,-84,1
1661422089,2022-08-25 12:08,100.00,949.01,1020.82,596,27.48,27.50,-83,1
1661422149,2022-08-25 12:09,100.00,949.00,1020.81,596,27.52,27.54,-82,1
1661422209,2022-08-25 12:10,100.00,949.02,1020.83,596,27.56,27.58,-84,1
1661422269,2022-08-25 12:11,100.00,949.03,1020.83,596,27.61,27.63,-82,1
1661422329,2022-08-25 12:12,100.00,949.01,1020.82,596,27.61,27.63,-82,1
1661422389,2022-08-25 12:13,100.00,949.01,1020.82,596,27.58,27.60,-83,1
1661422449,2022-08-25 12:14,100.00,949.02,1020.82,596,27.65,27.67,-82,1
1661422509,2022-08-25 12:15,100.00,948.99,1020.80,596,27.67,27.69,-85,1
1661422569,2022-08-25 12:16,100.00,949.00,1020.80,596,27.70,27.72,-83,1
1661422629,2022-08-25 12:17,100.00,948.97,1020.77,596,27.73,27.75,-83,1
1661422689,2022-08-25 12:18,100.00,948.96,1020.77,596,27.78,27.80,-83,1
1661422749,2022-08-25 12:19,100.00,948.96,1020.77,596,27.77,27.79,-84,1
1661422809,2022-08-25 12:20,100.00,948.94,1020.74,596,27.76,27.78,-83,1
1661422869,2022-08-25 12:21,100.00,948.95,1020.76,596,27.81,27.83,-83,1
1661422929,2022-08-25 12:22,100.00,948.92,1020.73,596,27.84,27.86,-83,1
1661422989,2022-08-25 12:23,100.00,948.89,1020.69,596,27.86,27.88,-83,1
1661423049,2022-08-25 12:24,100.00,948.91,1020.71,596,27.85,27.87,-82,1
1661423109,2022-08-25 12:25,100.00,948.90,1020.71,596,27.89,27.91,-82,1
1661423170,2022-08-25 12:26,100.00,948.90,1020.71,596,27.97,27.99,-82,1
1661423230,2022-08-25 12:27,100.00,948.89,1020.70,596,27.97,27.99,-83,1
1661423290,2022-08-25 12:28,100.00,948.83,1020.64,596,28.03,28.05,-83,1
1661423350,2022-08-25 12:29,100.00,948.87,1020.68,596,28.07,28.09,-84,1
1661423410,2022-08-25 12:30,100.00,948.88,1020.69,596,28.11,28.13,-82,1
1661423470,2022-08-25 12:31,100.00,948.91,1020.71,596,28.11,28.13,-82,1
1661423530,2022-08-25 12:32,100.00,948.81,1020.61,596,28.19,28.21,-84,1
1661423590,2022-08-25 12:33,100.00,948.83,1020.64,596,28.23,28.24,-83,1
1661423650,2022-08-25 12:34,100.00,948.84,1020.65,596,28.17,28.19,-83,1
1661423710,2022-08-25 12:35,100.00,948.83,1020.64,596,28.28,28.29,-83,1
1661423770,2022-08-25 12:36,100.00,948.82,1020.63,596,28.32,28.33,-82,1
1661423830,2022-08-25 12:37,100.00,948.78,1020.58,596,28.37,28.38,-82,1
1661423890,2022-08-25 12:38,100.00,948.83,1020.64,596,28.40,28.41,-83,1
1661423950,2022-08-25 12:39,100.00,948.84,1020.65,596,28.46,28.47,-83,1
1661424010,2022-08-25 12:40,100.00,948.82,1020.62,596,28.51,28.52,-83,1
1661424070,2022-08-25 12:41,100.00,948.82,1020.63,596,28.55,28.56,-83,1
1661424130,2022-08-25 12:42,100.00,948.83,1020.64,596,28.57,28.58,-82,1
1661424190,2022-08-25 12:43,100.00,948.83,1020.63,596,28.64,28.65,-83,1
1661424250,2022-08-25 12:44,100.00,948.83,1020.64,596,28.64,28.65,-83,1
1661424310,2022-08-25 12:45,100.00,948.85,1020.65,596,28.64,28.65,-84,1
1661424370,2022-08-25 12:46,100.00,948.84,1020.64,596,28.54,28.55,-83,1
1661424430,2022-08-25 12:47,100.00,948.82,1020.63,596,28.67,28.68,-83,1
1661424490,2022-08-25 12:48,100.00,948.80,1020.61,596,28.71,28.72,-82,1
1661424550,2022-08-25 12:49,100.00,948.83,1020.63,596,28.60,28.61,-84,1
1661424610,2022-08-25 12:50,100.00,948.74,1020.55,596,28.53,28.54,-83,1
1661424670,2022-08-25 12:51,100.00,948.75,1020.56,596,28.67,28.68,-83,1
1661424730,2022-08-25 12:52,100.00,948.76,1020.56,596,28.72,28.73,-82,1
1661424790,2022-08-25 12:53,100.00,948.74,1020.55,596,28.73,28.74,-82,1
1661424851,2022-08-25 12:54,100.00,948.76,1020.56,596,28.77,28.78,-83,1
1661424911,2022-08-25 12:55,100.00,948.77,1020.57,596,28.81,28.82,-84,1
1661424971,2022-08-25 12:56,100.00,948.81,1020.62,596,28.64,28.65,-81,1
1661425031,2022-08-25 12:57,100.00,948.79,1020.60,596,28.55,28.56,-83,1
1661425091,2022-08-25 12:58,100.00,948.75,1020.56,596,28.73,28.74,-82,1
1661425151,2022-08-25 12:59,100.00,948.76,1020.57,596,28.78,28.79,-83,1
1661425211,2022-08-25 13:00,100.00,948.78,1020.59,596,28.84,28.85,-84,1
1661425271,2022-08-25 13:01,100.00,948.78,1020.59,596,28.87,28.88,-84,1
1661425331,2022-08-25 13:02,100.00,948.79,1020.60,596,28.94,28.95,-83,1
1661425391,2022-08-25 13:03,100.00,948.79,1020.60,596,28.93,28.94,-82,1
1661425451,2022-08-25 13:04,100.00,948.78,1020.58,596,28.96,28.97,-85,1
1661425511,2022-08-25 13:05,100.00,948.77,1020.57,596,28.97,28.98,-83,1
1661425571,2022-08-25 13:06,100.00,948.76,1020.56,596,29.00,29.01,-82,1
1661425631,2022-08-25 13:07,100.00,948.73,1020.53,596,29.04,29.05,-84,1
1661425691,2022-08-25 13:08,100.00,948.75,1020.55,596,29.10,29.11,-83,1
1661425751,2022-08-25 13:09,100.00,948.69,1020.50,596,29.17,29.18,-83,1
1661425811,2022-08-25 13:10,100.00,948.70,1020.51,596,29.23,29.24,-84,1
1661425871,2022-08-25 13:11,100.00,948.66,1020.47,596,29.30,29.31,-83,1
1661425931,2022-08-25 13:12,100.00,948.65,1020.46,596,29.28,29.29,-84,1
1661425991,2022-08-25 13:13,100.00,948.63,1020.44,596,29.35,29.36,-83,1
1661426051,2022-08-25 13:14,100.00,948.63,1020.44,596,29.40,29.41,-84,1
1661426111,2022-08-25 13:15,100.00,948.62,1020.42,596,29.45,29.46,-83,1
1661426171,2022-08-25 13:16,100.00,948.58,1020.39,596,29.46,29.47,-83,1
1661426231,2022-08-25 13:17,100.00,948.56,1020.37,596,29.54,29.55,-83,1
1661426291,2022-08-25 13:18,100.00,948.57,1020.38,596,29.59,29.60,-84,1
1661426351,2022-08-25 13:19,100.00,948.58,1020.39,596,29.59,29.60,-82,1
1661426411,2022-08-25 13:20,100.00,948.56,1020.37,596,29.67,29.68,-82,1
1661426471,2022-08-25 13:21,100.00,948.55,1020.36,596,29.69,29.70,-84,1
1661426532,2022-08-25 13:22,100.00,948.51,1020.31,596,29.72,29.73,-85,1
1661426592,2022-08-25 13:23,100.00,948.51,1020.32,596,29.78,29.79,-82,1
1661426652,2022-08-25 13:24,100.00,948.51,1020.32,596,29.85,29.86,-84,1
1661426712,2022-08-25 13:25,100.00,948.54,1020.35,596,29.90,29.91,-84,1
1661426772,2022-08-25 13:26,100.00,948.56,1020.37,596,29.89,29.90,-83,1
1661426832,2022-08-25 13:27,100.00,948.52,1020.33,596,29.98,29.99,-82,1
1661426892,2022-08-25 13:28,100.00,948.53,1020.34,596,30.05,30.06,-83,1
1661426952,2022-08-25 13:29,100.00,948.53,1020.34,596,30.10,30.11,-83,1
1661427012,2022-08-25 13:30,100.00,948.52,1020.33,596,30.15,30.16,-84,1
1661427072,2022-08-25 13:31,100.00,948.53,1020.34,596,30.14,30.15,-83,1
1661427132,2022-08-25 13:32,100.00,948.51,1020.31,596,30.22,30.23,-82,1
1661427192,2022-08-25 13:33,100.00,948.46,1020.26,596,30.25,30.26,-83,1
1661427252,2022-08-25 13:34,100.00,948.49,1020.30,596,30.30,30.31,-83,1
1661427312,2022-08-25 13:35,100.00,948.48,1020.29,596,30.34,30.35,-84,1
1661427372,2022-08-25 13:36,100.00,948.50,1020.30,596,30.35,30.36,-83,1
1661427432,2022-08-25 13:37,100.00,948.48,1020.29,596,30.19,30.20,-83,1
1661427492,2022-08-25 13:38,100.00,948.45,1020.25,596,30.27,30.28,-82,1
1661427552,2022-08-25 13:39,100.00,948.42,1020.23,596,30.23,30.24,-83,1
1661427612,2022-08-25 13:40,100.00,948.41,1020.22,596,30.30,30.31,-83,1
1661427672,2022-08-25 13:41,100.00,948.37,1020.18,596,30.34,30.35,-83,1
1661427732,2022-08-25 13:42,100.00,948.37,1020.18,596,30.39,30.40,-84,1
1661427792,2022-08-25 13:43,100.00,948.32,1020.13,596,30.43,30.44,-83,1
1661427852,2022-08-25 13:44,100.00,948.26,1020.07,596,30.47,30.48,-83,1
1661427912,2022-08-25 13:45,100.00,948.33,1020.14,596,30.48,30.49,-82,1
1661427972,2022-08-25 13:46,100.00,948.28,1020.09,596,30.52,30.53,-84,1
1661428033,2022-08-25 13:47,100.00,948.29,1020.10,596,30.50,30.51,-84,1
1661428093,2022-08-25 13:48,100.00,948.29,1020.09,596,30.56,30.57,-83,1
1661428153,2022-08-25 13:49,100.00,948.33,1020.13,596,30.50,30.51,-84,1
1661428213,2022-08-25 13:50,100.00,948.28,1020.09,596,30.44,30.45,-84,1
1661428273,2022-08-25 13:51,100.00,948.28,1020.08,596,30.36,30.37,-83,1
1661428333,2022-08-25 13:52,100.00,948.18,1019.99,596,30.43,30.44,-82,1
1661428393,2022-08-25 13:53,100.00,948.25,1020.06,596,30.45,30.46,-82,1
1661428453,2022-08-25 13:54,100.00,948.23,1020.03,596,30.48,30.49,-85,1
1661428513,2022-08-25 13:55,100.00,948.23,1020.04,596,30.56,30.57,-82,1
1661428573,2022-08-25 13:56,100.00,948.25,1020.05,596,30.42,30.43,-82,1
1661428633,2022-08-25 13:57,100.00,948.28,1020.09,596,30.39,30.40,-84,1
1661428693,2022-08-25 13:58,100.00,948.19,1020.00,596,30.46,30.47,-84,1
1661428753,2022-08-25 13:59,100.00,948.21,1020.01,596,30.47,30.48,-84,1
1661428813,2022-08-25 14:00,100.00,948.22,1020.02,596,30.47,30.48,-82,1
1661428873,2022-08-25 14:01,100.00,948.18,1019.99,596,30.41,30.42,-82,1
1661428933,2022-08-25 14:02,100.00,948.20,1020.00,596,30.31,30.32,-82,1
1661428993,2022-08-25 14:03,100.00,948.18,1019.98,596,30.39,30.40,-83,1
1661429053,2022-08-25 14:04,100.00,948.18,1019.99,596,30.40,30.41,-84,1
1661429113,2022-08-25 14:05,100.00,948.18,1019.98,596,30.38,30.39,-82,1
1661429173,2022-08-25 14:06,100.00,948.17,1019.97,596,30.41,30.42,-84,1
1661429233,2022-08-25 14:07,100.00,948.17,1019.97,596,30.52,30.53,-84,1
1661429293,2022-08-25 14:08,100.00,948.14,1019.94,596,30.59,30.60,-84,1
1661429353,2022-08-25 14:09,100.00,948.21,1020.02,596,30.56,30.57,-84,1
1661429413,2022-08-25 14:10,100.00,948.19,1020.00,596,30.60,30.61,-84,1
1661429473,2022-08-25 14:11,100.00,948.16,1019.97,596,30.54,30.55,-84,1
1661429533,2022-08-25 14:12,100.00,948.21,1020.01,596,30.58,30.59,-84,1
1661429593,2022-08-25 14:13,100.00,948.14,1019.94,596,30.60,30.61,-84,1
1661429653,2022-08-25 14:14,100.00,948.16,1019.97,596,30.67,30.68,-83,1
1661429714,2022-08-25 14:15,100.00,948.14,1019.95,596,30.71,30.72,-83,1
1661429774,2022-08-25 14:16,100.00,948.17,1019.97,596,30.83,30.84,-83,1
1661429834,2022-08-25 14:17,100.00,948.15,1019.96,596,30.81,30.82,-84,1
1661429894,2022-08-25 14:18,100.00,948.18,1019.99,596,30.92,30.93,-84,1
1661429954,2022-08-25 14:19,100.00,948.19,1019.99,596,30.95,30.96,-83,1
1661430014,2022-08-25 14:20,100.00,948.17,1019.98,596,30.94,30.95,-82,1
1661430074,2022-08-25 14:21,100.00,948.20,1020.01,596,30.99,31.00,-83,1
1661430134,2022-08-25 14:22,100.00,948.15,1019.96,596,31.04,31.05,-83,1
1661430194,2022-08-25 14:23,100.00,948.15,1019.95,596,31.06,31.07,-82,1
1661430254,2022-08-25 14:24,100.00,948.16,1019.97,596,31.08,31.09,-83,1
1661430314,2022-08-25 14:25,100.00,948.14,1019.95,596,31.16,31.17,-83,1
1661430374,2022-08-25 14:26,100.00,948.17,1019.97,596,31.08,31.09,-82,1
1661430434,2022-08-25 14:27,100.00,948.15,1019.96,596,31.13,31.14,-82,1
1661430494,2022-08-25 14:28,100.00,948.13,1019.94,596,31.05,31.06,-83,1
1661430554,2022-08-25 14:29,100.00,948.14,1019.95,596,31.14,31.15,-82,1
1661430614,2022-08-25 14:30,100.00,948.16,1019.97,596,31.02,31.03,-84,1
1661430674,2022-08-25 14:31,100.00,948.13,1019.94,596,30.99,31.00,-82,1
1661430734,2022-08-25 14:32,100.00,948.16,1019.97,596,30.72,30.73,-80,1
1661430794,2022-08-25 14:33,100.00,948.16,1019.97,596,30.94,30.95,-83,1
1661430854,2022-08-25 14:34,100.00,948.12,1019.93,596,30.98,30.99,-83,1
1661430914,2022-08-25 14:35,100.00,948.12,1019.93,596,31.04,31.05,-84,1
1661430974,2022-08-25 14:36,100.00,948.15,1019.95,596,31.10,31.11,-83,1
1661431034,2022-08-25 14:37,100.00,948.13,1019.94,596,31.15,31.16,-82,1
1661431094,2022-08-25 14:38,100.00,948.12,1019.92,596,31.20,31.21,-83,1
1661431154,2022-08-25 14:39,100.00,948.12,1019.93,596,31.24,31.25,-83,1
1661431215,2022-08-25 14:40,100.00,948.14,1019.95,596,31.27,31.28,-84,1
1661431275,2022-08-25 14:41,100.00,948.15,1019.96,596,31.33,31.34,-83,1
1661431335,2022-08-25 14:42,100.00,948.16,1019.97,596,31.36,31.37,-83,1
1661431395,2022-08-25 14:43,100.00,948.12,1019.93,596,31.47,31.48,-81,1
1661431455,2022-08-25 14:44,100.00,948.12,1019.93,596,31.57,31.58,-83,1
1661431515,2022-08-25 14:45,100.00,948.14,1019.95,596,31.67,31.68,-82,1
1661431575,2022-08-25 14:46,100.00,948.13,1019.94,596,31.71,31.72,-82,1
1661431635,2022-08-25 14:47,100.00,948.10,1019.91,596,31.78,31.79,-85,1
1661431695,2022-08-25 14:48,100.00,948.10,1019.90,596,31.90,31.91,-82,1
1661431755,2022-08-25 14:49,100.00,948.05,1019.86,596,31.88,31.89,-82,1
1661431815,2022-08-25 14:50,100.00,948.11,1019.91,596,31.99,32.00,-83,1
1661431875,2022-08-25 14:51,100.00,948.10,1019.90,596,32.00,32.01,-82,1
1661431935,2022-08-25 14:52,100.00,948.10,1019.91,596,32.07,32.08,-83,1
1661431995,2022-08-25 14:53,100.00,948.12,1019.93,596,32.02,32.03,-82,1
1661432055,2022-08-25 14:54,100.00,948.09,1019.89,596,32.04,32.05,-81,1
1661432115,2022-08-25 14:55,100.00,948.14,1019.95,596,31.97,31.98,-83,1
1661432175,2022-08-25 14:56,100.00,948.12,1019.92,596,31.97,31.98,-82,1
1661432235,2022-08-25 14:57,100.00,948.12,1019.93,596,32.05,32.06,-83,1
1661432295,2022-08-25 14:58,100.00,948.10,1019.91,596,32.05,32.06,-83,1
1661432355,2022-08-25 14:59,100.00,948.09,1019.90,596,32.10,32.11,-82,1
1661432415,2022-08-25 15:00,100.00,948.13,1019.94,596,32.18,32.19,-83,1
1661432475,2022-08-25 15:01,100.00,948.10,1019.91,596,32.10,32.11,-83,1
1661432535,2022-08-25 15:02,100.00,948.04,1019.85,596,31.99,32.00,-83,1
1661432595,2022-08-25 15:03,100.00,948.12,1019.93,596,32.00,32.01,-83,1
1661432655,2022-08-25 15:04,100.00,948.08,1019.88,596,31.90,31.91,-82,1
1661432715,2022-08-25 15:05,100.00,948.11,1019.92,596,31.63,31.64,-82,1
1661432775,2022-08-25 15:06,100.00,948.05,1019.86,596,31.36,31.37,-83,1
1661432835,2022-08-25 15:07,100.00,948.06,1019.87,596,31.23,31.24,-83,1
1661432896,2022-08-25 15:08,100.00,948.04,1019.85,596,31.44,31.45,-84,1
1661432956,2022-08-25 15:09,100.00,948.12,1019.93,596,31.31,31.32,-84,1
1661433016,2022-08-25 15:10,100.00,948.06,1019.87,596,31.28,31.29,-84,1
1661433076,2022-08-25 15:11,100.00,948.12,1019.92,596,31.30,31.31,-83,1
1661433136,2022-08-25 15:12,100.00,947.97,1019.78,596,31.05,31.06,-82,1
1661433196,2022-08-25 15:13,100.00,948.02,1019.83,596,31.24,31.25,-83,1
1661433256,2022-08-25 15:14,100.00,948.04,1019.84,596,31.06,31.07,-82,1
1661433316,2022-08-25 15:15,100.00,948.12,1019.92,596,31.12,31.13,-83,1
1661433376,2022-08-25 15:16,100.00,948.03,1019.83,596,30.99,31.00,-82,1
1661433436,2022-08-25 15:17,100.00,947.98,1019.78,596,30.88,30.89,-83,1
1661433496,2022-08-25 15:18,100.00,948.05,1019.86,596,30.93,30.94,-84,1
1661433556,2022-08-25 15:19,100.00,948.03,1019.84,596,30.90,30.91,-84,1
1661433616,2022-08-25 15:20,100.00,948.04,1019.85,596,31.01,31.02,-84,1
1661433676,2022-08-25 15:21,100.00,947.98,1019.79,596,31.17,31.18,-83,1
1661433736,2022-08-25 15:22,100.00,947.94,1019.75,596,31.13,31.14,-83,1
1661433796,2022-08-25 15:23,100.00,947.96,1019.77,596,31.11,31.12,-83,1
1661433856,2022-08-25 15:24,100.00,947.97,1019.78,596,31.27,31.28,-84,1
1661433916,2022-08-25 15:25,100.00,947.99,1019.79,596,31.28,31.29,-83,1
1661433976,2022-08-25 15:26,100.00,947.95,1019.76,596,31.18,31.19,-84,1
1661434036,2022-08-25 15:27,100.00,947.94,1019.75,596,31.07,31.08,-83,1
1661434096,2022-08-25 15:28,100.00,947.91,1019.72,596,31.10,31.11,-83,1
1661434156,2022-08-25 15:29,100.00,947.92,1019.73,596,31.07,31.08,-81,1
1661434216,2022-08-25 15:30,100.00,947.95,1019.76,596,31.16,31.17,-83,1
1661434276,2022-08-25 15:31,100.00,947.94,1019.75,596,31.05,31.06,-84,1
1661434336,2022-08-25 15:32,100.00,947.88,1019.69,596,30.99,31.00,-83,1
1661434396,2022-08-25 15:33,100.00,947.85,1019.66,596,31.11,31.12,-83,1
1661434457,2022-08-25 15:34,100.00,947.89,1019.70,596,30.89,30.90,-83,1
1661434517,2022-08-25 15:35,100.00,947.90,1019.71,596,30.90,30.91,-83,1
1661434577,2022-08-25 15:36,100.00,947.91,1019.71,596,30.73,30.74,-84,1
1661434637,2022-08-25 15:37,100.00,947.89,1019.70,596,30.86,30.87,-83,1
1661434697,2022-08-25 15:38,100.00,947.91,1019.72,596,30.49,30.50,-84,1
1661434757,2022-08-25 15:39,100.00,947.97,1019.78,596,30.70,30.71,-83,1
1661434817,2022-08-25 15:40,100.00,947.93,1019.73,596,30.67,30.68,-84,1
1661434877,2022-08-25 15:41,100.00,947.93,1019.73,596,30.79,30.80,-83,1
1661434937,2022-08-25 15:42,100.00,947.94,1019.74,596,30.82,30.83,-82,1
1661434997,2022-08-25 15:43,100.00,947.88,1019.69,596,30.86,30.87,-82,1
1661435057,2022-08-25 15:44,100.00,947.90,1019.70,596,30.87,30.88,-85,1
1661435117,2022-08-25 15:45,100.00,947.94,1019.75,596,30.94,30.95,-85,1
1661435177,2022-08-25 15:46,100.00,947.93,1019.74,596,31.08,31.09,-84,1
1661435237,2022-08-25 15:47,100.00,947.94,1019.75,596,31.14,31.15,-83,1
1661435297,2022-08-25 15:48,100.00,947.94,1019.75,596,31.19,31.20,-83,1
1661435357,2022-08-25 15:49,100.00,947.91,1019.71,596,31.32,31.33,-83,1
1661435417,2022-08-25 15:50,100.00,947.91,1019.72,596,31.39,31.40,-84,1
1661435477,2022-08-25 15:51,100.00,947.92,1019.72,596,31.46,31.47,-82,1
1661435537,2022-08-25 15:52,100.00,947.89,1019.69,596,31.62,31.63,-83,1
1661435597,2022-08-25 15:53,100.00,947.91,1019.72,596,31.70,31.71,-83,1
1661435657,2022-08-25 15:54,100.00,947.91,1019.72,596,31.46,31.47,-84,1
1661435717,2022-08-25 15:55,100.00,947.89,1019.70,596,31.64,31.65,-82,1
1661435777,2022-08-25 15:56,100.00,947.96,1019.77,596,31.40,31.41,-83,1
1661435837,2022-08-25 15:57,100.00,947.87,1019.68,596,31.52,31.53,-84,1
1661435897,2022-08-25 15:58,100.00,947.85,1019.66,596,31.64,31.65,-83,1
1661435957,2022-08-25 15:59,100.00,947.82,1019.62,596,31.75,31.76,-83,1
1661436017,2022-08-25 16:00,100.00,947.83,1019.64,596,31.85,31.86,-80,1
1661436078,2022-08-25 16:01,100.00,947.86,1019.66,596,31.92,31.93,-83,1
1661436138,2022-08-25 16:02,100.00,947.79,1019.60,596,32.02,32.03,-84,1
1661436198,2022-08-25 16:03,100.00,947.81,1019.62,596,32.05,32.06,-83,1
1661436258,2022-08-25 16:04,100.00,947.81,1019.61,596,32.19,32.20,-83,1
1661436318,2022-08-25 16:05,100.00,947.80,1019.61,596,32.29,32.30,-83,1
1661436378,2022-08-25 16:06,100.00,947.75,1019.56,596,32.39,32.40,-84,1
1661436438,2022-08-25 16:07,100.00,947.79,1019.60,596,32.45,32.46,-84,1
1661436498,2022-08-25 16:08,100.00,947.80,1019.60,596,32.56,32.57,-84,1
1661436558,2022-08-25 16:09,100.00,947.77,1019.58,596,32.59,32.60,-83,1
1661436618,2022-08-25 16:10,100.00,947.76,1019.57,596,32.68,32.69,-82,1
1661436678,2022-08-25 16:11,100.00,947.78,1019.58,596,32.70,32.71,-83,1
1661436738,2022-08-25 16:12,100.00,947.77,1019.58,596,32.80,32.81,-82,1
1661436798,2022-08-25 16:13,100.00,947.76,1019.57,596,32.86,32.87,-84,1
1661436858,2022-08-25 16:14,100.00,947.76,1019.57,596,32.94,32.95,-84,1
1661436918,2022-08-25 16:15,100.00,947.79,1019.60,596,32.88,32.89,-84,1
1661436978,2022-08-25 16:16,100.00,947.76,1019.57,596,33.03,33.04,-83,1
1661437038,2022-08-25 16:17,100.00,947.74,1019.55,596,33.05,33.06,-80,1
1661437098,2022-08-25 16:18,100.00,947.74,1019.55,596,33.10,33.11,-82,1
1661437158,2022-08-25 16:19,100.00,947.80,1019.60,596,33.12,33.13,-84,1
1661437218,2022-08-25 16:20,100.00,947.87,1019.67,596,32.91,32.92,-82,1
1661437278,2022-08-25 16:21,100.00,947.76,1019.56,596,33.04,33.05,-83,1
1661437338,2022-08-25 16:22,100.00,947.73,1019.54,596,33.05,33.06,-82,1
1661437398,2022-08-25 16:23,100.00,947.83,1019.63,596,32.85,32.86,-82,1
1661437458,2022-08-25 16:24,100.00,947.71,1019.52,596,32.74,32.75,-86,1
1661437518,2022-08-25 16:25,100.00,947.69,1019.49,596,32.74,32.75,-84,1
1661437578,2022-08-25 16:26,100.00,947.67,1019.47,596,32.58,32.59,-84,1
1661437638,2022-08-25 16:27,100.00,947.66,1019.47,596,32.81,32.82,-85,1
1661437699,2022-08-25 16:28,100.00,947.72,1019.53,596,32.86,32.87,-84,1
1661437759,2022-08-25 16:29,100.00,947.72,1019.53,596,32.90,32.91,-83,1
1661437819,2022-08-25 16:30,100.00,947.63,1019.44,596,32.67,32.68,-83,1
1661437879,2022-08-25 16:31,100.00,947.64,1019.45,596,32.42,32.43,-83,1
1661437939,2022-08-25 16:32,100.00,947.67,1019.47,596,32.65,32.66,-83,1
1661437999,2022-08-25 16:33,100.00,947.62,1019.42,596,32.58,32.59,-83,1
1661438059,2022-08-25 16:34,100.00,947.62,1019.43,596,32.43,32.44,-82,1
1661438119,2022-08-25 16:35,100.00,947.67,1019.47,596,32.15,32.16,-82,1
1661438179,2022-08-25 16:36,100.00,947.61,1019.41,596,32.41,32.42,-83,1
1661438239,2022-08-25 16:37,100.00,947.64,1019.45,596,32.22,32.23,-82,1
1661438299,2022-08-25 16:38,100.00,947.66,1019.47,596,32.28,32.29,-84,1
1661438359,2022-08-25 16:39,100.00,947.63,1019.43,596,32.11,32.12,-83,1
1661438419,2022-08-25 16:40,100.00,947.64,1019.45,596,31.96,31.97,-84,1
1661438479,2022-08-25 16:41,100.00,947.67,1019.48,596,32.06,32.07,-83,1
1661438539,2022-08-25 16:42,100.00,947.64,1019.45,596,31.75,31.76,-82,1
1661438599,2022-08-25 16:43,100.00,947.63,1019.44,596,31.77,31.78,-83,1
1661438659,2022-08-25 16:44,100.00,947.63,1019.44,596,31.89,31.90,-80,1
1661438719,2022-08-25 16:45,100.00,947.69,1019.49,596,31.99,32.00,-81,1
1661438779,2022-08-25 16:46,100.00,947.67,1019.48,596,32.05,32.06,-83,1
1661438839,2022-08-25 16:47,100.00,947.72,1019.53,596,31.92,31.93,-84,1
1661438899,2022-08-25 16:48,100.00,947.67,1019.47,596,32.04,32.05,-83,1
1661438959,2022-08-25 16:49,100.00,947.62,1019.43,596,31.93,31.94,-83,1
1661439019,2022-08-25 16:50,100.00,947.63,1019.44,596,32.04,32.05,-84,1
1661439079,2022-08-25 16:51,100.00,947.64,1019.45,596,32.17,32.18,-82,1
1661439139,2022-08-25 16:52,100.00,947.63,1019.43,596,32.03,32.04,-82,1
1661439199,2022-08-25 16:53,100.00,947.81,1019.62,596,32.01,32.02,-81,1
1661439259,2022-08-25 16:54,100.00,947.62,1019.43,596,32.01,32.02,-85,1
1661439320,2022-08-25 16:55,100.00,947.65,1019.46,596,32.10,32.11,-83,1
1661439380,2022-08-25 16:56,100.00,947.63,1019.44,596,32.12,32.13,-83,1
1661439440,2022-08-25 16:57,100.00,947.63,1019.44,596,32.08,32.09,-83,1
1661439500,2022-08-25 16:58,100.00,947.64,1019.45,596,32.12,32.13,-84,1
1661439560,2022-08-25 16:59,100.00,947.61,1019.42,596,32.20,32.21,-84,1
1661439620,2022-08-25 17:00,100.00,947.59,1019.40,596,32.12,32.13,-83,1
1661439680,2022-08-25 17:01,100.00,947.58,1019.39,596,32.19,32.20,-83,1
1661439740,2022-08-25 17:02,100.00,947.60,1019.41,596,32.06,32.07,-84,1
1661439800,2022-08-25 17:03,100.00,947.56,1019.37,596,32.12,32.13,-84,1
1661439860,2022-08-25 17:04,100.00,947.58,1019.39,596,32.16,32.17,-83,1
1661439920,2022-08-25 17:05,100.00,947.53,1019.33,596,32.33,32.34,-85,1
1661439980,2022-08-25 17:06,100.00,947.55,1019.36,596,32.34,32.35,-84,1
1661440040,2022-08-25 17:07,100.00,947.62,1019.43,596,32.41,32.42,-82,1
1661440100,2022-08-25 17:08,100.00,947.62,1019.42,596,32.10,32.11,-83,1
1661440160,2022-08-25 17:09,100.00,947.59,1019.40,596,31.97,31.98,-83,1
1661440220,2022-08-25 17:10,100.00,947.61,1019.42,596,32.14,32.15,-83,1
1661440280,2022-08-25 17:11,100.00,947.58,1019.39,596,32.13,32.14,-84,1
1661440340,2022-08-25 17:12,100.00,947.58,1019.39,596,32.10,32.11,-82,1
1661440400,2022-08-25 17:13,100.00,947.56,1019.37,596,32.29,32.30,-82,1
1661440460,2022-08-25 17:14,100.00,947.57,1019.38,596,32.11,32.12,-84,1
1661440520,2022-08-25 17:15,100.00,947.56,1019.37,596,32.29,32.30,-85,1
1661440580,2022-08-25 17:16,100.00,947.57,1019.38,596,32.33,32.34,-82,1
1661440640,2022-08-25 17:17,100.00,947.62,1019.43,596,32.42,32.43,-84,1
1661440700,2022-08-25 17:18,100.00,947.58,1019.39,596,32.48,32.49,-83,1
1661440760,2022-08-25 17:19,100.00,947.63,1019.43,596,32.57,32.58,-84,1
1661440820,2022-08-25 17:20,100.00,947.60,1019.41,596,32.59,32.60,-84,1
1661440880,2022-08-25 17:21,100.00,947.58,1019.39,596,32.56,32.57,-81,1
1661440941,2022-08-25 17:22,100.00,947.60,1019.41,596,32.52,32.53,-82,1
1661441001,2022-08-25 17:23,100.00,947.60,1019.41,596,32.65,32.66,-81,1
1661441061,2022-08-25 17:24,100.00,947.62,1019.42,596,32.67,32.68,-82,1
1661441121,2022-08-25 17:25,100.00,947.58,1019.39,596,32.58,32.59,-84,1
1661441181,2022-08-25 17:26,100.00,947.61,1019.41,596,32.73,32.74,-83,1
1661441241,2022-08-25 17:27,100.00,947.63,1019.44,596,32.63,32.64,-83,1
1661441301,2022-08-25 17:28,100.00,947.61,1019.41,596,32.60,32.61,-82,1
1661441361,2022-08-25 17:29,100.00,947.60,1019.41,596,32.76,32.77,-82,1
1661441421,2022-08-25 17:30,100.00,947.66,1019.47,596,32.75,32.76,-83,1
1661441481,2022-08-25 17:31,100.00,947.63,1019.44,596,32.68,32.69,-84,1
1661441541,2022-08-25 17:32,99.54,947.63,1019.43,596,32.56,32.49,-82,1
1661441601,2022-08-25 17:33,100.00,947.67,1019.48,596,32.68,32.69,-83,1
1661441661,2022-08-25 17:34,99.99,947.63,1019.43,596,32.54,32.55,-84,1
1661441721,2022-08-25 17:35,100.00,947.58,1019.39,596,32.57,32.58,-84,1
1661441781,2022-08-25 17:36,99.37,947.63,1019.44,596,32.43,32.33,-84,1
1661441841,2022-08-25 17:37,98.95,947.62,1019.42,596,32.42,32.24,-84,1
1661441901,2022-08-25 17:38,99.84,947.61,1019.42,596,32.25,32.23,-82,1
1661441961,2022-08-25 17:39,100.00,947.66,1019.47,596,32.10,32.11,-83,1
1661442021,2022-08-25 17:40,100.00,947.62,1019.42,596,32.31,32.32,-82,1
1661442081,2022-08-25 17:41,100.00,947.64,1019.45,596,32.38,32.39,-83,1
1661442141,2022-08-25 17:42,100.00,947.63,1019.43,596,32.40,32.41,-84,1
1661442201,2022-08-25 17:43,100.00,947.62,1019.43,596,32.40,32.41,-84,1
1661442261,2022-08-25 17:44,100.00,947.60,1019.41,596,32.35,32.36,-83,1
1661442321,2022-08-25 17:45,99.21,947.58,1019.39,596,32.32,32.19,-84,1
1661442381,2022-08-25 17:46,99.44,947.67,1019.48,596,32.23,32.14,-85,1
1661442441,2022-08-25 17:47,98.44,947.68,1019.49,596,32.09,31.82,-83,1
1661442501,2022-08-25 17:48,99.18,947.80,1019.61,596,31.81,31.68,-83,1
1661442562,2022-08-25 17:49,100.00,947.73,1019.54,596,32.01,32.02,-82,1
1661442622,2022-08-25 17:50,98.61,947.73,1019.54,596,31.77,31.54,-83,1
1661442682,2022-08-25 17:51,98.87,947.69,1019.49,596,31.92,31.73,-83,1
1661442742,2022-08-25 17:52,100.00,947.70,1019.51,596,31.74,31.75,-83,1
1661442802,2022-08-25 17:53,100.00,947.69,1019.49,596,31.92,31.93,-83,1
1661442862,2022-08-25 17:54,100.00,947.70,1019.51,596,32.03,32.04,-84,1
1661442922,2022-08-25 17:55,99.28,947.70,1019.50,596,31.99,31.87,-83,1
1661442982,2022-08-25 17:56,98.91,947.75,1019.55,596,31.96,31.78,-84,1
1661443042,2022-08-25 17:57,97.28,947.68,1019.49,596,31.99,31.52,-83,1
1661443102,2022-08-25 17:58,96.89,947.72,1019.53,596,32.03,31.48,-85,1
1661443162,2022-08-25 17:59,98.49,947.64,1019.45,596,32.21,31.95,-83,1
1661443222,2022-08-25 18:00,99.19,947.67,1019.48,596,32.29,32.16,-84,1
1661443282,2022-08-25 18:01,96.34,947.74,1019.55,596,32.11,31.46,-84,1
1661443342,2022-08-25 18:02,96.07,947.69,1019.50,596,32.08,31.38,-84,1
1661443402,2022-08-25 18:03,96.33,947.68,1019.49,596,32.14,31.49,-84,1
1661443462,2022-08-25 18:04,96.92,947.72,1019.52,596,32.16,31.62,-83,1
1661443522,2022-08-25 18:05,95.82,947.74,1019.55,596,32.03,31.29,-84,1
1661443582,2022-08-25 18:06,96.46,947.69,1019.50,596,32.17,31.55,-82,1
1661443642,2022-08-25 18:07,95.71,947.67,1019.47,596,32.13,31.37,-82,1
1661443702,2022-08-25 18:08,96.23,947.61,1019.42,596,31.79,31.13,-82,1
1661443762,2022-08-25 18:09,97.16,947.65,1019.45,596,32.04,31.54,-83,1
1661443822,2022-08-25 18:10,94.30,947.66,1019.46,596,32.12,31.10,-82,1
1661443882,2022-08-25 18:11,95.51,947.67,1019.47,596,32.13,31.33,-83,1
1661443942,2022-08-25 18:12,93.36,947.65,1019.46,596,31.98,30.78,-83,1
1661444002,2022-08-25 18:13,91.65,947.65,1019.46,596,32.06,30.54,-84,1
1661444062,2022-08-25 18:14,92.91,947.69,1019.50,596,32.04,30.76,-84,1
1661444122,2022-08-25 18:15,94.10,947.64,1019.45,596,32.00,30.94,-84,1
1661444183,2022-08-25 18:16,92.71,947.63,1019.44,596,31.92,30.60,-84,1
1661444243,2022-08-25 18:17,93.23,947.65,1019.46,596,31.97,30.75,-81,1
1661444303,2022-08-25 18:18,92.62,947.68,1019.49,596,31.87,30.54,-84,1
1661444363,2022-08-25 18:19,91.78,947.69,1019.49,596,31.86,30.37,-82,1
1661444423,2022-08-25 18:20,91.93,947.64,1019.44,596,31.86,30.39,-85,1
1661444483,2022-08-25 18:21,94.89,947.67,1019.48,596,31.97,31.06,-83,1
1661444543,2022-08-25 18:22,94.07,947.66,1019.46,596,31.99,30.93,-83,1
1661444603,2022-08-25 18:23,94.63,947.67,1019.48,596,32.04,31.08,-84,1
1661444663,2022-08-25 18:24,94.20,947.64,1019.44,596,32.05,31.01,-84,1
1661444723,2022-08-25 18:25,94.34,947.50,1019.30,596,31.91,30.90,-83,1
1661444783,2022-08-25 18:26,91.82,947.61,1019.42,596,31.90,30.41,-82,1
1661444843,2022-08-25 18:27,92.14,947.65,1019.46,596,31.88,30.45,-84,1
1661444903,2022-08-25 18:28,92.32,947.69,1019.50,596,31.76,30.37,-83,1
1661444963,2022-08-25 18:29,91.91,947.71,1019.52,596,31.73,30.26,-82,1
1661445023,2022-08-25 18:30,93.97,947.66,1019.46,596,31.81,30.73,-84,1
1661445083,2022-08-25 18:31,93.47,947.67,1019.48,596,31.72,30.55,-84,1
1661445143,2022-08-25 18:32,91.57,947.64,1019.45,596,31.57,30.04,-82,1
1661445203,2022-08-25 18:33,91.63,947.66,1019.46,596,31.56,30.04,-83,1
1661445263,2022-08-25 18:34,90.79,947.66,1019.46,596,31.48,29.80,-83,1
1661445323,2022-08-25 18:35,91.27,947.67,1019.48,596,31.42,29.83,-84,1
1661445383,2022-08-25 18:36,90.27,947.70,1019.51,596,31.18,29.41,-85,1
1661445443,2022-08-25 18:37,90.93,947.74,1019.55,596,30.99,29.35,-82,1
1661445503,2022-08-25 18:38,92.31,947.67,1019.48,596,31.09,29.71,-83,1
1661445563,2022-08-25 18:39,93.66,947.67,1019.48,596,31.06,29.93,-83,1
1661445623,2022-08-25 18:40,85.18,947.67,1019.48,596,30.87,28.10,-83,1
1661445683,2022-08-25 18:41,85.45,947.64,1019.45,596,30.96,28.24,-83,1
1661445743,2022-08-25 18:42,84.42,947.64,1019.45,596,30.96,28.04,-82,1
1661445804,2022-08-25 18:43,82.00,947.69,1019.49,596,30.75,27.33,-84,1
1661445864,2022-08-25 18:44,84.42,947.67,1019.48,596,30.71,27.79,-83,1
1661445924,2022-08-25 18:45,81.78,947.68,1019.48,596,30.64,27.18,-83,1
1661445984,2022-08-25 18:46,80.73,947.58,1019.39,596,30.37,26.70,-83,1
1661446044,2022-08-25 18:47,75.92,947.71,1019.51,596,30.22,25.51,-82,1
1661446104,2022-08-25 18:48,76.95,947.68,1019.49,596,30.38,25.90,-83,1
1661446164,2022-08-25 18:49,77.47,947.69,1019.50,596,30.33,25.96,-83,1
1661446224,2022-08-25 18:50,76.70,947.68,1019.48,596,30.31,25.77,-84,1
1661446284,2022-08-25 18:51,78.20,947.68,1019.49,596,30.25,26.04,-84,1
1661446344,2022-08-25 18:52,75.45,947.69,1019.50,596,30.15,25.34,-82,1
1661446404,2022-08-25 18:53,76.52,947.68,1019.49,596,29.95,25.38,-83,1
1661446464,2022-08-25 18:54,75.94,947.66,1019.47,596,29.78,25.09,-84,1
1661446524,2022-08-25 18:55,77.20,947.68,1019.49,596,29.69,25.28,-83,1
1661446584,2022-08-25 18:56,76.45,947.68,1019.48,596,29.54,24.97,-84,1
1661446644,2022-08-25 18:57,77.94,947.67,1019.48,596,29.42,25.18,-84,1
1661446704,2022-08-25 18:58,77.88,947.67,1019.47,596,29.31,25.06,-83,1
1661446764,2022-08-25 18:59,76.05,947.72,1019.52,596,29.14,24.50,-84,1
1661446824,2022-08-25 19:00,77.60,947.77,1019.58,596,29.03,24.73,-83,1
1661446884,2022-08-25 19:01,78.55,947.72,1019.53,596,28.91,24.82,-83,1
1661446944,2022-08-25 19:02,79.29,947.72,1019.53,596,28.66,24.73,-83,1
1661447004,2022-08-25 19:03,77.31,947.79,1019.60,596,28.62,24.27,-83,1
1661447064,2022-08-25 19:04,79.99,947.75,1019.56,596,28.59,24.81,-83,1
1661447124,2022-08-25 19:05,81.42,947.77,1019.58,596,28.57,25.09,-83,1
1661447184,2022-08-25 19:06,81.91,947.77,1019.57,596,28.43,25.05,-83,1
1661447244,2022-08-25 19:07,82.13,947.83,1019.64,596,28.35,25.02,-82,1
1661447304,2022-08-25 19:08,79.17,947.81,1019.62,596,28.21,24.27,-86,1
1661447365,2022-08-25 19:09,79.83,947.81,1019.62,596,28.09,24.29,-82,1
1661447425,2022-08-25 19:10,81.44,947.82,1019.62,596,28.07,24.61,-84,1
1661447485,2022-08-25 19:11,81.39,947.84,1019.65,596,28.06,24.59,-84,1
1661447545,2022-08-25 19:12,80.56,947.83,1019.63,596,27.88,24.24,-83,1
1661447605,2022-08-25 19:13,78.56,947.82,1019.63,596,27.76,23.71,-83,1
1661447665,2022-08-25 19:14,80.24,947.89,1019.70,596,27.66,23.96,-82,1
1661447725,2022-08-25 19:15,81.39,947.83,1019.64,596,27.63,24.17,-85,1
1661447785,2022-08-25 19:16,81.19,947.89,1019.69,596,27.59,24.09,-83,1
1661447845,2022-08-25 19:17,82.74,947.86,1019.67,596,27.59,24.40,-83,1
1661447905,2022-08-25 19:18,81.79,947.87,1019.68,596,27.41,24.03,-85,1
1661447965,2022-08-25 19:19,81.25,947.89,1019.69,596,27.44,23.95,-83,1
1661448025,2022-08-25 19:20,82.69,947.89,1019.69,596,27.35,24.16,-83,1
1661448085,2022-08-25 19:21,81.20,947.88,1019.69,596,27.29,23.80,-82,1
1661448145,2022-08-25 19:22,81.50,947.89,1019.70,596,27.14,23.71,-85,1
1661448205,2022-08-25 19:23,82.26,947.87,1019.68,596,27.12,23.85,-83,1
1661448265,2022-08-25 19:24,84.09,947.89,1019.69,596,27.09,24.19,-83,1
1661448325,2022-08-25 19:25,82.88,947.92,1019.73,596,26.93,23.79,-84,1
1661448385,2022-08-25 19:26,83.19,947.94,1019.75,596,26.94,23.86,-83,1
1661448445,2022-08-25 19:27,83.24,947.99,1019.80,596,26.77,23.70,-83,1
1661448505,2022-08-25 19:28,83.52,947.95,1019.76,596,26.77,23.76,-82,1
1661448565,2022-08-25 19:29,83.95,947.94,1019.75,596,26.67,23.75,-83,1
1661448625,2022-08-25 19:30,84.01,947.94,1019.75,596,26.76,23.85,-84,1
1661448685,2022-08-25 19:31,83.81,947.96,1019.77,596,26.60,23.65,-84,1
1661448745,2022-08-25 19:32,83.34,947.98,1019.79,596,26.64,23.60,-84,1
1661448805,2022-08-25 19:33,84.22,948.06,1019.87,596,26.46,23.59,-82,1
1661448865,2022-08-25 19:34,84.33,947.98,1019.78,596,26.54,23.70,-82,1
1661448925,2022-08-25 19:35,84.50,947.99,1019.80,596,26.49,23.68,-83,1
1661448986,2022-08-25 19:36,81.22,948.01,1019.81,596,26.44,22.97,-83,1
1661449046,2022-08-25 19:37,82.58,948.01,1019.82,596,26.36,23.17,-84,1
1661449106,2022-08-25 19:38,81.59,947.99,1019.80,596,26.27,22.88,-83,1
1661449166,2022-08-25 19:39,79.80,948.01,1019.82,596,26.31,22.56,-83,1
1661449226,2022-08-25 19:40,79.95,948.02,1019.83,596,26.33,22.61,-83,1
1661449286,2022-08-25 19:41,79.22,948.04,1019.84,596,26.29,22.42,-83,1
1661449346,2022-08-25 19:42,78.69,948.07,1019.88,596,26.25,22.27,-83,1
1661449406,2022-08-25 19:43,80.28,948.03,1019.84,596,26.25,22.60,-84,1
1661449466,2022-08-25 19:44,77.90,948.03,1019.84,596,26.17,22.03,-83,1
1661449526,2022-08-25 19:45,79.52,948.06,1019.87,596,26.01,22.21,-84,1
1661449586,2022-08-25 19:46,78.59,948.05,1019.86,596,26.05,22.05,-82,1
1661449646,2022-08-25 19:47,79.27,948.04,1019.85,596,25.97,22.12,-82,1
1661449706,2022-08-25 19:48,77.00,948.03,1019.84,596,25.97,21.64,-82,1
1661449766,2022-08-25 19:49,78.58,948.03,1019.84,596,25.91,21.92,-83,1
1661449826,2022-08-25 19:50,79.15,948.05,1019.85,596,25.92,22.04,-83,1
1661449886,2022-08-25 19:51,82.71,948.06,1019.87,596,25.88,22.73,-82,1
1661449946,2022-08-25 19:52,87.00,948.10,1019.91,596,25.83,23.52,-83,1
1661450006,2022-08-25 19:53,86.41,948.09,1019.90,596,25.80,23.37,-83,1
1661450066,2022-08-25 19:54,87.23,948.09,1019.89,596,25.77,23.50,-82,1
1661450126,2022-08-25 19:55,88.59,948.09,1019.90,596,25.70,23.69,-83,1
1661450186,2022-08-25 19:56,88.31,948.09,1019.89,596,25.64,23.58,-83,1
1661450246,2022-08-25 19:57,88.03,948.09,1019.90,596,25.63,23.51,-84,1
1661450306,2022-08-25 19:58,89.16,948.09,1019.90,596,25.58,23.68,-82,1
1661450366,2022-08-25 19:59,89.47,948.06,1019.87,596,25.55,23.70,-83,1
1661450426,2022-08-25 20:00,89.44,948.09,1019.90,596,25.51,23.66,-84,1
1661450486,2022-08-25 20:01,91.11,948.12,1019.93,596,25.48,23.94,-82,1
1661450547,2022-08-25 20:02,92.60,948.12,1019.92,596,25.36,24.09,-84,1
1661450607,2022-08-25 20:03,93.30,948.12,1019.93,596,25.34,24.20,-82,1
1661450667,2022-08-25 20:04,93.35,948.12,1019.93,596,25.26,24.13,-83,1
1661450727,2022-08-25 20:05,92.84,948.13,1019.94,596,25.24,24.01,-85,1
1661450787,2022-08-25 20:06,93.90,948.13,1019.94,596,25.17,24.13,-83,1
1661450847,2022-08-25 20:07,93.31,948.14,1019.94,596,25.03,23.89,-82,1
1661450907,2022-08-25 20:08,93.33,948.15,1019.96,596,25.00,23.86,-83,1
1661450967,2022-08-25 20:09,92.70,948.14,1019.95,596,24.93,23.68,-83,1
1661451027,2022-08-25 20:10,93.05,948.22,1020.02,596,24.87,23.68,-82,1
1661451087,2022-08-25 20:11,92.54,948.21,1020.01,596,24.83,23.55,-82,1
1661451147,2022-08-25 20:12,95.04,948.23,1020.04,596,24.47,23.64,-84,1
1661451207,2022-08-25 20:13,94.20,948.25,1020.06,596,24.47,23.49,-84,1
1661451267,2022-08-25 20:14,94.02,948.25,1020.06,596,24.47,23.46,-81,1
1661451327,2022-08-25 20:15,95.32,948.29,1020.10,596,24.41,23.63,-83,1
1661451387,2022-08-25 20:16,93.46,948.29,1020.10,596,24.38,23.27,-82,1
1661451447,2022-08-25 20:17,94.06,948.27,1020.08,596,24.31,23.31,-82,1
1661451507,2022-08-25 20:18,93.58,948.27,1020.07,596,24.29,23.20,-83,1
1661451567,2022-08-25 20:19,93.51,948.28,1020.09,596,24.24,23.14,-83,1
1661451627,2022-08-25 20:20,93.65,948.29,1020.10,596,24.19,23.12,-84,1
1661451687,2022-08-25 20:21,96.52,948.30,1020.11,596,23.95,23.38,-82,1
1661451747,2022-08-25 20:22,95.16,948.31,1020.11,596,23.99,23.18,-81,1
1661451807,2022-08-25 20:23,94.93,948.30,1020.11,596,23.98,23.13,-84,1
1661451867,2022-08-25 20:24,95.24,948.28,1020.09,596,23.92,23.13,-82,1
1661451927,2022-08-25 20:25,94.95,948.29,1020.10,596,23.88,23.04,-83,1
1661451987,2022-08-25 20:26,94.13,948.27,1020.08,596,23.86,22.87,-83,1
1661452047,2022-08-25 20:27,94.83,948.31,1020.11,596,23.85,22.99,-82,1
1661452108,2022-08-25 20:28,94.64,948.30,1020.11,596,23.81,22.91,-83,1
1661452168,2022-08-25 20:29,95.02,948.29,1020.10,596,23.78,22.95,-82,1
1661452228,2022-08-25 20:30,95.86,948.33,1020.14,596,23.69,23.01,-82,1
1661452288,2022-08-25 20:31,95.40,948.30,1020.11,596,23.66,22.90,-82,1
1661452348,2022-08-25 20:32,96.63,948.31,1020.12,596,23.58,23.03,-82,1
1661452408,2022-08-25 20:33,95.62,948.39,1020.20,596,23.57,22.85,-83,1
1661452468,2022-08-25 20:34,96.89,948.37,1020.18,596,23.52,23.01,-83,1
1661452528,2022-08-25 20:35,97.85,948.38,1020.19,596,23.49,23.15,-84,1
1661452588,2022-08-25 20:36,98.00,948.36,1020.17,596,23.45,23.13,-85,1
1661452648,2022-08-25 20:37,96.50,948.38,1020.18,596,23.41,22.84,-83,1
1661452708,2022-08-25 20:38,97.86,948.34,1020.15,596,23.38,23.04,-83,1
1661452768,2022-08-25 20:39,99.94,948.33,1020.14,596,23.22,23.23,-84,1
1661452828,2022-08-25 20:40,99.30,948.32,1020.13,596,23.16,23.06,-83,1
1661452888,2022-08-25 20:41,100.00,948.36,1020.16,596,23.10,23.12,-83,1
1661452948,2022-08-25 20:42,99.92,948.33,1020.14,596,23.08,23.08,-82,1
1661453008,2022-08-25 20:43,99.65,948.33,1020.14,596,23.05,23.01,-85,1
1661453068,2022-08-25 20:44,99.60,948.33,1020.14,596,23.02,22.97,-83,1
1661453128,2022-08-25 20:45,99.76,948.30,1020.11,596,22.99,22.97,-85,1
1661453188,2022-08-25 20:46,100.00,948.35,1020.16,596,22.90,22.92,-82,1
1661453248,2022-08-25 20:47,100.00,948.36,1020.16,596,22.87,22.89,-83,1
1661453308,2022-08-25 20:48,100.00,948.34,1020.15,596,22.86,22.88,-85,1
1661453368,2022-08-25 20:49,100.00,948.38,1020.19,596,22.83,22.85,-83,1
1661453428,2022-08-25 20:50,100.00,948.35,1020.16,596,22.81,22.83,-82,1
1661453488,2022-08-25 20:51,99.96,948.41,1020.21,596,22.77,22.78,-85,1
1661453548,2022-08-25 20:52,99.90,948.39,1020.20,596,22.73,22.73,-83,1
1661453608,2022-08-25 20:53,100.00,948.41,1020.22,596,22.70,22.72,-84,1
1661453669,2022-08-25 20:54,99.97,948.41,1020.21,596,22.68,22.69,-83,1
1661453729,2022-08-25 20:55,99.43,948.40,1020.21,596,22.64,22.56,-84,1
1661453789,2022-08-25 20:56,100.00,948.41,1020.22,596,22.61,22.63,-84,1
1661453849,2022-08-25 20:57,100.00,948.42,1020.23,596,22.56,22.58,-81,1
1661453909,2022-08-25 20:58,100.00,948.43,1020.23,596,22.52,22.54,-83,1
1661453969,2022-08-25 20:59,100.00,948.46,1020.27,596,22.47,22.49,-82,1
1661454029,2022-08-25 21:00,100.00,948.44,1020.24,596,22.43,22.45,-82,1
1661454089,2022-08-25 21:01,100.00,948.43,1020.23,596,22.39,22.41,-84,1
1661454149,2022-08-25 21:02,100.00,948.43,1020.23,596,22.35,22.37,-84,1
1661454209,2022-08-25 21:03,100.00,948.45,1020.26,596,22.19,22.21,-83,1
1661454269,2022-08-25 21:04,100.00,948.43,1020.24,596,22.07,22.09,-83,1
1661454329,2022-08-25 21:05,100.00,948.46,1020.27,596,22.10,22.12,-83,1
1661454389,2022-08-25 21:06,100.00,948.44,1020.24,596,22.06,22.08,-83,1
1661454449,2022-08-25 21:07,100.00,948.44,1020.25,596,22.03,22.05,-83,1
1661454509,2022-08-25 21:08,100.00,948.46,1020.26,596,21.98,22.00,-84,1
1661454569,2022-08-25 21:09,100.00,948.45,1020.26,596,21.96,21.98,-82,1
1661454629,2022-08-25 21:10,100.00,948.42,1020.23,596,21.92,21.94,-85,1
1661454689,2022-08-25 21:11,100.00,948.45,1020.25,596,21.89,21.91,-84,1
1661454749,2022-08-25 21:12,100.00,948.43,1020.24,596,21.86,21.88,-82,1
1661454809,2022-08-25 21:13,100.00,948.39,1020.20,596,21.84,21.86,-84,1
1661454869,2022-08-25 21:14,100.00,948.40,1020.21,596,21.79,21.81,-86,1
1661454929,2022-08-25 21:15,100.00,948.42,1020.23,596,21.53,21.55,-84,1
1661454989,2022-08-25 21:16,100.00,948.37,1020.18,596,21.58,21.60,-83,1
1661455049,2022-08-25 21:17,100.00,948.38,1020.18,596,21.53,21.55,-83,1
1661455109,2022-08-25 21:18,100.00,948.39,1020.20,596,21.52,21.54,-82,1
1661455169,2022-08-25 21:19,100.00,948.38,1020.19,596,21.49,21.51,-84,1
1661455229,2022-08-25 21:20,100.00,948.37,1020.18,596,21.47,21.49,-83,1
1661455289,2022-08-25 21:21,100.00,948.40,1020.20,596,21.44,21.46,-85,1
1661455350,2022-08-25 21:22,100.00,948.39,1020.19,596,21.36,21.38,-83,1
1661455410,2022-08-25 21:23,100.00,948.35,1020.16,596,21.37,21.39,-84,1
1661455470,2022-08-25 21:24,100.00,948.39,1020.19,596,21.34,21.36,-83,1
1661455530,2022-08-25 21:25,100.00,948.36,1020.17,596,21.31,21.33,-82,1
1661455590,2022-08-25 21:26,100.00,948.35,1020.16,596,21.28,21.30,-83,1
1661455650,2022-08-25 21:27,100.00,948.38,1020.19,596,21.07,21.09,-82,1
1661455710,2022-08-25 21:28,100.00,948.37,1020.18,596,21.08,21.10,-83,1
1661455770,2022-08-25 21:29,100.00,948.34,1020.15,596,21.07,21.09,-85,1
1661455830,2022-08-25 21:30,100.00,948.33,1020.14,596,20.95,20.97,-82,1
1661455890,2022-08-25 21:31,100.00,948.33,1020.14,596,20.94,20.96,-82,1
1661455950,2022-08-25 21:32,100.00,948.32,1020.13,596,20.90,20.92,-83,1
1661456010,2022-08-25 21:33,100.00,948.31,1020.12,596,20.88,20.90,-83,1
1661456070,2022-08-25 21:34,100.00,948.31,1020.11,596,20.81,20.83,-84,1
1661456130,2022-08-25 21:35,100.00,948.29,1020.10,596,20.80,20.82,-84,1
1661456190,2022-08-25 21:36,100.00,948.30,1020.11,596,20.79,20.81,-83,1
1661456250,2022-08-25 21:37,100.00,948.28,1020.09,596,20.77,20.79,-84,1
1661456310,2022-08-25 21:38,100.00,948.26,1020.07,596,20.74,20.76,-84,1
1661456370,2022-08-25 21:39,100.00,948.27,1020.08,596,20.65,20.67,-82,1
1661456430,2022-08-25 21:40,100.00,948.27,1020.07,596,20.63,20.65,-83,1
1661456490,2022-08-25 21:41,100.00,948.25,1020.06,596,20.62,20.64,-83,1
1661456550,2022-08-25 21:42,100.00,948.27,1020.08,596,20.59,20.61,-82,1
1661456610,2022-08-25 21:43,100.00,948.26,1020.07,596,20.58,20.60,-82,1
1661456670,2022-08-25 21:44,100.00,948.28,1020.09,596,20.56,20.58,-82,1
1661456730,2022-08-25 21:45,100.00,948.22,1020.03,596,20.52,20.54,-83,1
1661456790,2022-08-25 21:46,100.00,948.25,1020.06,596,20.51,20.53,-82,1
1661456850,2022-08-25 21:47,100.00,948.27,1020.07,596,20.47,20.49,-82,1
1661456911,2022-08-25 21:48,100.00,948.23,1020.04,596,20.44,20.46,-84,1
1661456971,2022-08-25 21:49,100.00,948.26,1020.07,596,20.38,20.40,-84,1
1661457031,2022-08-25 21:50,100.00,948.27,1020.08,596,20.37,20.39,-84,1
1661457091,2022-08-25 21:51,100.00,948.24,1020.05,596,20.33,20.35,-83,1
1661457151,2022-08-25 21:52,100.00,948.21,1020.01,596,20.30,20.32,-83,1
1661457211,2022-08-25 21:53,100.00,948.24,1020.05,596,20.28,20.30,-84,1
1661457271,2022-08-25 21:54,100.00,948.24,1020.05,596,20.23,20.25,-84,1
1661457331,2022-08-25 21:55,100.00,948.24,1020.04,596,20.21,20.23,-82,1
1661457391,2022-08-25 21:56,100.00,948.22,1020.02,596,20.19,20.21,-83,1
1661457451,2022-08-25 21:57,100.00,948.23,1020.03,596,20.16,20.18,-83,1
1661457511,2022-08-25 21:58,100.00,948.22,1020.03,596,20.13,20.15,-84,1
1661457571,2022-08-25 21:59,100.00,948.25,1020.06,596,20.06,20.08,-85,1
1661457631,2022-08-25 22:00,100.00,948.24,1020.04,596,20.06,20.08,-82,1
1661457691,2022-08-25 22:01,100.00,948.21,1020.02,596,19.99,20.01,-83,1
1661457751,2022-08-25 22:02,100.00,948.24,1020.05,596,19.97,19.99,-83,1
1661457811,2022-08-25 22:03,100.00,948.25,1020.06,596,19.94,19.96,-83,1
1661457871,2022-08-25 22:04,100.00,948.23,1020.04,596,19.89,19.91,-83,1
1661457931,2022-08-25 22:05,100.00,948.21,1020.02,596,19.88,19.90,-84,1
1661457991,2022-08-25 22:06,100.00,948.20,1020.01,596,19.83,19.85,-85,1
1661458051,2022-08-25 22:07,100.00,948.22,1020.03,596,19.78,19.80,-82,1
1661458111,2022-08-25 22:08,100.00,948.21,1020.01,596,19.72,19.74,-83,1
1661458171,2022-08-25 22:09,100.00,948.20,1020.01,596,19.71,19.73,-84,1
1661458231,2022-08-25 22:10,100.00,948.23,1020.03,596,19.69,19.71,-83,1
1661458291,2022-08-25 22:11,100.00,948.24,1020.05,596,19.67,19.69,-82,1
1661458351,2022-08-25 22:12,100.00,948.27,1020.08,596,19.62,19.64,-83,1
1661458411,2022-08-25 22:13,100.00,948.25,1020.06,596,19.59,19.61,-85,1
1661458471,2022-08-25 22:14,100.00,948.26,1020.07,596,19.57,19.59,-83,1
1661458531,2022-08-25 22:15,100.00,948.28,1020.08,596,19.57,19.59,-83,1
1661458592,2022-08-25 22:16,100.00,948.24,1020.04,596,19.54,19.56,-82,1
1661458652,2022-08-25 22:17,100.00,948.26,1020.07,596,19.51,19.53,-84,1
1661458712,2022-08-25 22:18,100.00,948.26,1020.07,596,19.50,19.52,-84,1
1661458772,2022-08-25 22:19,100.00,948.26,1020.07,596,19.50,19.52,-83,1
1661458832,2022-08-25 22:20,100.00,948.27,1020.08,596,19.48,19.50,-84,1
1661458892,2022-08-25 22:21,100.00,948.28,1020.09,596,19.46,19.48,-82,1
1661458952,2022-08-25 22:22,100.00,948.25,1020.06,596,19.44,19.46,-83,1
1661459012,2022-08-25 22:23,100.00,948.27,1020.08,596,19.41,19.43,-83,1
1661459072,2022-08-25 22:24,100.00,948.27,1020.08,596,19.39,19.41,-84,1
1661459132,2022-08-25 22:25,100.00,948.30,1020.11,596,19.36,19.38,-82,1
1661459192,2022-08-25 22:26,100.00,948.28,1020.09,596,19.34,19.36,-84,1
1661459252,2022-08-25 22:27,100.00,948.28,1020.09,596,19.29,19.31,-84,1
1661459312,2022-08-25 22:28,100.00,948.29,1020.10,596,19.29,19.31,-83,1
1661459372,2022-08-25 22:29,100.00,948.30,1020.10,596,19.27,19.29,-84,1
1661459432,2022-08-25 22:30,100.00,948.28,1020.08,596,19.25,19.27,-83,1
1661459492,2022-08-25 22:31,100.00,948.29,1020.10,596,19.22,19.24,-83,1
1661459552,2022-08-25 22:32,100.00,948.27,1020.08,596,19.21,19.23,-84,1
1661459612,2022-08-25 22:33,100.00,948.27,1020.08,596,19.17,19.19,-84,1
1661459672,2022-08-25 22:34,100.00,948.22,1020.03,596,19.00,19.02,-83,1
1661459732,2022-08-25 22:35,100.00,948.23,1020.03,596,18.98,19.00,-83,1
1661459792,2022-08-25 22:36,100.00,948.23,1020.03,596,18.91,18.93,-82,1
1661459852,2022-08-25 22:37,100.00,948.25,1020.05,596,18.90,18.92,-84,1
1661459912,2022-08-25 22:38,100.00,948.23,1020.04,596,18.89,18.91,-82,1
1661459972,2022-08-25 22:39,100.00,948.23,1020.04,596,18.88,18.90,-84,1
1661460032,2022-08-25 22:40,100.00,948.23,1020.04,596,18.87,18.89,-83,1
1661460092,2022-08-25 22:41,100.00,948.24,1020.05,596,18.84,18.85,-83,1
1661460153,2022-08-25 22:42,100.00,948.22,1020.03,596,18.82,18.83,-83,1
1661460213,2022-08-25 22:43,100.00,948.22,1020.03,596,18.58,18.59,-83,1
1661460273,2022-08-25 22:44,100.00,948.21,1020.02,596,18.61,18.62,-82,1
1661460333,2022-08-25 22:45,100.00,948.24,1020.05,596,18.61,18.62,-82,1
1661460393,2022-08-25 22:46,100.00,948.25,1020.06,596,18.57,18.58,-83,1
1661460453,2022-08-25 22:47,100.00,948.22,1020.02,596,18.57,18.58,-83,1
1661460513,2022-08-25 22:48,100.00,948.20,1020.01,596,18.53,18.54,-82,1
1661460573,2022-08-25 22:49,100.00,948.22,1020.02,596,18.53,18.54,-85,1
1661460633,2022-08-25 22:50,100.00,948.19,1020.00,596,18.52,18.53,-81,1
1661460693,2022-08-25 22:51,100.00,948.19,1020.00,596,18.51,18.52,-84,1
1661460753,2022-08-25 22:52,100.00,948.18,1019.99,596,18.50,18.51,-82,1
1661460813,2022-08-25 22:53,100.00,948.18,1019.98,596,18.49,18.50,-82,1
1661460873,2022-08-25 22:54,100.00,948.16,1019.97,596,18.49,18.50,-83,1
1661460933,2022-08-25 22:55,100.00,948.19,1020.00,596,18.48,18.49,-82,1
1661460993,2022-08-25 22:56,100.00,948.23,1020.04,596,18.43,18.44,-85,1
1661461053,2022-08-25 22:57,100.00,948.20,1020.01,596,18.41,18.42,-82,1
1661461113,2022-08-25 22:58,100.00,948.20,1020.01,596,18.39,18.40,-84,1
1661461173,2022-08-25 22:59,100.00,948.19,1020.00,596,18.37,18.38,-81,1
1661461233,2022-08-25 23:00,100.00,948.18,1019.99,596,18.34,18.35,-82,1
1661461293,2022-08-25 23:01,100.00,948.17,1019.98,596,18.34,18.35,-84,1
1661461353,2022-08-25 23:02,100.00,948.19,1020.00,596,18.31,18.32,-83,1
1661461413,2022-08-25 23:03,100.00,948.17,1019.97,596,18.30,18.31,-83,1
1661461473,2022-08-25 23:04,100.00,948.20,1020.00,596,18.28,18.29,-84,1
1661461533,2022-08-25 23:05,100.00,948.20,1020.01,596,18.24,18.25,-84,1
1661461593,2022-08-25 23:06,100.00,948.19,1019.99,596,18.20,18.21,-82,1
1661461653,2022-08-25 23:07,100.00,948.19,1020.00,596,18.21,18.22,-83,1
1661461713,2022-08-25 23:08,100.00,948.22,1020.03,596,18.19,18.20,-83,1
1661461774,2022-08-25 23:09,100.00,948.20,1020.00,596,18.15,18.16,-84,1
1661461834,2022-08-25 23:10,100.00,948.23,1020.04,596,18.13,18.14,-83,1
1661461894,2022-08-25 23:11,100.00,948.22,1020.02,596,18.13,18.14,-83,1
1661461954,2022-08-25 23:12,100.00,948.15,1019.96,596,18.11,18.12,-82,1
1661462014,2022-08-25 23:13,100.00,948.18,1019.99,596,18.08,18.09,-82,1
1661462074,2022-08-25 23:14,100.00,948.19,1019.99,596,18.05,18.06,-83,1
1661462134,2022-08-25 23:15,100.00,948.16,1019.96,596,18.04,18.05,-83,1
1661462194,2022-08-25 23:16,100.00,948.18,1019.99,596,18.03,18.04,-82,1
1661462254,2022-08-25 23:17,100.00,948.13,1019.94,596,17.99,18.00,-82,1
1661462315,2022-08-25 23:18,100.00,948.15,1019.96,596,18.00,18.01,-82,1
1661462375,2022-08-25 23:19,100.00,948.18,1019.98,596,18.00,18.01,-83,1
1661462435,2022-08-25 23:20,100.00,948.20,1020.01,596,17.94,17.95,-83,1
1661462495,2022-08-25 23:21,100.00,948.20,1020.00,596,17.94,17.95,-82,1
1661462555,2022-08-25 23:22,100.00,948.22,1020.03,596,17.91,17.92,-83,1
1661462615,2022-08-25 23:23,100.00,948.22,1020.03,596,17.84,17.85,-83,1
1661462675,2022-08-25 23:24,100.00,948.21,1020.02,596,17.86,17.87,-82,1
1661462735,2022-08-25 23:25,100.00,948.20,1020.00,596,17.80,17.81,-82,1
1661462795,2022-08-25 23:26,100.00,948.21,1020.01,596,17.67,17.68,-82,1
1661462855,2022-08-25 23:27,100.00,948.17,1019.97,596,17.68,17.69,-83,1
1661462915,2022-08-25 23:28,100.00,948.16,1019.97,596,17.63,17.64,-82,1
1661462975,2022-08-25 23:29,100.00,948.17,1019.98,596,17.67,17.68,-83,1
1661463035,2022-08-25 23:30,100.00,948.16,1019.97,596,17.65,17.66,-82,1
1661463095,2022-08-25 23:31,100.00,948.17,1019.98,596,17.65,17.66,-83,1
1661463155,2022-08-25 23:32,100.00,948.16,1019.97,596,17.64,17.65,-81,1
1661463215,2022-08-25 23:33,100.00,948.14,1019.95,596,17.56,17.57,-83,1
1661463276,2022-08-25 23:34,100.00,948.14,1019.95,596,17.57,17.58,-84,1
1661463336,2022-08-25 23:35,100.00,948.11,1019.92,596,17.57,17.58,-82,1
1661463396,2022-08-25 23:36,100.00,948.12,1019.93,596,17.56,17.57,-83,1
1661463456,2022-08-25 23:37,100.00,948.13,1019.93,596,17.51,17.52,-82,1
1661463516,2022-08-25 23:38,100.00,948.11,1019.91,596,17.46,17.47,-82,1
1661463576,2022-08-25 23:39,100.00,948.13,1019.94,596,17.44,17.45,-83,1
1661463636,2022-08-25 23:40,100.00,948.10,1019.91,596,17.43,17.44,-85,1
1661463696,2022-08-25 23:41,100.00,948.10,1019.90,596,17.43,17.44,-83,1
1661463756,2022-08-25 23:42,100.00,948.07,1019.88,596,17.41,17.42,-83,1
1661463816,2022-08-25 23:43,100.00,948.05,1019.85,596,17.38,17.39,-82,1
1661463876,2022-08-25 23:44,100.00,948.03,1019.84,596,17.37,17.38,-83,1
1661463936,2022-08-25 23:45,100.00,948.04,1019.85,596,17.36,17.37,-84,1
1661463996,2022-08-25 23:46,100.00,948.02,1019.83,596,17.35,17.36,-82,1
1661464056,2022-08-25 23:47,100.00,948.03,1019.84,596,17.32,17.33,-83,1
1661464116,2022-08-25 23:48,100.00,947.98,1019.79,596,17.31,17.32,-82,1
1661464176,2022-08-25 23:49,100.00,948.00,1019.81,596,17.30,17.31,-83,1
1661464236,2022-08-25 23:50,100.00,947.96,1019.77,596,17.28,17.29,-81,1
1661464296,2022-08-25 23:51,100.00,947.97,1019.78,596,17.27,17.28,-83,1
1661464356,2022-08-25 23:52,100.00,947.95,1019.76,596,17.23,17.24,-82,1
1661464416,2022-08-25 23:53,100.00,947.92,1019.72,596,17.19,17.20,-84,1
1661464476,2022-08-25 23:54,100.00,948.01,1019.81,596,17.16,17.17,-83,1
1661464536,2022-08-25 23:55,100.00,947.99,1019.80,596,17.09,17.10,-82,1
1661464596,2022-08-25 23:56,100.00,948.00,1019.80,596,17.02,17.03,-82,1
1661464656,2022-08-25 23:57,100.00,947.98,1019.79,596,17.05,17.06,-83,1
1661464716,2022-08-25 23:58,100.00,947.99,1019.80,596,17.03,17.04,-83,1
1661464776,2022-08-25 23:59,100.00,947.97,1019.77,596,17.03,17.04,-83,1