1661464836,2022-08-26 00:00,100.00,947.98,1019.79,596,17.04,17.05,-82,1
1661464897,2022-08-26 00:01,100.00,947.94,1019.75,596,17.04,17.05,-83,1
1661464957,2022-08-26 00:02,100.00,947.94,1019.74,596,17.03,17.04,-82,1
1661465017,2022-08-26 00:03,100.00,947.92,1019.73,596,17.03,17.04,-82,1
1661465077,2022-08-26 00:04,100.00,947.87,1019.68,596,17.02,17.03,-84,1
1661465137,2022-08-26 00:05,100.00,947.88,1019.69,596,17.03,17.04,-83,1
1661465197,2022-08-26 00:06,100.00,947.89,1019.70,596,17.03,17.04,-81,1
1661465257,2022-08-26 00:07,100.00,947.91,1019.72,596,16.97,16.98,-81,1
1661465317,2022-08-26 00:08,100.00,947.84,1019.65,596,16.98,16.99,-81,1
1661465377,2022-08-26 00:09,100.00,947.83,1019.63,596,16.98,16.99,-81,1
1661465437,2022-08-26 00:10,100.00,947.86,1019.67,596,16.97,16.98,-80,1
1661465497,2022-08-26 00:11,100.00,947.88,1019.68,596,16.94,16.95,-83,1
1661465557,2022-08-26 00:12,100.00,947.86,1019.67,596,16.95,16.96,-83,1
1661465617,2022-08-26 00:13,100.00,947.90,1019.71,596,16.94,16.95,-83,1
1661465677,2022-08-26 00:14,100.00,947.81,1019.62,596,16.88,16.89,-84,1
1661465737,2022-08-26 00:15,100.00,947.86,1019.67,596,16.85,16.86,-83,1
1661465797,2022-08-26 00:16,100.00,947.87,1019.68,596,16.71,16.72,-81,1
1661465857,2022-08-26 00:17,100.00,947.88,1019.68,596,16.75,16.76,-82,1
1661465917,2022-08-26 00:18,100.00,947.88,1019.68,596,16.74,16.75,-82,1
1661465977,2022-08-26 00:19,100.00,947.88,1019.69,596,16.74,16.75,-82,1
1661466037,2022-08-26 00:20,100.00,947.87,1019.67,596,16.71,16.72,-83,1
1661466097,2022-08-26 00:21,100.00,947.84,1019.65,596,16.65,16.66,-82,1
1661466157,2022-08-26 00:22,100.00,947.85,1019.66,596,16.65,16.66,-83,1
1661466217,2022-08-26 00:23,100.00,947.83,1019.64,596,16.64,16.65,-83,1
1661466277,2022-08-26 00:24,100.00,947.82,1019.63,596,16.57,16.58,-85,1
1661466337,2022-08-26 00:25,100.00,947.79,1019.60,596,16.57,16.58,-83,1
1661466398,2022-08-26 00:26,100.00,947.77,1019.58,596,16.57,16.58,-83,1
1661466458,2022-08-26 00:27,100.00,947.74,1019.54,596,16.56,16.57,-81,1
1661466518,2022-08-26 00:28,100.00,947.76,1019.57,596,16.56,16.57,-81,1
1661466578,2022-08-26 00:29,100.00,947.76,1019.57,596,16.57,16.58,-83,1
1661466638,2022-08-26 00:30,100.00,947.72,1019.53,596,16.53,16.54,-83,1
1661466698,2022-08-26 00:31,100.00,947.70,1019.50,596,16.54,16.55,-83,1
1661466758,2022-08-26 00:32,100.00,947.71,1019.51,596,16.54,16.55,-83,1
1661466818,2022-08-26 00:33,100.00,947.69,1019.50,596,16.54,16.55,-83,1
1661466878,2022-08-26 00:34,100.00,947.67,1019.48,596,16.54,16.55,-84,1
1661466938,2022-08-26 00:35,100.00,947.66,1019.47,596,16.49,16.50,-82,1
1661466998,2022-08-26 00:36,100.00,947.66,1019.47,596,16.52,16.53,-84,1
1661467058,2022-08-26 00:37,100.00,947.65,1019.45,596,16.51,16.52,-82,1
1661467118,2022-08-26 00:38,100.00,947.64,1019.44,596,16.50,16.51,-82,1
1661467178,2022-08-26 00:39,100.00,947.61,1019.42,596,16.49,16.50,-83,1
1661467238,2022-08-26 00:40,100.00,947.66,1019.47,596,16.48,16.49,-83,1
1661467298,2022-08-26 00:41,100.00,947.69,1019.49,596,16.47,16.48,-84,1
1661467358,2022-08-26 00:42,100.00,947.66,1019.47,596,16.48,16.49,-83,1
1661467418,2022-08-26 00:43,100.00,947.69,1019.50,596,16.43,16.44,-81,1
1661467478,2022-08-26 00:44,100.00,947.66,1019.47,596,16.39,16.40,-84,1
1661467538,2022-08-26 00:45,100.00,947.67,1019.48,596,16.38,16.39,-81,1
1661467598,2022-08-26 00:46,100.00,947.68,1019.48,596,16.38,16.39,-83,1
1661467658,2022-08-26 00:47,100.00,947.68,1019.48,596,16.39,16.40,-82,1
1661467718,2022-08-26 00:48,100.00,947.67,1019.48,596,16.36,16.37,-82,1
1661467778,2022-08-26 00:49,100.00,947.65,1019.45,596,16.32,16.33,-82,1
1661467838,2022-08-26 00:50,100.00,947.60,1019.41,596,16.31,16.32,-83,1
1661467899,2022-08-26 00:51,100.00,947.62,1019.42,596,16.30,16.31,-81,1
1661467959,2022-08-26 00:52,100.00,947.61,1019.42,596,16.32,16.33,-83,1
1661468019,2022-08-26 00:53,100.00,947.59,1019.40,596,16.32,16.33,-83,1
1661468079,2022-08-26 00:54,100.00,947.58,1019.38,596,16.31,16.32,-83,1
1661468139,2022-08-26 00:55,100.00,947.59,1019.39,596,16.32,16.33,-83,1
1661468200,2022-08-26 00:56,100.00,947.57,1019.37,596,16.31,16.32,-82,1
1661468260,2022-08-26 00:57,100.00,947.55,1019.36,596,16.30,16.31,-82,1
1661468320,2022-08-26 00:58,100.00,947.55,1019.36,596,16.30,16.31,-82,1
1661468380,2022-08-26 00:59,100.00,947.55,1019.36,596,16.28,16.29,-82,1
1661468440,2022-08-26 01:00,100.00,947.60,1019.41,596,16.19,16.20,-83,1
1661468500,2022-08-26 01:01,100.00,947.53,1019.34,596,16.20,16.21,-83,1
1661468560,2022-08-26 01:02,100.00,947.51,1019.31,596,16.16,16.17,-82,1
1661468620,2022-08-26 01:03,100.00,947.55,1019.36,596,16.16,16.17,-83,1
1661468680,2022-08-26 01:04,100.00,947.53,1019.34,596,16.16,16.17,-83,1
1661468740,2022-08-26 01:05,100.00,947.53,1019.33,596,16.10,16.11,-83,1
1661468800,2022-08-26 01:06,100.00,947.52,1019.33,596,16.09,16.10,-83,1
1661468860,2022-08-26 01:07,100.00,947.50,1019.30,596,16.07,16.08,-84,1
1661468920,2022-08-26 01:08,100.00,947.45,1019.26,596,16.05,16.06,-84,1
1661468981,2022-08-26 01:09,100.00,947.43,1019.24,596,16.04,16.05,-82,1
1661469041,2022-08-26 01:10,100.00,947.44,1019.25,596,16.02,16.03,-83,1
1661469101,2022-08-26 01:11,100.00,947.40,1019.20,596,15.98,15.99,-82,1
1661469161,2022-08-26 01:12,100.00,947.42,1019.23,596,15.95,15.96,-84,1
1661469221,2022-08-26 01:13,100.00,947.39,1019.20,596,15.90,15.91,-81,1
1661469281,2022-08-26 01:14,100.00,947.38,1019.19,596,15.85,15.86,-81,1
1661469341,2022-08-26 01:15,100.00,947.37,1019.17,596,15.80,15.81,-83,1
1661469401,2022-08-26 01:16,100.00,947.39,1019.20,596,15.83,15.84,-84,1
1661469461,2022-08-26 01:17,100.00,947.40,1019.21,596,15.79,15.80,-83,1
1661469521,2022-08-26 01:18,100.00,947.40,1019.20,596,15.77,15.78,-83,1
1661469581,2022-08-26 01:19,100.00,947.42,1019.23,596,15.78,15.79,-84,1
1661469641,2022-08-26 01:20,100.00,947.38,1019.19,596,15.79,15.80,-84,1
1661469701,2022-08-26 01:21,100.00,947.41,1019.21,596,15.79,15.80,-82,1
1661469761,2022-08-26 01:22,100.00,947.40,1019.21,596,15.79,15.80,-83,1
1661469821,2022-08-26 01:23,100.00,947.41,1019.22,596,15.79,15.80,-85,1
1661469881,2022-08-26 01:24,100.00,947.39,1019.20,596,15.79,15.80,-84,1
1661469941,2022-08-26 01:25,100.00,947.39,1019.19,596,15.78,15.79,-82,1
1661470001,2022-08-26 01:26,100.00,947.38,1019.18,596,15.67,15.68,-81,1
1661470061,2022-08-26 01:27,100.00,947.36,1019.17,596,15.70,15.71,-84,1
1661470121,2022-08-26 01:28,100.00,947.38,1019.19,596,15.68,15.69,-82,1
1661470181,2022-08-26 01:29,100.00,947.34,1019.15,596,15.65,15.66,-82,1
1661470241,2022-08-26 01:30,100.00,947.35,1019.15,596,15.59,15.60,-84,1
1661470301,2022-08-26 01:31,100.00,947.34,1019.15,596,15.59,15.60,-84,1
1661470361,2022-08-26 01:32,100.00,947.37,1019.18,596,15.60,15.61,-82,1
1661470421,2022-08-26 01:33,100.00,947.32,1019.12,596,15.61,15.62,-83,1
1661470481,2022-08-26 01:34,100.00,947.32,1019.12,596,15.61,15.62,-83,1
1661470542,2022-08-26 01:35,100.00,947.34,1019.15,596,15.62,15.63,-83,1
1661470602,2022-08-26 01:36,100.00,947.35,1019.16,596,15.62,15.63,-83,1
1661470662,2022-08-26 01:37,100.00,947.32,1019.12,596,15.62,15.63,-83,1
1661470722,2022-08-26 01:38,100.00,947.36,1019.17,596,15.64,15.65,-83,1
1661470782,2022-08-26 01:39,100.00,947.34,1019.15,596,15.64,15.65,-83,1
1661470842,2022-08-26 01:40,100.00,947.35,1019.16,596,15.64,15.65,-84,1
1661470902,2022-08-26 01:41,100.00,947.35,1019.16,596,15.65,15.66,-84,1
1661470962,2022-08-26 01:42,100.00,947.37,1019.18,596,15.65,15.66,-83,1
1661471022,2022-08-26 01:43,100.00,947.34,1019.15,596,15.63,15.64,-81,1
1661471082,2022-08-26 01:44,100.00,947.30,1019.11,596,15.60,15.61,-83,1
1661471142,2022-08-26 01:45,100.00,947.32,1019.13,596,15.59,15.60,-83,1
1661471202,2022-08-26 01:46,100.00,947.30,1019.11,596,15.58,15.59,-82,1
1661471262,2022-08-26 01:47,100.00,947.31,1019.12,596,15.58,15.59,-84,1
1661471322,2022-08-26 01:48,100.00,947.30,1019.11,596,15.54,15.55,-82,1
1661471382,2022-08-26 01:49,100.00,947.30,1019.11,596,15.55,15.56,-83,1
1661471442,2022-08-26 01:50,100.00,947.31,1019.11,596,15.53,15.54,-83,1
1661471502,2022-08-26 01:51,100.00,947.29,1019.10,596,15.53,15.54,-84,1
1661471562,2022-08-26 01:52,100.00,947.30,1019.11,596,15.48,15.49,-83,1
1661471622,2022-08-26 01:53,100.00,947.26,1019.07,596,15.48,15.49,-83,1
1661471682,2022-08-26 01:54,100.00,947.26,1019.06,596,15.46,15.47,-83,1
1661471742,2022-08-26 01:55,100.00,947.25,1019.05,596,15.46,15.47,-82,1
1661471802,2022-08-26 01:56,100.00,947.24,1019.05,596,15.47,15.48,-82,1
1661471862,2022-08-26 01:57,100.00,947.24,1019.05,596,15.47,15.48,-85,1
1661471922,2022-08-26 01:58,100.00,947.26,1019.07,596,15.48,15.49,-83,1
1661471982,2022-08-26 01:59,100.00,947.24,1019.05,596,15.42,15.43,-83,1
1661472042,2022-08-26 02:00,100.00,947.23,1019.04,596,15.43,15.44,-81,1
1661472102,2022-08-26 02:01,100.00,947.22,1019.03,596,15.42,15.43,-82,1
1661472163,2022-08-26 02:02,100.00,947.24,1019.05,596,15.42,15.43,-83,1
1661472223,2022-08-26 02:03,100.00,947.22,1019.03,596,15.41,15.42,-83,1
1661472283,2022-08-26 02:04,100.00,947.22,1019.03,596,15.42,15.43,-83,1
1661472343,2022-08-26 02:05,100.00,947.22,1019.03,596,15.41,15.42,-82,1
1661472403,2022-08-26 02:06,100.00,947.20,1019.00,596,15.40,15.41,-85,1
1661472463,2022-08-26 02:07,100.00,947.19,1019.00,596,15.40,15.41,-82,1
1661472523,2022-08-26 02:08,100.00,947.17,1018.97,596,15.39,15.40,-82,1
1661472583,2022-08-26 02:09,100.00,947.18,1018.99,596,15.38,15.39,-83,1
1661472643,2022-08-26 02:10,100.00,947.19,1019.00,596,15.38,15.39,-84,1
1661472703,2022-08-26 02:11,100.00,947.20,1019.00,596,15.37,15.38,-83,1
1661472763,2022-08-26 02:12,100.00,947.18,1018.99,596,15.36,15.37,-82,1
1661472823,2022-08-26 02:13,100.00,947.16,1018.97,596,15.35,15.36,-82,1
1661472883,2022-08-26 02:14,100.00,947.16,1018.97,596,15.33,15.34,-83,1
1661472943,2022-08-26 02:15,100.00,947.15,1018.95,596,15.31,15.32,-82,1
1661473003,2022-08-26 02:16,100.00,947.17,1018.97,596,15.24,15.25,-83,1
1661473063,2022-08-26 02:17,100.00,947.16,1018.97,596,15.27,15.28,-82,1
1661473123,2022-08-26 02:18,100.00,947.14,1018.95,596,15.24,15.25,-84,1
1661473183,2022-08-26 02:19,100.00,947.13,1018.94,596,15.18,15.19,-81,1
1661473244,2022-08-26 02:20,100.00,947.12,1018.93,596,15.16,15.17,-84,1
1661473304,2022-08-26 02:21,100.00,947.12,1018.92,596,15.17,15.18,-82,1
1661473364,2022-08-26 02:22,100.00,947.14,1018.95,596,15.16,15.17,-82,1
1661473424,2022-08-26 02:23,100.00,947.14,1018.95,596,15.16,15.17,-84,1
1661473485,2022-08-26 02:24,100.00,947.17,1018.97,596,15.17,15.18,-83,1
1661473545,2022-08-26 02:25,100.00,947.18,1018.98,596,15.05,15.06,-84,1
1661473605,2022-08-26 02:26,100.00,947.19,1019.00,596,14.99,15.00,-82,1
1661473665,2022-08-26 02:27,100.00,947.19,1019.00,596,15.02,15.03,-82,1
1661473725,2022-08-26 02:28,100.00,947.19,1018.99,596,15.03,15.04,-84,1
1661473785,2022-08-26 02:29,100.00,947.19,1019.00,596,15.04,15.05,-83,1
1661473845,2022-08-26 02:30,100.00,947.20,1019.00,596,15.05,15.06,-83,1
1661473905,2022-08-26 02:31,100.00,947.17,1018.98,596,15.05,15.06,-83,1
1661473966,2022-08-26 02:32,100.00,947.19,1018.99,596,15.05,15.06,-84,1
1661474026,2022-08-26 02:33,100.00,947.14,1018.94,596,15.02,15.03,-82,1
1661474086,2022-08-26 02:34,100.00,947.14,1018.94,596,15.05,15.06,-83,1
1661474146,2022-08-26 02:35,100.00,947.15,1018.95,596,15.05,15.06,-83,1
1661474206,2022-08-26 02:36,100.00,947.12,1018.93,596,15.06,15.07,-82,1
1661474266,2022-08-26 02:37,100.00,947.12,1018.92,596,15.07,15.08,-82,1
1661474326,2022-08-26 02:38,100.00,947.13,1018.93,596,15.09,15.10,-84,1
1661474386,2022-08-26 02:39,100.00,947.13,1018.94,596,15.06,15.07,-82,1
1661474446,2022-08-26 02:40,100.00,947.11,1018.92,596,15.07,15.08,-83,1
1661474506,2022-08-26 02:41,100.00,947.12,1018.92,596,15.07,15.08,-83,1
1661474566,2022-08-26 02:42,100.00,947.11,1018.92,596,15.07,15.08,-83,1
1661474626,2022-08-26 02:43,100.00,947.09,1018.90,596,15.06,15.07,-83,1
1661474686,2022-08-26 02:44,100.00,947.11,1018.92,596,15.02,15.03,-83,1
1661474747,2022-08-26 02:45,100.00,947.12,1018.93,596,15.00,15.01,-83,1
1661474807,2022-08-26 02:46,100.00,947.10,1018.91,596,15.00,15.01,-83,1
1661474867,2022-08-26 02:47,100.00,947.11,1018.91,596,14.99,15.00,-83,1
1661474927,2022-08-26 02:48,100.00,947.10,1018.91,596,14.91,14.92,-82,1
1661474987,2022-08-26 02:49,100.00,947.03,1018.84,596,14.92,14.93,-82,1
1661475047,2022-08-26 02:50,100.00,947.10,1018.91,596,14.92,14.93,-84,1
1661475107,2022-08-26 02:51,100.00,947.10,1018.91,596,14.91,14.92,-84,1
1661475167,2022-08-26 02:52,100.00,947.12,1018.93,596,14.91,14.92,-82,1
1661475227,2022-08-26 02:53,100.00,947.09,1018.89,596,14.89,14.90,-84,1
1661475287,2022-08-26 02:54,100.00,947.10,1018.91,596,14.88,14.89,-82,1
1661475347,2022-08-26 02:55,100.00,947.09,1018.89,596,14.86,14.87,-83,1
1661475407,2022-08-26 02:56,100.00,947.10,1018.90,596,14.83,14.84,-83,1
1661475467,2022-08-26 02:57,100.00,947.10,1018.91,596,14.82,14.83,-83,1
1661475527,2022-08-26 02:58,100.00,947.09,1018.90,596,14.81,14.82,-83,1
1661475587,2022-08-26 02:59,100.00,947.08,1018.89,596,14.82,14.83,-84,1
1661475647,2022-08-26 03:00,100.00,947.09,1018.90,596,14.82,14.83,-83,1
1661475707,2022-08-26 03:01,100.00,947.10,1018.91,596,14.82,14.83,-81,1
1661475767,2022-08-26 03:02,100.00,947.11,1018.92,596,14.77,14.78,-83,1
1661475827,2022-08-26 03:03,100.00,947.09,1018.90,596,14.77,14.78,-85,1
1661475888,2022-08-26 03:04,100.00,947.12,1018.93,596,14.77,14.78,-82,1
1661475948,2022-08-26 03:05,100.00,947.13,1018.94,596,14.77,14.78,-83,1
1661476008,2022-08-26 03:06,100.00,947.15,1018.96,596,14.77,14.78,-83,1
1661476068,2022-08-26 03:07,100.00,947.16,1018.97,596,14.77,14.78,-84,1
1661476128,2022-08-26 03:08,100.00,947.18,1018.99,596,14.77,14.78,-84,1
1661476188,2022-08-26 03:09,100.00,947.17,1018.98,596,14.77,14.78,-83,1
1661476248,2022-08-26 03:10,100.00,947.18,1018.98,596,14.77,14.78,-82,1
1661476308,2022-08-26 03:11,100.00,947.16,1018.96,596,14.77,14.78,-82,1
1661476368,2022-08-26 03:12,100.00,947.16,1018.96,596,14.76,14.77,-82,1
1661476428,2022-08-26 03:13,100.00,947.15,1018.95,596,14.75,14.76,-82,1
1661476488,2022-08-26 03:14,100.00,947.13,1018.94,596,14.74,14.75,-83,1
1661476548,2022-08-26 03:15,100.00,947.14,1018.95,596,14.71,14.72,-82,1
1661476608,2022-08-26 03:16,100.00,947.13,1018.94,596,14.71,14.72,-83,1
1661476668,2022-08-26 03:17,100.00,947.14,1018.95,596,14.69,14.70,-83,1
1661476728,2022-08-26 03:18,100.00,947.11,1018.91,596,14.66,14.67,-81,1
1661476788,2022-08-26 03:19,100.00,947.10,1018.91,596,14.67,14.68,-82,1
1661476848,2022-08-26 03:20,100.00,947.14,1018.95,596,14.66,14.67,-82,1
1661476908,2022-08-26 03:21,100.00,947.12,1018.93,596,14.67,14.68,-82,1
1661476968,2022-08-26 03:22,100.00,947.12,1018.93,596,14.64,14.65,-81,1
1661477028,2022-08-26 03:23,100.00,947.13,1018.94,596,14.61,14.62,-81,1
1661477088,2022-08-26 03:24,100.00,947.13,1018.94,596,14.59,14.60,-83,1
1661477148,2022-08-26 03:25,100.00,947.09,1018.90,596,14.58,14.59,-83,1
1661477209,2022-08-26 03:26,100.00,947.11,1018.92,596,14.57,14.58,-83,1
1661477269,2022-08-26 03:27,100.00,947.10,1018.91,596,14.54,14.55,-82,1
1661477329,2022-08-26 03:28,100.00,947.13,1018.94,596,14.53,14.54,-84,1
1661477389,2022-08-26 03:29,100.00,947.10,1018.91,596,14.53,14.54,-83,1
1661477449,2022-08-26 03:30,100.00,947.11,1018.92,596,14.53,14.54,-83,1
1661477509,2022-08-26 03:31,100.00,947.10,1018.90,596,14.52,14.53,-83,1
1661477569,2022-08-26 03:32,100.00,947.08,1018.89,596,14.52,14.53,-82,1
1661477629,2022-08-26 03:33,100.00,947.10,1018.91,596,14.45,14.46,-84,1
1661477689,2022-08-26 03:34,100.00,947.10,1018.90,596,14.43,14.44,-83,1
1661477749,2022-08-26 03:35,100.00,947.10,1018.90,596,14.42,14.43,-83,1
1661477809,2022-08-26 03:36,100.00,947.10,1018.91,596,14.42,14.43,-82,1
1661477869,2022-08-26 03:37,100.00,947.11,1018.91,596,14.40,14.41,-83,1
1661477929,2022-08-26 03:38,100.00,947.12,1018.92,596,14.35,14.36,-83,1
1661477989,2022-08-26 03:39,100.00,947.12,1018.93,596,14.34,14.35,-83,1
1661478049,2022-08-26 03:40,100.00,947.12,1018.92,596,14.29,14.30,-84,1
1661478109,2022-08-26 03:41,100.00,947.12,1018.93,596,14.29,14.30,-84,1
1661478169,2022-08-26 03:42,100.00,947.11,1018.92,596,14.27,14.28,-81,1
1661478229,2022-08-26 03:43,100.00,947.12,1018.93,596,14.28,14.29,-83,1
1661478289,2022-08-26 03:44,100.00,947.12,1018.93,596,14.27,14.28,-84,1
1661478349,2022-08-26 03:45,100.00,947.11,1018.92,596,14.28,14.29,-83,1
1661478410,2022-08-26 03:46,100.00,947.09,1018.90,596,14.29,14.30,-82,1
1661478470,2022-08-26 03:47,100.00,947.10,1018.91,596,14.30,14.31,-82,1
1661478530,2022-08-26 03:48,100.00,947.11,1018.92,596,14.31,14.32,-81,1
1661478590,2022-08-26 03:49,100.00,947.12,1018.92,596,14.32,14.33,-82,1
1661478650,2022-08-26 03:50,100.00,947.12,1018.93,596,14.31,14.32,-82,1
1661478710,2022-08-26 03:51,100.00,947.09,1018.90,596,14.30,14.31,-82,1
1661478770,2022-08-26 03:52,100.00,947.12,1018.92,596,14.29,14.30,-83,1
1661478830,2022-08-26 03:53,100.00,947.08,1018.89,596,14.30,14.31,-82,1
1661478890,2022-08-26 03:54,100.00,947.09,1018.90,596,14.27,14.28,-82,1
1661478950,2022-08-26 03:55,100.00,947.08,1018.89,596,14.27,14.28,-82,1
1661479010,2022-08-26 03:56,100.00,947.09,1018.90,596,14.26,14.27,-83,1
1661479070,2022-08-26 03:57,100.00,947.05,1018.86,596,14.25,14.26,-81,1
1661479130,2022-08-26 03:58,100.00,947.06,1018.87,596,14.25,14.26,-84,1
1661479190,2022-08-26 03:59,100.00,947.06,1018.87,596,14.22,14.23,-82,1
1661479252,2022-08-26 04:00,100.00,947.07,1018.88,596,14.20,14.21,-83,1
1661479312,2022-08-26 04:01,100.00,947.06,1018.87,596,14.17,14.18,-83,1
1661479372,2022-08-26 04:02,100.00,947.05,1018.86,596,14.15,14.16,-84,1
1661479432,2022-08-26 04:03,100.00,947.03,1018.84,596,14.15,14.16,-82,1
1661479492,2022-08-26 04:04,100.00,947.02,1018.83,596,14.15,14.16,-82,1
1661479552,2022-08-26 04:05,100.00,947.02,1018.83,596,14.15,14.16,-83,1
1661479612,2022-08-26 04:06,100.00,947.01,1018.81,596,14.15,14.16,-83,1
1661479672,2022-08-26 04:07,100.00,947.03,1018.84,596,14.14,14.15,-83,1
1661479732,2022-08-26 04:08,100.00,947.00,1018.81,596,14.15,14.16,-83,1
1661479793,2022-08-26 04:09,100.00,947.01,1018.82,596,14.15,14.16,-82,1
1661479853,2022-08-26 04:10,100.00,947.02,1018.82,596,14.14,14.15,-81,1
1661479913,2022-08-26 04:11,100.00,947.00,1018.81,596,14.15,14.16,-82,1
1661479973,2022-08-26 04:12,100.00,947.02,1018.83,596,14.14,14.15,-81,1
1661480033,2022-08-26 04:13,100.00,947.02,1018.82,596,14.13,14.14,-83,1
1661480093,2022-08-26 04:14,100.00,947.02,1018.83,596,14.13,14.14,-82,1
1661480153,2022-08-26 04:15,100.00,947.02,1018.82,596,14.12,14.13,-83,1
1661480213,2022-08-26 04:16,100.00,947.02,1018.83,596,14.12,14.13,-83,1
1661480273,2022-08-26 04:17,100.00,947.01,1018.82,596,14.09,14.10,-83,1
1661480333,2022-08-26 04:18,100.00,947.03,1018.84,596,14.08,14.09,-83,1
1661480393,2022-08-26 04:19,100.00,947.03,1018.84,596,14.09,14.10,-82,1
1661480453,2022-08-26 04:20,100.00,947.04,1018.84,596,14.09,14.10,-82,1
1661480513,2022-08-26 04:21,100.00,947.03,1018.84,596,14.06,14.07,-83,1
1661480573,2022-08-26 04:22,100.00,947.01,1018.81,596,14.03,14.04,-80,1
1661480634,2022-08-26 04:23,100.00,947.01,1018.82,596,14.00,14.01,-83,1
1661480694,2022-08-26 04:24,100.00,947.01,1018.81,596,14.00,14.01,-82,1
1661480754,2022-08-26 04:25,100.00,947.04,1018.84,596,13.96,13.97,-82,1
1661480814,2022-08-26 04:26,100.00,947.05,1018.85,596,13.98,13.99,-81,1
1661480874,2022-08-26 04:27,100.00,947.07,1018.88,596,13.94,13.95,-82,1
1661480934,2022-08-26 04:28,100.00,947.06,1018.86,596,13.94,13.95,-84,1
1661480994,2022-08-26 04:29,100.00,947.06,1018.86,596,13.92,13.93,-81,1
1661481054,2022-08-26 04:30,100.00,947.05,1018.86,596,13.92,13.93,-84,1
1661481114,2022-08-26 04:31,100.00,947.08,1018.88,596,13.89,13.90,-84,1
1661481174,2022-08-26 04:32,100.00,947.09,1018.90,596,13.88,13.89,-83,1
1661481234,2022-08-26 04:33,100.00,947.10,1018.91,596,13.88,13.89,-83,1
1661481294,2022-08-26 04:34,100.00,947.09,1018.90,596,13.86,13.87,-82,1
1661481354,2022-08-26 04:35,100.00,947.08,1018.89,596,13.85,13.86,-83,1
1661481414,2022-08-26 04:36,100.00,947.10,1018.91,596,13.85,13.86,-82,1
1661481474,2022-08-26 04:37,100.00,947.10,1018.91,596,13.84,13.85,-82,1
1661481534,2022-08-26 04:38,100.00,947.11,1018.92,596,13.83,13.84,-84,1
1661481594,2022-08-26 04:39,100.00,947.09,1018.89,596,13.83,13.84,-81,1
1661481654,2022-08-26 04:40,100.00,947.07,1018.88,596,13.81,13.82,-82,1
1661481714,2022-08-26 04:41,100.00,947.06,1018.87,596,13.82,13.83,-82,1
1661481774,2022-08-26 04:42,100.00,947.05,1018.85,596,13.81,13.82,-83,1
1661481834,2022-08-26 04:43,100.00,947.04,1018.85,596,13.79,13.80,-83,1
1661481894,2022-08-26 04:44,100.00,947.07,1018.88,596,13.78,13.79,-80,1
1661481954,2022-08-26 04:45,100.00,947.05,1018.86,596,13.79,13.80,-82,1
1661482014,2022-08-26 04:46,100.00,947.04,1018.84,596,13.81,13.82,-82,1
1661482074,2022-08-26 04:47,100.00,947.05,1018.86,596,13.80,13.81,-82,1
1661482135,2022-08-26 04:48,100.00,947.04,1018.85,596,13.80,13.81,-82,1
1661482195,2022-08-26 04:49,100.00,947.08,1018.89,596,13.78,13.79,-83,1
1661482255,2022-08-26 04:50,100.00,947.07,1018.88,596,13.80,13.81,-83,1
1661482315,2022-08-26 04:51,100.00,947.07,1018.88,596,13.80,13.81,-83,1
1661482375,2022-08-26 04:52,100.00,947.08,1018.88,596,13.77,13.78,-81,1
1661482435,2022-08-26 04:53,100.00,947.06,1018.87,596,13.77,13.78,-82,1
1661482495,2022-08-26 04:54,100.00,947.04,1018.84,596,13.77,13.78,-81,1
1661482555,2022-08-26 04:55,100.00,947.03,1018.83,596,13.77,13.78,-82,1
1661482615,2022-08-26 04:56,100.00,947.04,1018.85,596,13.77,13.78,-82,1
1661482675,2022-08-26 04:57,100.00,947.04,1018.84,596,13.77,13.78,-83,1
1661482735,2022-08-26 04:58,100.00,947.05,1018.86,596,13.77,13.78,-82,1
1661482795,2022-08-26 04:59,100.00,947.05,1018.86,596,13.77,13.78,-83,1
1661482855,2022-08-26 05:00,100.00,947.02,1018.82,596,13.76,13.77,-83,1
1661482915,2022-08-26 05:01,100.00,947.03,1018.84,596,13.76,13.77,-82,1
1661482975,2022-08-26 05:02,100.00,947.05,1018.86,596,13.78,13.79,-82,1
1661483035,2022-08-26 05:03,100.00,947.04,1018.85,596,13.77,13.78,-83,1
1661483095,2022-08-26 05:04,100.00,947.06,1018.86,596,13.77,13.78,-82,1
1661483155,2022-08-26 05:05,100.00,947.07,1018.88,596,13.77,13.78,-82,1
1661483215,2022-08-26 05:06,100.00,947.07,1018.88,596,13.78,13.79,-84,1
1661483275,2022-08-26 05:07,100.00,947.08,1018.89,596,13.79,13.80,-82,1
1661483335,2022-08-26 05:08,100.00,947.12,1018.92,596,13.65,13.66,-82,1
1661483395,2022-08-26 05:09,100.00,947.14,1018.95,596,13.70,13.71,-82,1
1661483455,2022-08-26 05:10,100.00,947.15,1018.95,596,13.65,13.66,-81,1
1661483515,2022-08-26 05:11,100.00,947.11,1018.92,596,13.58,13.59,-82,1
1661483575,2022-08-26 05:12,100.00,947.11,1018.92,596,13.58,13.59,-82,1
1661483636,2022-08-26 05:13,100.00,947.14,1018.95,596,13.57,13.58,-81,1
1661483696,2022-08-26 05:14,100.00,947.13,1018.94,596,13.56,13.57,-82,1
1661483756,2022-08-26 05:15,100.00,947.14,1018.95,596,13.54,13.55,-82,1
1661483816,2022-08-26 05:16,100.00,947.08,1018.89,596,13.52,13.53,-83,1
1661483876,2022-08-26 05:17,100.00,947.07,1018.88,596,13.51,13.52,-81,1
1661483936,2022-08-26 05:18,100.00,947.08,1018.89,596,13.50,13.51,-83,1
1661483996,2022-08-26 05:19,100.00,947.06,1018.86,596,13.50,13.51,-82,1
1661484056,2022-08-26 05:20,100.00,947.06,1018.86,596,13.51,13.52,-81,1
1661484116,2022-08-26 05:21,100.00,947.04,1018.85,596,13.47,13.48,-81,1
1661484176,2022-08-26 05:22,100.00,947.02,1018.83,596,13.46,13.47,-83,1
1661484236,2022-08-26 05:23,100.00,947.01,1018.82,596,13.44,13.45,-82,1
1661484296,2022-08-26 05:24,100.00,946.99,1018.80,596,13.44,13.45,-84,1
1661484356,2022-08-26 05:25,100.00,946.99,1018.80,596,13.43,13.44,-84,1
1661484416,2022-08-26 05:26,100.00,946.97,1018.78,596,13.46,13.47,-83,1
1661484476,2022-08-26 05:27,100.00,946.94,1018.75,596,13.46,13.47,-83,1
1661484536,2022-08-26 05:28,100.00,946.95,1018.76,596,13.47,13.48,-83,1
1661484597,2022-08-26 05:29,100.00,946.93,1018.74,596,13.48,13.49,-82,1
1661484657,2022-08-26 05:30,100.00,946.86,1018.67,596,13.48,13.49,-83,1
1661484717,2022-08-26 05:31,100.00,946.90,1018.70,596,13.47,13.48,-82,1
1661484777,2022-08-26 05:32,100.00,946.91,1018.71,596,13.47,13.48,-83,1
1661484837,2022-08-26 05:33,100.00,946.91,1018.71,596,13.47,13.48,-83,1
1661484897,2022-08-26 05:34,100.00,946.93,1018.74,596,13.47,13.48,-82,1
1661484957,2022-08-26 05:35,100.00,946.95,1018.75,596,13.47,13.48,-82,1
1661485017,2022-08-26 05:36,100.00,946.94,1018.75,596,13.48,13.49,-82,1
1661485078,2022-08-26 05:37,100.00,946.94,1018.75,596,13.48,13.49,-83,1
1661485138,2022-08-26 05:38,100.00,946.95,1018.75,596,13.47,13.48,-83,1
1661485198,2022-08-26 05:39,100.00,946.92,1018.73,596,13.48,13.49,-83,1
1661485258,2022-08-26 05:40,100.00,946.97,1018.78,596,13.47,13.48,-81,1
1661485318,2022-08-26 05:41,100.00,946.98,1018.78,596,13.49,13.50,-80,1
1661485378,2022-08-26 05:42,100.00,946.99,1018.79,596,13.48,13.49,-82,1
1661485438,2022-08-26 05:43,100.00,946.99,1018.79,596,13.48,13.49,-82,1
1661485498,2022-08-26 05:44,100.00,947.00,1018.81,596,13.45,13.46,-82,1
1661485558,2022-08-26 05:45,100.00,946.98,1018.79,596,13.43,13.44,-84,1
1661485618,2022-08-26 05:46,100.00,946.99,1018.80,596,13.44,13.45,-84,1
1661485678,2022-08-26 05:47,100.00,946.99,1018.79,596,13.43,13.44,-83,1
1661485738,2022-08-26 05:48,100.00,947.02,1018.83,596,13.43,13.44,-83,1
1661485798,2022-08-26 05:49,100.00,946.99,1018.79,596,13.42,13.43,-82,1
1661485858,2022-08-26 05:50,100.00,946.98,1018.79,596,13.42,13.43,-81,1
1661485918,2022-08-26 05:51,100.00,946.98,1018.79,596,13.43,13.44,-83,1
1661485978,2022-08-26 05:52,100.00,946.99,1018.79,596,13.43,13.44,-82,1
1661486038,2022-08-26 05:53,100.00,946.97,1018.77,596,13.42,13.43,-83,1
1661486098,2022-08-26 05:54,100.00,946.93,1018.73,596,13.42,13.43,-83,1
1661486158,2022-08-26 05:55,100.00,946.95,1018.76,596,13.43,13.44,-82,1
1661486219,2022-08-26 05:56,100.00,946.94,1018.74,596,13.41,13.42,-83,1
1661486279,2022-08-26 05:57,100.00,946.92,1018.73,596,13.38,13.39,-81,1
1661486339,2022-08-26 05:58,100.00,946.90,1018.71,596,13.40,13.41,-82,1
1661486399,2022-08-26 05:59,100.00,946.89,1018.70,596,13.39,13.40,-81,1
1661486460,2022-08-26 06:01,100.00,946.90,1018.71,596,13.36,13.37,-82,1
1661486520,2022-08-26 06:02,100.00,946.89,1018.70,596,13.37,13.38,-83,1
1661486580,2022-08-26 06:03,100.00,946.91,1018.71,596,13.37,13.38,-83,1
1661486640,2022-08-26 06:04,100.00,946.91,1018.72,596,13.37,13.38,-81,1
1661486700,2022-08-26 06:05,100.00,946.91,1018.72,596,13.37,13.38,-83,1
1661486760,2022-08-26 06:06,100.00,946.90,1018.70,596,13.38,13.39,-83,1
1661486820,2022-08-26 06:07,100.00,946.90,1018.71,596,13.36,13.37,-82,1
1661486880,2022-08-26 06:08,100.00,946.94,1018.74,596,13.38,13.39,-82,1
1661486940,2022-08-26 06:09,100.00,946.94,1018.75,596,13.38,13.39,-83,1
1661487000,2022-08-26 06:10,100.00,946.95,1018.76,596,13.39,13.40,-82,1
1661487060,2022-08-26 06:11,100.00,946.93,1018.74,596,13.40,13.41,-83,1
1661487121,2022-08-26 06:12,100.00,946.94,1018.75,596,13.41,13.42,-84,1
1661487181,2022-08-26 06:13,100.00,946.96,1018.77,596,13.40,13.41,-82,1
1661487241,2022-08-26 06:14,100.00,946.96,1018.77,596,13.42,13.43,-81,1
1661487301,2022-08-26 06:15,100.00,946.95,1018.75,596,13.41,13.42,-82,1
1661487361,2022-08-26 06:16,100.00,946.91,1018.72,596,13.42,13.43,-82,1
1661487421,2022-08-26 06:17,100.00,946.94,1018.75,596,13.43,13.44,-81,1
1661487481,2022-08-26 06:18,100.00,946.93,1018.74,596,13.44,13.45,-80,1
1661487541,2022-08-26 06:19,100.00,946.91,1018.72,596,13.45,13.46,-81,1
1661487602,2022-08-26 06:20,100.00,946.89,1018.69,596,13.45,13.46,-82,1
1661487662,2022-08-26 06:21,100.00,946.88,1018.68,596,13.44,13.45,-82,1
1661487722,2022-08-26 06:22,100.00,946.90,1018.71,596,13.41,13.42,-82,1
1661487782,2022-08-26 06:23,100.00,946.86,1018.67,596,13.42,13.43,-82,1
1661487842,2022-08-26 06:24,100.00,946.89,1018.70,596,13.41,13.42,-83,1
1661487902,2022-08-26 06:25,100.00,946.88,1018.68,596,13.41,13.42,-82,1
1661487962,2022-08-26 06:26,100.00,946.86,1018.66,596,13.40,13.41,-81,1
1661488022,2022-08-26 06:27,100.00,946.88,1018.69,596,13.40,13.41,-82,1
1661488082,2022-08-26 06:28,100.00,946.84,1018.65,596,13.42,13.43,-82,1
1661488142,2022-08-26 06:29,100.00,946.86,1018.66,596,13.42,13.43,-82,1
1661488202,2022-08-26 06:30,100.00,946.88,1018.69,596,13.41,13.42,-81,1
1661488262,2022-08-26 06:31,100.00,946.90,1018.71,596,13.42,13.43,-83,1
1661488322,2022-08-26 06:32,100.00,946.90,1018.71,596,13.42,13.43,-82,1
1661488382,2022-08-26 06:33,100.00,946.89,1018.70,596,13.41,13.42,-81,1
1661488442,2022-08-26 06:34,100.00,946.92,1018.73,596,13.44,13.45,-81,1
1661488502,2022-08-26 06:35,100.00,946.93,1018.74,596,13.42,13.43,-80,1
1661488562,2022-08-26 06:36,100.00,946.95,1018.75,596,13.43,13.44,-82,1
1661488622,2022-08-26 06:37,100.00,946.93,1018.73,596,13.42,13.43,-83,1
1661488682,2022-08-26 06:38,100.00,946.92,1018.73,596,13.42,13.43,-82,1
1661488742,2022-08-26 06:39,100.00,946.92,1018.73,596,13.40,13.41,-83,1
1661488802,2022-08-26 06:40,100.00,946.92,1018.73,596,13.40,13.41,-84,1
1661488862,2022-08-26 06:41,100.00,946.90,1018.70,596,13.39,13.40,-82,1
1661488922,2022-08-26 06:42,100.00,946.88,1018.69,596,13.39,13.40,-83,1
1661488983,2022-08-26 06:43,100.00,946.90,1018.71,596,13.31,13.32,-83,1
1661489043,2022-08-26 06:44,100.00,946.89,1018.69,596,13.29,13.30,-82,1
1661489104,2022-08-26 06:45,100.00,946.88,1018.69,596,13.25,13.26,-81,1
1661489164,2022-08-26 06:46,100.00,946.88,1018.69,596,13.24,13.25,-82,1
1661489224,2022-08-26 06:47,100.00,946.89,1018.70,596,13.26,13.27,-83,1
1661489284,2022-08-26 06:48,100.00,946.88,1018.69,596,13.28,13.29,-84,1
1661489344,2022-08-26 06:49,100.00,946.89,1018.70,596,13.31,13.32,-84,1
1661489404,2022-08-26 06:50,100.00,946.88,1018.69,596,13.34,13.35,-85,1
1661489464,2022-08-26 06:51,100.00,946.87,1018.68,596,13.36,13.37,-83,1
1661489524,2022-08-26 06:52,100.00,946.91,1018.72,596,13.40,13.41,-82,1
1661489584,2022-08-26 06:53,100.00,946.92,1018.72,596,13.44,13.45,-82,1
1661489644,2022-08-26 06:54,100.00,946.90,1018.71,596,13.46,13.47,-83,1
1661489704,2022-08-26 06:55,100.00,946.90,1018.70,596,13.48,13.49,-82,1
1661489764,2022-08-26 06:56,100.00,946.91,1018.72,596,13.51,13.52,-81,1
1661489824,2022-08-26 06:57,100.00,946.92,1018.72,596,13.55,13.56,-83,1
1661489884,2022-08-26 06:58,100.00,946.91,1018.72,596,13.58,13.59,-82,1
1661489944,2022-08-26 06:59,100.00,946.89,1018.70,596,13.61,13.62,-83,1
1661490004,2022-08-26 07:00,100.00,946.92,1018.73,596,13.64,13.65,-83,1
1661490064,2022-08-26 07:01,100.00,946.91,1018.72,596,13.67,13.68,-83,1
1661490124,2022-08-26 07:02,100.00,946.93,1018.74,596,13.71,13.72,-82,1
1661490185,2022-08-26 07:03,100.00,946.97,1018.78,596,13.73,13.74,-83,1
1661490245,2022-08-26 07:04,100.00,946.94,1018.75,596,13.75,13.76,-81,1
1661490305,2022-08-26 07:05,100.00,946.97,1018.77,596,13.75,13.76,-82,1
1661490365,2022-08-26 07:06,100.00,946.97,1018.77,596,13.77,13.78,-82,1
1661490425,2022-08-26 07:07,100.00,946.97,1018.78,596,13.80,13.81,-83,1
1661490485,2022-08-26 07:08,100.00,946.96,1018.77,596,13.81,13.82,-82,1
1661490545,2022-08-26 07:09,100.00,946.98,1018.79,596,13.84,13.85,-83,1
1661490605,2022-08-26 07:10,100.00,946.98,1018.79,596,13.87,13.88,-83,1
1661490665,2022-08-26 07:11,100.00,946.96,1018.77,596,13.90,13.91,-84,1
1661490725,2022-08-26 07:12,100.00,946.98,1018.79,596,13.92,13.93,-82,1
1661490785,2022-08-26 07:13,100.00,946.99,1018.80,596,13.95,13.96,-82,1
1661490845,2022-08-26 07:14,100.00,947.00,1018.81,596,13.99,14.00,-83,1
1661490905,2022-08-26 07:15,100.00,947.00,1018.80,596,14.00,14.01,-82,1
1661490965,2022-08-26 07:16,100.00,946.98,1018.79,596,14.02,14.03,-83,1
1661491025,2022-08-26 07:17,100.00,946.98,1018.79,596,14.03,14.04,-84,1
1661491085,2022-08-26 07:18,100.00,947.01,1018.81,596,14.06,14.07,-81,1
1661491145,2022-08-26 07:19,100.00,946.99,1018.80,596,14.05,14.06,-81,1
1661491205,2022-08-26 07:20,100.00,946.99,1018.79,596,14.09,14.10,-83,1
1661491265,2022-08-26 07:21,100.00,946.98,1018.79,596,14.12,14.13,-82,1
1661491325,2022-08-26 07:22,100.00,947.00,1018.80,596,14.14,14.15,-82,1
1661491385,2022-08-26 07:23,100.00,946.99,1018.80,596,14.16,14.17,-83,1
1661491445,2022-08-26 07:24,100.00,946.97,1018.78,596,14.19,14.20,-82,1
1661491505,2022-08-26 07:25,100.00,946.96,1018.77,596,14.20,14.21,-80,1
1661491566,2022-08-26 07:26,100.00,946.98,1018.79,596,14.25,14.26,-83,1
1661491626,2022-08-26 07:27,100.00,947.00,1018.81,596,14.26,14.27,-82,1
1661491686,2022-08-26 07:28,100.00,947.02,1018.82,596,14.30,14.31,-84,1
1661491746,2022-08-26 07:29,100.00,947.01,1018.82,596,14.34,14.35,-83,1
1661491806,2022-08-26 07:30,100.00,947.01,1018.82,596,14.38,14.39,-83,1
1661491866,2022-08-26 07:31,100.00,947.04,1018.85,596,14.37,14.38,-84,1
1661491926,2022-08-26 07:32,100.00,947.02,1018.83,596,14.43,14.44,-82,1
1661491986,2022-08-26 07:33,100.00,947.01,1018.81,596,14.45,14.46,-84,1
1661492046,2022-08-26 07:34,100.00,946.98,1018.79,596,14.46,14.47,-84,1
1661492106,2022-08-26 07:35,100.00,946.99,1018.80,596,14.52,14.53,-82,1
1661492166,2022-08-26 07:36,100.00,946.97,1018.78,596,14.53,14.54,-82,1
1661492226,2022-08-26 07:37,100.00,946.96,1018.77,596,14.60,14.61,-83,1
1661492286,2022-08-26 07:38,100.00,946.98,1018.78,596,14.65,14.66,-83,1
1661492346,2022-08-26 07:39,100.00,946.97,1018.78,596,14.71,14.72,-82,1
1661492406,2022-08-26 07:40,100.00,946.96,1018.77,596,14.72,14.73,-82,1
1661492466,2022-08-26 07:41,100.00,946.96,1018.76,596,14.73,14.74,-81,1
1661492526,2022-08-26 07:42,100.00,946.98,1018.78,596,14.79,14.80,-83,1
1661492586,2022-08-26 07:43,100.00,946.97,1018.78,596,14.82,14.83,-82,1
1661492646,2022-08-26 07:44,100.00,946.96,1018.77,596,14.87,14.88,-81,1
1661492706,2022-08-26 07:45,100.00,946.96,1018.77,596,14.91,14.92,-81,1
1661492766,2022-08-26 07:46,100.00,946.96,1018.76,596,14.94,14.95,-82,1
1661492826,2022-08-26 07:47,100.00,946.96,1018.76,596,14.98,14.99,-82,1
1661492886,2022-08-26 07:48,100.00,946.93,1018.74,596,15.04,15.05,-81,1
1661492946,2022-08-26 07:49,100.00,946.94,1018.75,596,15.07,15.08,-83,1
1661493007,2022-08-26 07:50,100.00,946.93,1018.74,596,15.10,15.11,-82,1
1661493067,2022-08-26 07:51,100.00,946.93,1018.74,596,15.14,15.15,-81,1
1661493127,2022-08-26 07:52,100.00,946.93,1018.74,596,15.15,15.16,-81,1
1661493187,2022-08-26 07:53,100.00,946.93,1018.74,596,15.23,15.24,-82,1
1661493247,2022-08-26 07:54,100.00,946.96,1018.77,596,15.25,15.26,-83,1
1661493307,2022-08-26 07:55,100.00,946.97,1018.78,596,15.30,15.31,-84,1
1661493367,2022-08-26 07:56,100.00,946.94,1018.75,596,15.35,15.36,-82,1
1661493427,2022-08-26 07:57,100.00,946.92,1018.73,596,15.39,15.40,-81,1
1661493487,2022-08-26 07:58,100.00,946.91,1018.72,596,15.41,15.42,-82,1
1661493547,2022-08-26 07:59,100.00,946.93,1018.74,596,15.53,15.54,-84,1
1661493607,2022-08-26 08:00,100.00,946.93,1018.73,596,15.54,15.55,-83,1
1661493667,2022-08-26 08:01,100.00,946.92,1018.72,596,15.61,15.62,-82,1
1661493727,2022-08-26 08:02,100.00,946.92,1018.73,596,15.64,15.65,-82,1
1661493787,2022-08-26 08:03,100.00,946.90,1018.70,596,15.68,15.69,-80,1
1661493847,2022-08-26 08:04,100.00,946.89,1018.70,596,15.72,15.73,-82,1
1661493907,2022-08-26 08:05,100.00,946.87,1018.68,596,15.76,15.77,-82,1
1661493967,2022-08-26 08:06,100.00,946.87,1018.68,596,15.80,15.81,-82,1
1661494027,2022-08-26 08:07,100.00,946.84,1018.65,596,15.83,15.84,-82,1
1661494088,2022-08-26 08:08,100.00,946.86,1018.66,596,15.88,15.89,-83,1
1661494148,2022-08-26 08:09,100.00,946.85,1018.66,596,15.92,15.93,-82,1
1661494208,2022-08-26 08:10,100.00,946.86,1018.67,596,15.95,15.96,-81,1
1661494268,2022-08-26 08:11,100.00,946.84,1018.65,596,15.99,16.00,-83,1
1661494328,2022-08-26 08:12,100.00,946.84,1018.64,596,16.03,16.04,-83,1
1661494388,2022-08-26 08:13,100.00,946.88,1018.68,596,16.07,16.08,-82,1
1661494448,2022-08-26 08:14,100.00,946.87,1018.68,596,16.11,16.12,-81,1
1661494508,2022-08-26 08:15,100.00,946.85,1018.66,596,16.12,16.13,-82,1
1661494568,2022-08-26 08:16,100.00,946.86,1018.66,596,16.16,16.17,-82,1
1661494628,2022-08-26 08:17,100.00,946.85,1018.66,596,16.14,16.15,-83,1
1661494688,2022-08-26 08:18,100.00,946.86,1018.67,596,16.24,16.25,-82,1
1661494748,2022-08-26 08:19,100.00,946.87,1018.68,596,16.29,16.30,-82,1
1661494808,2022-08-26 08:20,100.00,946.87,1018.68,596,16.33,16.34,-84,1
1661494868,2022-08-26 08:21,100.00,946.87,1018.67,596,16.37,16.38,-82,1
1661494928,2022-08-26 08:22,100.00,946.86,1018.67,596,16.42,16.43,-84,1
1661494988,2022-08-26 08:23,100.00,946.88,1018.69,596,16.44,16.45,-83,1
1661495048,2022-08-26 08:24,100.00,946.90,1018.70,596,16.48,16.49,-82,1
1661495108,2022-08-26 08:25,100.00,946.87,1018.68,596,16.53,16.54,-84,1
1661495168,2022-08-26 08:26,100.00,946.88,1018.69,596,16.58,16.59,-83,1
1661495228,2022-08-26 08:27,100.00,946.85,1018.66,596,16.61,16.62,-82,1
1661495288,2022-08-26 08:28,100.00,946.86,1018.67,596,16.63,16.64,-82,1
1661495348,2022-08-26 08:29,100.00,946.86,1018.66,596,16.68,16.69,-82,1
1661495408,2022-08-26 08:30,100.00,946.82,1018.63,596,16.71,16.72,-84,1
1661495468,2022-08-26 08:31,100.00,946.86,1018.67,596,16.75,16.76,-83,1
1661495528,2022-08-26 08:32,100.00,946.87,1018.68,596,16.79,16.80,-83,1
1661495588,2022-08-26 08:33,100.00,946.86,1018.66,596,16.84,16.85,-82,1
1661495649,2022-08-26 08:34,100.00,946.82,1018.63,596,16.87,16.88,-82,1
1661495709,2022-08-26 08:35,100.00,946.84,1018.65,596,16.94,16.95,-82,1
1661495769,2022-08-26 08:36,100.00,946.85,1018.66,596,16.97,16.98,-80,1
1661495829,2022-08-26 08:37,100.00,946.87,1018.68,596,17.02,17.03,-84,1
1661495889,2022-08-26 08:38,100.00,946.87,1018.68,596,17.07,17.08,-84,1
1661495949,2022-08-26 08:39,100.00,946.85,1018.66,596,17.13,17.14,-83,1
1661496009,2022-08-26 08:40,100.00,946.88,1018.69,596,17.15,17.16,-83,1
1661496069,2022-08-26 08:41,100.00,946.85,1018.66,596,17.21,17.22,-84,1
1661496129,2022-08-26 08:42,100.00,946.85,1018.66,596,17.26,17.27,-82,1
1661496189,2022-08-26 08:43,100.00,946.85,1018.65,596,17.31,17.32,-81,1
1661496249,2022-08-26 08:44,100.00,946.84,1018.65,596,17.34,17.35,-84,1
1661496309,2022-08-26 08:45,100.00,946.84,1018.64,596,17.39,17.40,-83,1
1661496369,2022-08-26 08:46,100.00,946.84,1018.64,596,17.43,17.44,-83,1
1661496429,2022-08-26 08:47,100.00,946.83,1018.64,596,17.48,17.49,-82,1
1661496489,2022-08-26 08:48,100.00,946.84,1018.64,596,17.53,17.54,-81,1
1661496549,2022-08-26 08:49,100.00,946.82,1018.62,596,17.59,17.60,-82,1
1661496609,2022-08-26 08:50,100.00,946.80,1018.61,596,17.63,17.64,-81,1
1661496669,2022-08-26 08:51,100.00,946.80,1018.61,596,17.64,17.65,-83,1
1661496729,2022-08-26 08:52,100.00,946.82,1018.63,596,17.71,17.72,-83,1
1661496789,2022-08-26 08:53,100.00,946.79,1018.60,596,17.76,17.77,-83,1
1661496849,2022-08-26 08:54,100.00,946.81,1018.62,596,17.81,17.82,-81,1
1661496909,2022-08-26 08:55,100.00,946.81,1018.62,596,17.85,17.86,-82,1
1661496969,2022-08-26 08:56,100.00,946.79,1018.60,596,17.91,17.92,-83,1
1661497029,2022-08-26 08:57,100.00,946.80,1018.61,596,17.96,17.97,-82,1
1661497089,2022-08-26 08:58,100.00,946.78,1018.59,596,18.01,18.02,-82,1
1661497149,2022-08-26 08:59,100.00,946.78,1018.59,596,18.06,18.07,-83,1
1661497210,2022-08-26 09:00,100.00,946.73,1018.54,596,18.11,18.12,-83,1
1661497270,2022-08-26 09:01,100.00,946.76,1018.56,596,18.14,18.15,-83,1
1661497330,2022-08-26 09:02,100.00,946.73,1018.54,596,18.20,18.21,-83,1
1661497390,2022-08-26 09:03,100.00,946.75,1018.56,596,18.24,18.25,-84,1
1661497450,2022-08-26 09:04,100.00,946.75,1018.56,596,18.28,18.29,-81,1
1661497510,2022-08-26 09:05,100.00,946.74,1018.55,596,18.33,18.34,-83,1
1661497570,2022-08-26 09:06,100.00,946.74,1018.55,596,18.38,18.39,-83,1
1661497630,2022-08-26 09:07,100.00,946.75,1018.56,596,18.42,18.43,-82,1
1661497690,2022-08-26 09:08,100.00,946.75,1018.55,596,18.48,18.49,-81,1
1661497750,2022-08-26 09:09,100.00,946.72,1018.53,596,18.53,18.54,-81,1
1661497810,2022-08-26 09:10,100.00,946.74,1018.55,596,18.57,18.58,-81,1
1661497870,2022-08-26 09:11,100.00,946.74,1018.55,596,18.62,18.63,-83,1
1661497930,2022-08-26 09:12,100.00,946.74,1018.54,596,18.67,18.68,-84,1
1661497990,2022-08-26 09:13,100.00,946.71,1018.52,596,18.71,18.72,-81,1
1661498050,2022-08-26 09:14,100.00,946.71,1018.52,596,18.75,18.76,-82,1
1661498110,2022-08-26 09:15,100.00,946.70,1018.51,596,18.79,18.80,-84,1
1661498170,2022-08-26 09:16,100.00,946.70,1018.51,596,18.85,18.87,-81,1
1661498230,2022-08-26 09:17,100.00,946.72,1018.52,596,18.89,18.91,-83,1
1661498290,2022-08-26 09:18,100.00,946.72,1018.53,596,18.95,18.97,-81,1
1661498350,2022-08-26 09:19,100.00,946.74,1018.55,596,19.00,19.02,-84,1
1661498410,2022-08-26 09:20,100.00,946.71,1018.52,596,19.04,19.06,-83,1
1661498470,2022-08-26 09:21,100.00,946.71,1018.52,596,19.09,19.11,-83,1
1661498530,2022-08-26 09:22,100.00,946.71,1018.52,596,19.13,19.15,-84,1
1661498590,2022-08-26 09:23,100.00,946.72,1018.53,596,19.18,19.20,-83,1
1661498650,2022-08-26 09:24,100.00,946.68,1018.49,596,19.24,19.26,-82,1
1661498710,2022-08-26 09:25,100.00,946.69,1018.50,596,19.28,19.30,-83,1
1661498770,2022-08-26 09:26,100.00,946.67,1018.48,596,19.34,19.36,-84,1
1661498831,2022-08-26 09:27,100.00,946.63,1018.44,596,19.38,19.40,-84,1
1661498891,2022-08-26 09:28,100.00,946.64,1018.45,596,19.43,19.45,-82,1
1661498951,2022-08-26 09:29,100.00,946.64,1018.45,596,19.49,19.51,-82,1
1661499011,2022-08-26 09:30,100.00,946.63,1018.44,596,19.53,19.55,-83,1
1661499071,2022-08-26 09:31,100.00,946.61,1018.41,596,19.59,19.61,-83,1
1661499131,2022-08-26 09:32,100.00,946.61,1018.41,596,19.64,19.66,-81,1
1661499191,2022-08-26 09:33,100.00,946.61,1018.41,596,19.68,19.70,-82,1
1661499251,2022-08-26 09:34,100.00,946.59,1018.40,596,19.73,19.75,-83,1
1661499311,2022-08-26 09:35,100.00,946.59,1018.40,596,19.79,19.81,-82,1
1661499371,2022-08-26 09:36,100.00,946.59,1018.40,596,19.85,19.87,-83,1
1661499431,2022-08-26 09:37,100.00,946.61,1018.42,596,19.90,19.92,-84,1
1661499491,2022-08-26 09:38,100.00,946.61,1018.42,596,19.96,19.98,-81,1
1661499551,2022-08-26 09:39,100.00,946.57,1018.38,596,20.01,20.03,-83,1
1661499611,2022-08-26 09:40,100.00,946.60,1018.40,596,20.06,20.08,-84,1
1661499671,2022-08-26 09:41,100.00,946.58,1018.39,596,20.12,20.14,-83,1
1661499731,2022-08-26 09:42,100.00,946.55,1018.36,596,20.17,20.19,-82,1
1661499791,2022-08-26 09:43,100.00,946.57,1018.37,596,20.23,20.25,-82,1
1661499851,2022-08-26 09:44,100.00,946.55,1018.35,596,20.28,20.30,-83,1
1661499911,2022-08-26 09:45,100.00,946.57,1018.38,596,20.34,20.36,-84,1
1661499971,2022-08-26 09:46,100.00,946.53,1018.34,596,20.40,20.42,-81,1
1661500031,2022-08-26 09:47,100.00,946.54,1018.35,596,20.45,20.47,-85,1
1661500091,2022-08-26 09:48,100.00,946.54,1018.35,596,20.52,20.54,-81,1
1661500151,2022-08-26 09:49,100.00,946.53,1018.34,596,20.57,20.59,-82,1
1661500211,2022-08-26 09:50,100.00,946.54,1018.35,596,20.64,20.66,-84,1
1661500271,2022-08-26 09:51,100.00,946.55,1018.36,596,20.69,20.71,-82,1
1661500331,2022-08-26 09:52,100.00,946.54,1018.35,596,20.74,20.76,-83,1
1661500391,2022-08-26 09:53,100.00,946.54,1018.35,596,20.79,20.81,-84,1
1661500452,2022-08-26 09:54,100.00,946.52,1018.33,596,20.86,20.88,-82,1
1661500512,2022-08-26 09:55,100.00,946.51,1018.32,596,20.91,20.93,-81,1
1661500572,2022-08-26 09:56,100.00,946.53,1018.34,596,20.95,20.97,-84,1
1661500632,2022-08-26 09:57,100.00,946.52,1018.33,596,21.00,21.02,-83,1
1661500692,2022-08-26 09:58,100.00,946.52,1018.33,596,21.05,21.07,-85,1
1661500752,2022-08-26 09:59,100.00,946.51,1018.32,596,21.11,21.13,-84,1
1661500812,2022-08-26 10:00,100.00,946.52,1018.33,596,21.17,21.19,-84,1
1661500872,2022-08-26 10:01,100.00,946.55,1018.36,596,21.23,21.25,-83,1
1661500932,2022-08-26 10:02,100.00,946.55,1018.36,596,21.29,21.31,-82,1
1661500992,2022-08-26 10:03,100.00,946.57,1018.38,596,21.35,21.37,-82,1
1661501052,2022-08-26 10:04,100.00,946.57,1018.38,596,21.41,21.43,-85,1
1661501112,2022-08-26 10:05,100.00,946.57,1018.37,596,21.48,21.50,-84,1
1661501172,2022-08-26 10:06,100.00,946.53,1018.34,596,21.53,21.55,-83,1
1661501232,2022-08-26 10:07,100.00,946.50,1018.31,596,21.59,21.61,-81,1
1661501292,2022-08-26 10:08,100.00,946.51,1018.32,596,21.65,21.67,-83,1
1661501352,2022-08-26 10:09,100.00,946.50,1018.31,596,21.71,21.73,-83,1
1661501412,2022-08-26 10:10,100.00,946.51,1018.31,596,21.76,21.78,-83,1
1661501472,2022-08-26 10:11,100.00,946.47,1018.28,596,21.83,21.85,-83,1
1661501532,2022-08-26 10:12,100.00,946.46,1018.27,596,21.88,21.90,-82,1
1661501592,2022-08-26 10:13,100.00,946.45,1018.26,596,21.95,21.97,-82,1
1661501652,2022-08-26 10:14,100.00,946.47,1018.27,596,22.01,22.03,-82,1
1661501712,2022-08-26 10:15,100.00,946.45,1018.26,596,22.09,22.11,-81,1
1661501772,2022-08-26 10:16,100.00,946.45,1018.25,596,22.16,22.18,-84,1
1661501832,2022-08-26 10:17,100.00,946.41,1018.21,596,22.21,22.23,-82,1
1661501892,2022-08-26 10:18,100.00,946.39,1018.20,596,22.29,22.31,-83,1
1661501953,2022-08-26 10:19,100.00,946.39,1018.20,596,22.37,22.39,-83,1
1661502013,2022-08-26 10:20,100.00,946.39,1018.20,596,22.44,22.46,-83,1
1661502073,2022-08-26 10:21,100.00,946.36,1018.17,596,22.51,22.53,-82,1
1661502133,2022-08-26 10:22,100.00,946.37,1018.17,596,22.60,22.62,-84,1
1661502193,2022-08-26 10:23,100.00,946.38,1018.19,596,22.67,22.69,-83,1
1661502253,2022-08-26 10:24,100.00,946.39,1018.20,596,22.73,22.75,-83,1
1661502313,2022-08-26 10:25,100.00,946.36,1018.17,596,22.79,22.81,-83,1
1661502373,2022-08-26 10:26,100.00,946.38,1018.19,596,22.85,22.87,-83,1
1661502433,2022-08-26 10:27,100.00,946.35,1018.16,596,22.90,22.92,-83,1
1661502493,2022-08-26 10:28,100.00,946.32,1018.12,596,22.96,22.98,-84,1
1661502553,2022-08-26 10:29,100.00,946.32,1018.13,596,23.02,23.04,-82,1
1661502613,2022-08-26 10:30,100.00,946.31,1018.12,596,23.07,23.09,-83,1
1661502673,2022-08-26 10:31,100.00,946.33,1018.14,596,23.12,23.14,-83,1
1661502733,2022-08-26 10:32,100.00,946.34,1018.14,596,23.18,23.20,-82,1
1661502793,2022-08-26 10:33,100.00,946.33,1018.13,596,23.23,23.25,-81,1
1661502853,2022-08-26 10:34,100.00,946.34,1018.15,596,23.27,23.29,-84,1
1661502913,2022-08-26 10:35,100.00,946.29,1018.10,596,23.33,23.35,-82,1
1661502973,2022-08-26 10:36,100.00,946.32,1018.13,596,23.39,23.41,-82,1
1661503033,2022-08-26 10:37,100.00,946.33,1018.14,596,23.46,23.48,-85,1
1661503093,2022-08-26 10:38,100.00,946.29,1018.09,596,23.51,23.53,-83,1
1661503153,2022-08-26 10:39,100.00,946.29,1018.10,596,23.57,23.59,-83,1
1661503213,2022-08-26 10:40,100.00,946.29,1018.09,596,23.63,23.65,-81,1
1661503273,2022-08-26 10:41,100.00,946.23,1018.04,596,23.68,23.70,-83,1
1661503333,2022-08-26 10:42,100.00,946.22,1018.03,596,23.74,23.76,-84,1
1661503393,2022-08-26 10:43,100.00,946.25,1018.05,596,23.80,23.82,-83,1
1661503453,2022-08-26 10:44,100.00,946.23,1018.03,596,23.85,23.87,-84,1
1661503513,2022-08-26 10:45,99.90,946.25,1018.05,596,23.89,23.89,-83,1
1661503574,2022-08-26 10:46,99.84,946.24,1018.05,596,23.93,23.92,-81,1
1661503634,2022-08-26 10:47,94.22,946.22,1018.02,596,23.97,23.00,-82,1
1661503694,2022-08-26 10:48,97.14,946.22,1018.03,596,24.02,23.55,-83,1
1661503754,2022-08-26 10:49,92.87,946.22,1018.03,596,24.06,22.85,-82,1
1661503814,2022-08-26 10:50,89.76,946.22,1018.02,596,24.11,22.34,-83,1
1661503874,2022-08-26 10:51,94.20,946.23,1018.04,596,24.16,23.18,-86,1
1661503934,2022-08-26 10:52,88.01,946.19,1018.00,596,24.21,22.11,-82,1
1661503994,2022-08-26 10:53,91.50,946.19,1018.00,596,24.25,22.79,-83,1
1661504054,2022-08-26 10:54,93.24,946.17,1017.98,596,24.28,23.13,-82,1
1661504114,2022-08-26 10:55,93.27,946.16,1017.97,596,24.34,23.20,-81,1
1661504174,2022-08-26 10:56,93.61,946.15,1017.95,596,24.39,23.31,-81,1
1661504234,2022-08-26 10:57,84.83,946.12,1017.93,596,24.42,21.72,-83,1
1661504294,2022-08-26 10:58,85.20,946.15,1017.96,596,24.47,21.84,-84,1
1661504354,2022-08-26 10:59,83.91,946.16,1017.96,596,24.51,21.63,-83,1
1661504414,2022-08-26 11:00,92.03,946.17,1017.97,596,24.57,23.21,-83,1
1661504474,2022-08-26 11:01,85.90,946.16,1017.97,596,24.63,22.13,-82,1
1661504534,2022-08-26 11:02,86.55,946.16,1017.97,596,24.66,22.28,-83,1
1661504594,2022-08-26 11:03,89.48,946.17,1017.97,596,24.71,22.88,-84,1
1661504654,2022-08-26 11:04,87.27,946.17,1017.97,596,24.76,22.52,-85,1
1661504714,2022-08-26 11:05,84.14,946.15,1017.96,596,24.79,21.95,-85,1
1661504774,2022-08-26 11:06,84.86,946.16,1017.97,596,24.84,22.13,-84,1
1661504834,2022-08-26 11:07,79.96,946.18,1017.98,596,24.89,21.21,-85,1
1661504894,2022-08-26 11:08,80.80,946.16,1017.97,596,24.95,21.44,-83,1
1661504954,2022-08-26 11:09,81.51,946.17,1017.97,596,24.99,21.62,-83,1
1661505014,2022-08-26 11:10,78.67,946.16,1017.97,596,25.04,21.09,-82,1
1661505074,2022-08-26 11:11,81.41,946.17,1017.98,596,25.11,21.72,-83,1
1661505134,2022-08-26 11:12,74.23,946.15,1017.96,596,25.13,20.23,-83,1
1661505195,2022-08-26 11:13,79.13,946.16,1017.97,596,25.19,21.33,-83,1
1661505255,2022-08-26 11:14,79.50,946.16,1017.96,596,25.22,21.44,-85,1
1661505315,2022-08-26 11:15,75.92,946.19,1017.99,596,25.26,20.72,-82,1
1661505375,2022-08-26 11:16,75.62,946.14,1017.95,596,25.30,20.70,-84,1
1661505435,2022-08-26 11:17,78.42,946.16,1017.96,596,25.34,21.33,-83,1
1661505495,2022-08-26 11:18,80.08,946.18,1017.99,596,25.39,21.72,-83,1
1661505555,2022-08-26 11:19,78.50,946.18,1017.98,596,25.43,21.43,-83,1
1661505615,2022-08-26 11:20,78.64,946.14,1017.95,596,25.48,21.51,-82,1
1661505675,2022-08-26 11:21,78.69,946.16,1017.96,596,25.51,21.55,-83,1
1661505735,2022-08-26 11:22,77.30,946.16,1017.97,596,25.48,21.23,-81,1
1661505795,2022-08-26 11:23,75.82,946.12,1017.93,596,25.59,21.02,-83,1
1661505855,2022-08-26 11:24,76.31,946.13,1017.94,596,25.63,21.17,-82,1
1661505915,2022-08-26 11:25,75.80,946.13,1017.94,596,25.68,21.11,-82,1
1661505975,2022-08-26 11:26,73.00,946.11,1017.92,596,25.72,20.53,-83,1
1661506035,2022-08-26 11:27,75.98,946.11,1017.92,596,25.75,21.21,-84,1
1661506095,2022-08-26 11:28,78.10,946.11,1017.91,596,25.80,21.71,-84,1
1661506155,2022-08-26 11:29,74.80,946.07,1017.88,596,25.84,21.04,-83,1
1661506215,2022-08-26 11:30,73.24,946.07,1017.88,596,25.89,20.75,-83,1
1661506275,2022-08-26 11:31,71.86,946.03,1017.84,596,25.92,20.47,-83,1
1661506335,2022-08-26 11:32,73.67,946.05,1017.86,596,25.96,20.91,-83,1
1661506395,2022-08-26 11:33,73.69,946.05,1017.86,596,25.99,20.94,-84,1
1661506455,2022-08-26 11:34,73.68,946.06,1017.87,596,26.01,20.96,-82,1
1661506515,2022-08-26 11:35,71.60,946.07,1017.87,596,26.03,20.52,-84,1
1661506575,2022-08-26 11:36,68.90,946.05,1017.86,596,26.08,19.94,-83,1
1661506635,2022-08-26 11:37,65.76,946.04,1017.84,596,26.10,19.21,-83,1
1661506695,2022-08-26 11:38,70.50,946.01,1017.82,596,26.18,20.41,-81,1
1661506755,2022-08-26 11:39,70.15,945.99,1017.80,596,26.20,20.35,-82,1
1661506815,2022-08-26 11:40,71.45,946.02,1017.83,596,26.23,20.67,-83,1
1661506876,2022-08-26 11:41,70.85,945.96,1017.76,596,26.28,20.58,-82,1
1661506936,2022-08-26 11:42,70.08,946.00,1017.81,596,26.32,20.44,-84,1
1661506996,2022-08-26 11:43,69.76,945.98,1017.78,596,26.35,20.40,-83,1
1661507056,2022-08-26 11:44,71.82,945.98,1017.79,596,26.39,20.91,-82,1
1661507116,2022-08-26 11:45,70.74,945.95,1017.76,596,26.42,20.69,-82,1
1661507176,2022-08-26 11:46,67.99,945.92,1017.73,596,26.47,20.10,-84,1
1661507236,2022-08-26 11:47,67.62,945.93,1017.74,596,26.48,20.02,-84,1
1661507296,2022-08-26 11:48,66.48,945.93,1017.74,596,26.53,19.79,-85,1
1661507356,2022-08-26 11:49,68.45,945.94,1017.75,596,26.57,20.30,-83,1
1661507416,2022-08-26 11:50,69.97,945.96,1017.77,596,26.61,20.70,-83,1
1661507476,2022-08-26 11:51,69.74,945.94,1017.75,596,26.67,20.70,-82,1
1661507536,2022-08-26 11:52,68.18,945.90,1017.71,596,26.70,20.36,-83,1
1661507596,2022-08-26 11:53,67.12,945.92,1017.73,596,26.73,20.14,-84,1
1661507656,2022-08-26 11:54,64.10,945.95,1017.76,596,26.76,19.42,-84,1
1661507716,2022-08-26 11:55,63.09,945.96,1017.76,596,26.79,19.20,-84,1
1661507776,2022-08-26 11:56,53.80,945.96,1017.77,596,26.80,16.68,-82,1
1661507836,2022-08-26 11:57,56.79,945.95,1017.76,596,26.85,17.58,-83,1
1661507896,2022-08-26 11:58,55.82,945.94,1017.75,596,26.88,17.33,-84,1
1661507956,2022-08-26 11:59,57.09,945.93,1017.74,596,26.92,17.72,-82,1
1661508016,2022-08-26 12:00,55.73,945.92,1017.73,596,26.94,17.36,-85,1
1661508076,2022-08-26 12:01,56.23,945.92,1017.73,596,26.98,17.54,-83,1
1661508136,2022-08-26 12:02,58.14,945.95,1017.76,596,27.01,18.10,-83,1
1661508196,2022-08-26 12:03,57.07,945.94,1017.75,596,27.04,17.83,-82,1
1661508256,2022-08-26 12:04,56.68,945.92,1017.73,596,27.08,17.76,-83,1
1661508316,2022-08-26 12:05,54.80,945.96,1017.77,596,27.11,17.25,-81,1
1661508376,2022-08-26 12:06,52.71,945.95,1017.76,596,27.13,16.66,-83,1
1661508436,2022-08-26 12:07,53.05,945.91,1017.72,596,27.17,16.80,-82,1
1661508496,2022-08-26 12:08,54.86,945.89,1017.70,596,27.20,17.35,-81,1
1661508557,2022-08-26 12:09,54.63,945.90,1017.70,596,27.21,17.30,-85,1
1661508617,2022-08-26 12:10,53.09,945.92,1017.73,596,27.23,16.86,-82,1
1661508677,2022-08-26 12:11,51.30,945.91,1017.72,596,27.27,16.36,-83,1
1661508737,2022-08-26 12:12,51.91,945.90,1017.71,596,27.34,16.61,-82,1
1661508797,2022-08-26 12:13,50.21,945.91,1017.72,596,27.34,16.09,-82,1
1661508857,2022-08-26 12:14,51.48,945.91,1017.72,596,27.39,16.53,-84,1
1661508917,2022-08-26 12:15,49.51,945.96,1017.77,596,27.39,15.92,-83,1
1661508977,2022-08-26 12:16,51.74,945.93,1017.74,596,27.46,16.67,-83,1
1661509037,2022-08-26 12:17,50.61,945.89,1017.70,596,27.48,16.34,-83,1
1661509097,2022-08-26 12:18,50.93,945.90,1017.71,596,27.52,16.48,-81,1
1661509157,2022-08-26 12:19,50.83,945.88,1017.69,596,27.54,16.46,-82,1
1661509217,2022-08-26 12:20,49.86,945.86,1017.67,596,27.59,16.21,-83,1
1661509277,2022-08-26 12:21,50.49,945.90,1017.71,596,27.63,16.44,-81,1
1661509337,2022-08-26 12:22,49.98,945.90,1017.71,596,27.65,16.30,-83,1
1661509397,2022-08-26 12:23,47.22,945.86,1017.67,596,27.70,15.46,-85,1
1661509457,2022-08-26 12:24,48.99,945.92,1017.72,596,27.76,16.09,-82,1
1661509517,2022-08-26 12:25,48.36,945.91,1017.72,596,27.76,15.88,-85,1
1661509577,2022-08-26 12:26,49.04,945.93,1017.74,596,27.80,16.14,-83,1
1661509637,2022-08-26 12:27,48.87,945.92,1017.73,596,27.84,16.12,-83,1
1661509697,2022-08-26 12:28,48.75,945.93,1017.74,596,27.89,16.13,-84,1
1661509757,2022-08-26 12:29,47.38,945.95,1017.75,596,27.92,15.71,-81,1
1661509817,2022-08-26 12:30,47.56,945.90,1017.70,596,27.95,15.80,-81,1
1661509877,2022-08-26 12:31,48.62,945.90,1017.71,596,28.01,16.20,-82,1
1661509937,2022-08-26 12:32,43.90,945.85,1017.66,596,27.99,14.59,-82,1
1661509997,2022-08-26 12:33,44.52,945.83,1017.64,596,28.03,14.84,-82,1
1661510058,2022-08-26 12:34,45.13,945.88,1017.69,596,28.06,15.08,-83,1
1661510118,2022-08-26 12:35,45.07,945.86,1017.67,596,28.11,15.11,-82,1
1661510178,2022-08-26 12:36,47.42,945.85,1017.66,596,28.16,15.94,-82,1
1661510238,2022-08-26 12:37,45.11,945.85,1017.65,596,28.19,15.19,-80,1
1661510298,2022-08-26 12:38,44.18,945.86,1017.67,596,28.20,14.87,-82,1
1661510358,2022-08-26 12:39,44.19,945.84,1017.64,596,28.24,14.92,-85,1
1661510418,2022-08-26 12:40,45.83,945.81,1017.62,596,28.29,15.53,-82,1
1661510478,2022-08-26 12:41,42.93,945.83,1017.64,596,28.32,14.54,-84,1
1661510538,2022-08-26 12:42,42.28,945.81,1017.62,596,28.34,14.32,-82,1
1661510598,2022-08-26 12:43,42.98,945.81,1017.62,596,28.37,14.60,-83,1
1661510658,2022-08-26 12:44,43.39,945.79,1017.60,596,28.41,14.78,-83,1
1661510718,2022-08-26 12:45,41.54,945.75,1017.56,596,28.43,14.13,-83,1
1661510778,2022-08-26 12:46,42.59,945.78,1017.59,596,28.46,14.54,-83,1
1661510838,2022-08-26 12:47,43.62,945.75,1017.56,596,28.53,14.97,-83,1
1661510898,2022-08-26 12:48,41.87,945.74,1017.55,596,28.54,14.35,-83,1
1661510958,2022-08-26 12:49,43.26,945.71,1017.52,596,28.59,14.90,-84,1
1661511018,2022-08-26 12:50,44.58,945.71,1017.52,596,28.64,15.41,-82,1
1661511078,2022-08-26 12:51,44.25,945.72,1017.52,596,28.66,15.32,-84,1
1661511138,2022-08-26 12:52,44.79,945.70,1017.51,596,28.70,15.54,-83,1
1661511198,2022-08-26 12:53,43.26,945.70,1017.50,596,28.77,15.06,-83,1
1661511258,2022-08-26 12:54,44.99,945.71,1017.52,596,28.82,15.72,-82,1
1661511318,2022-08-26 12:55,43.45,945.68,1017.48,596,28.85,15.20,-82,1
1661511378,2022-08-26 12:56,41.96,945.67,1017.48,596,28.87,14.68,-82,1
1661511439,2022-08-26 12:57,42.45,945.68,1017.48,596,28.88,14.87,-82,1
1661511499,2022-08-26 12:58,41.20,945.66,1017.47,596,28.93,14.45,-81,1
1661511559,2022-08-26 12:59,44.53,945.68,1017.48,596,29.00,15.72,-83,1
1661511619,2022-08-26 13:00,43.72,945.64,1017.45,596,29.04,15.47,-83,1
1661511679,2022-08-26 13:01,43.51,945.66,1017.47,596,29.05,15.41,-84,1
1661511739,2022-08-26 13:02,41.05,945.68,1017.49,596,29.08,14.53,-85,1
1661511799,2022-08-26 13:03,44.57,945.64,1017.45,596,29.15,15.87,-84,1
1661511859,2022-08-26 13:04,41.97,945.65,1017.46,596,29.18,14.96,-84,1
1661511919,2022-08-26 13:05,41.81,945.62,1017.42,596,29.22,14.94,-83,1
1661511979,2022-08-26 13:06,42.66,945.59,1017.39,596,29.26,15.29,-84,1
1661512039,2022-08-26 13:07,44.19,945.61,1017.41,596,29.31,15.88,-82,1
1661512099,2022-08-26 13:08,42.23,945.62,1017.43,596,29.36,15.22,-81,1
1661512159,2022-08-26 13:09,42.94,945.62,1017.43,596,29.40,15.51,-82,1
1661512219,2022-08-26 13:10,41.75,945.60,1017.40,596,29.41,15.08,-83,1
1661512279,2022-08-26 13:11,42.66,945.63,1017.44,596,29.46,15.47,-83,1
1661512339,2022-08-26 13:12,44.20,945.61,1017.41,596,29.50,16.06,-83,1
1661512399,2022-08-26 13:13,41.32,945.57,1017.38,596,29.53,15.03,-84,1
1661512459,2022-08-26 13:14,40.76,945.58,1017.38,596,29.56,14.85,-82,1
1661512519,2022-08-26 13:15,40.44,945.58,1017.39,596,29.57,14.73,-83,1
1661512579,2022-08-26 13:16,42.64,945.60,1017.41,596,29.61,15.60,-82,1
1661512639,2022-08-26 13:17,42.61,945.60,1017.41,596,29.64,15.61,-84,1
1661512699,2022-08-26 13:18,40.96,945.62,1017.43,596,29.67,15.02,-82,1
1661512759,2022-08-26 13:19,40.97,945.58,1017.39,596,29.70,15.05,-82,1
1661512819,2022-08-26 13:20,41.07,945.54,1017.35,596,29.75,15.13,-82,1
1661512879,2022-08-26 13:21,41.62,945.54,1017.35,596,29.80,15.38,-82,1
1661512939,2022-08-26 13:22,38.42,945.50,1017.31,596,29.80,14.15,-82,1
1661512999,2022-08-26 13:23,34.45,945.52,1017.32,596,29.74,12.42,-83,1
1661513060,2022-08-26 13:24,35.21,945.47,1017.28,596,29.77,12.78,-83,1
1661513120,2022-08-26 13:25,38.13,945.48,1017.29,596,29.80,14.03,-82,1
1661513180,2022-08-26 13:26,35.61,945.48,1017.29,596,29.79,12.97,-81,1
1661513240,2022-08-26 13:27,38.14,945.46,1017.27,596,29.85,14.08,-83,1
1661513300,2022-08-26 13:28,38.73,945.46,1017.27,596,29.91,14.37,-83,1
1661513360,2022-08-26 13:29,39.38,945.44,1017.25,596,29.91,14.62,-82,1
1661513420,2022-08-26 13:30,40.37,945.47,1017.27,596,29.95,15.05,-84,1
1661513480,2022-08-26 13:31,40.31,945.42,1017.23,596,30.00,15.07,-82,1
1661513540,2022-08-26 13:32,38.42,945.43,1017.24,596,30.04,14.36,-83,1
1661513600,2022-08-26 13:33,37.70,945.39,1017.20,596,30.07,14.09,-84,1
1661513660,2022-08-26 13:34,39.22,945.39,1017.20,596,30.14,14.77,-83,1
1661513720,2022-08-26 13:35,38.88,945.41,1017.21,596,30.19,14.67,-82,1
1661513780,2022-08-26 13:36,37.98,945.39,1017.19,596,30.21,14.33,-85,1
1661513840,2022-08-26 13:37,36.82,945.38,1017.19,596,30.25,13.89,-84,1
1661513900,2022-08-26 13:38,36.84,945.33,1017.14,596,30.25,13.90,-84,1
1661513960,2022-08-26 13:39,39.50,945.37,1017.17,596,30.31,15.03,-82,1
1661514020,2022-08-26 13:40,38.60,945.36,1017.17,596,30.36,14.72,-84,1
1661514080,2022-08-26 13:41,37.61,945.34,1017.15,596,30.40,14.35,-83,1
1661514140,2022-08-26 13:42,37.69,945.33,1017.14,596,30.41,14.39,-84,1
1661514200,2022-08-26 13:43,39.16,945.32,1017.12,596,30.48,15.04,-83,1
1661514260,2022-08-26 13:44,37.72,945.30,1017.11,596,30.50,14.48,-83,1
1661514320,2022-08-26 13:45,38.17,945.29,1017.10,596,30.57,14.73,-81,1
1661514380,2022-08-26 13:46,37.20,945.27,1017.08,596,30.56,14.32,-82,1
1661514440,2022-08-26 13:47,39.08,945.24,1017.05,596,30.65,15.17,-82,1
1661514500,2022-08-26 13:48,36.27,945.21,1017.02,596,30.63,13.99,-83,1
1661514560,2022-08-26 13:49,39.25,945.22,1017.03,596,30.71,15.28,-83,1
1661514620,2022-08-26 13:50,37.98,945.20,1017.00,596,30.74,14.80,-83,1
1661514681,2022-08-26 13:51,36.66,945.19,1017.00,596,30.78,14.29,-83,1
1661514741,2022-08-26 13:52,37.04,945.20,1017.01,596,30.83,14.49,-84,1
1661514801,2022-08-26 13:53,34.66,945.16,1016.97,596,30.82,13.46,-82,1
1661514861,2022-08-26 13:54,35.22,945.19,1017.00,596,30.87,13.75,-81,1
1661514921,2022-08-26 13:55,37.49,945.18,1016.99,596,30.95,14.79,-81,1
1661514981,2022-08-26 13:56,37.84,945.17,1016.97,596,31.01,14.98,-84,1
1661515041,2022-08-26 13:57,36.44,945.16,1016.97,596,30.98,14.37,-81,1
1661515101,2022-08-26 13:58,36.98,945.17,1016.98,596,31.03,14.64,-82,1
1661515161,2022-08-26 13:59,38.47,945.18,1016.99,596,31.08,15.30,-83,1
1661515221,2022-08-26 14:00,36.15,945.17,1016.98,596,31.13,14.38,-82,1
1661515281,2022-08-26 14:01,35.42,945.15,1016.96,596,31.15,14.08,-83,1
1661515341,2022-08-26 14:02,35.15,945.19,1017.00,596,31.15,13.96,-78,1
1661515401,2022-08-26 14:03,33.99,945.18,1016.99,596,31.16,13.46,-81,1
1661515461,2022-08-26 14:04,37.07,945.18,1016.99,596,31.26,14.88,-82,1
1661515521,2022-08-26 14:05,34.61,945.14,1016.95,596,31.27,13.83,-82,1
1661515581,2022-08-26 14:06,36.86,945.11,1016.92,596,31.33,14.86,-85,1
1661515641,2022-08-26 14:07,37.33,945.11,1016.92,596,31.34,15.06,-83,1
1661515701,2022-08-26 14:08,37.28,945.12,1016.93,596,31.41,15.10,-83,1
1661515761,2022-08-26 14:09,33.38,945.12,1016.93,596,31.42,13.41,-81,1
1661515821,2022-08-26 14:10,34.93,945.08,1016.88,596,31.47,14.15,-84,1
1661515881,2022-08-26 14:11,34.67,945.06,1016.87,596,31.51,14.07,-82,1
1661515941,2022-08-26 14:12,35.70,945.05,1016.86,596,31.54,14.55,-84,1
1661516001,2022-08-26 14:13,35.60,945.03,1016.84,596,31.59,14.55,-83,1
1661516061,2022-08-26 14:14,36.34,945.02,1016.83,596,31.64,14.91,-82,1
1661516121,2022-08-26 14:15,35.26,945.02,1016.82,596,31.63,14.43,-83,1
1661516181,2022-08-26 14:16,35.45,944.99,1016.79,596,31.69,14.57,-83,1
1661516241,2022-08-26 14:17,33.53,945.01,1016.81,596,31.69,13.71,-83,1
1661516302,2022-08-26 14:18,34.59,945.00,1016.80,596,31.78,14.27,-84,1
1661516362,2022-08-26 14:19,35.88,944.98,1016.79,596,31.80,14.85,-84,1
1661516422,2022-08-26 14:20,33.85,944.96,1016.77,596,31.78,13.94,-83,1
1661516482,2022-08-26 14:21,32.88,944.95,1016.76,596,31.85,13.55,-85,1
1661516542,2022-08-26 14:22,31.68,944.93,1016.74,596,31.84,12.97,-84,1
1661516602,2022-08-26 14:23,34.07,944.95,1016.76,596,31.88,14.12,-83,1
1661516662,2022-08-26 14:24,30.85,944.94,1016.75,596,31.85,12.57,-80,1
1661516722,2022-08-26 14:25,33.56,944.97,1016.78,596,31.92,13.93,-83,1
1661516782,2022-08-26 14:26,32.51,944.95,1016.76,596,31.95,13.46,-83,1
1661516842,2022-08-26 14:27,32.79,944.90,1016.71,596,32.00,13.64,-82,1
1661516902,2022-08-26 14:28,30.75,944.90,1016.71,596,32.02,12.67,-83,1
1661516962,2022-08-26 14:29,31.48,944.91,1016.72,596,32.04,13.05,-83,1
1661517022,2022-08-26 14:30,32.87,944.88,1016.69,596,32.11,13.77,-83,1
1661517082,2022-08-26 14:31,33.23,944.88,1016.69,596,32.18,14.00,-82,1
1661517142,2022-08-26 14:32,32.02,944.90,1016.71,596,32.18,13.43,-82,1
1661517202,2022-08-26 14:33,32.06,944.86,1016.67,596,32.24,13.50,-81,1
1661517262,2022-08-26 14:34,31.02,944.83,1016.64,596,32.27,13.02,-84,1
1661517322,2022-08-26 14:35,30.97,944.80,1016.61,596,32.25,12.98,-85,1
1661517382,2022-08-26 14:36,31.13,944.81,1016.61,596,32.27,13.07,-81,1
1661517442,2022-08-26 14:37,32.17,944.79,1016.60,596,32.33,13.63,-84,1
1661517502,2022-08-26 14:38,33.10,944.80,1016.60,596,32.40,14.13,-83,1
1661517562,2022-08-26 14:39,32.96,944.78,1016.59,596,32.42,14.08,-84,1
1661517622,2022-08-26 14:40,32.18,944.74,1016.55,596,32.45,13.74,-84,1
1661517682,2022-08-26 14:41,33.03,944.73,1016.54,596,32.45,14.14,-82,1
1661517742,2022-08-26 14:42,31.32,944.69,1016.50,596,32.48,13.35,-82,1
1661517803,2022-08-26 14:43,33.21,944.73,1016.54,596,32.53,14.30,-85,1
1661517863,2022-08-26 14:44,31.89,944.71,1016.52,596,32.55,13.69,-82,1
1661517923,2022-08-26 14:45,32.32,944.71,1016.52,596,32.61,13.94,-84,1
1661517983,2022-08-26 14:46,32.35,944.68,1016.49,596,32.66,14.00,-82,1
1661518043,2022-08-26 14:47,31.91,944.69,1016.49,596,32.64,13.77,-83,1
1661518103,2022-08-26 14:48,31.22,944.68,1016.49,596,32.61,13.41,-83,1
1661518163,2022-08-26 14:49,31.47,944.69,1016.49,596,32.71,13.62,-84,1
1661518223,2022-08-26 14:50,31.87,944.66,1016.47,596,32.71,13.81,-83,1
1661518283,2022-08-26 14:51,31.17,944.65,1016.46,596,32.75,13.51,-83,1
1661518343,2022-08-26 14:52,30.08,944.70,1016.51,596,32.76,12.97,-83,1
1661518403,2022-08-26 14:53,31.20,944.67,1016.48,596,32.86,13.62,-85,1
1661518463,2022-08-26 14:54,32.08,944.69,1016.49,596,32.92,14.10,-83,1
1661518523,2022-08-26 14:55,30.91,944.67,1016.48,596,32.97,13.57,-83,1
1661518583,2022-08-26 14:56,30.62,944.61,1016.41,596,33.00,13.45,-84,1
1661518643,2022-08-26 14:57,30.67,944.59,1016.40,596,33.06,13.53,-84,1
1661518703,2022-08-26 14:58,29.70,944.59,1016.40,596,33.10,13.07,-84,1
1661518763,2022-08-26 14:59,30.60,944.58,1016.39,596,33.15,13.57,-84,1
1661518823,2022-08-26 15:00,29.47,944.58,1016.39,596,33.14,12.98,-83,1
1661518883,2022-08-26 15:01,31.33,944.60,1016.41,596,33.22,13.99,-84,1
1661518943,2022-08-26 15:02,30.46,944.60,1016.41,596,33.22,13.56,-84,1
1661519003,2022-08-26 15:03,31.65,944.62,1016.43,596,33.32,14.24,-83,1
1661519063,2022-08-26 15:04,29.76,944.59,1016.40,596,33.33,13.30,-83,1
1661519123,2022-08-26 15:05,30.45,944.59,1016.40,596,33.39,13.70,-84,1
1661519183,2022-08-26 15:06,30.21,944.57,1016.38,596,33.47,13.65,-82,1
1661519243,2022-08-26 15:07,29.08,944.56,1016.37,596,33.41,13.01,-83,1
1661519303,2022-08-26 15:08,29.89,944.58,1016.39,596,33.43,13.45,-84,1
1661519363,2022-08-26 15:09,29.54,944.57,1016.37,596,33.44,13.28,-84,1
1661519423,2022-08-26 15:10,28.55,944.57,1016.37,596,33.47,12.78,-82,1
1661519484,2022-08-26 15:11,28.88,944.55,1016.36,596,33.48,12.97,-82,1
1661519544,2022-08-26 15:12,27.70,944.50,1016.31,596,33.53,12.37,-83,1
1661519604,2022-08-26 15:13,28.73,944.53,1016.34,596,33.57,12.96,-82,1
1661519664,2022-08-26 15:14,27.42,944.52,1016.32,596,33.58,12.26,-83,1
1661519724,2022-08-26 15:15,27.32,944.54,1016.35,596,33.60,12.22,-83,1
1661519784,2022-08-26 15:16,28.37,944.48,1016.29,596,33.62,12.81,-83,1
1661519844,2022-08-26 15:17,30.41,944.50,1016.30,596,33.64,13.90,-84,1
1661519904,2022-08-26 15:18,30.04,944.50,1016.31,596,33.67,13.73,-83,1
1661519964,2022-08-26 15:19,30.15,944.50,1016.30,596,33.74,13.85,-81,1
1661520024,2022-08-26 15:20,29.29,944.53,1016.34,596,33.69,13.36,-84,1
1661520084,2022-08-26 15:21,29.64,944.50,1016.31,596,33.72,13.57,-83,1
1661520144,2022-08-26 15:22,29.77,944.48,1016.28,596,33.58,13.52,-84,1
1661520204,2022-08-26 15:23,29.95,944.49,1016.29,596,33.69,13.71,-82,1
1661520264,2022-08-26 15:24,30.03,944.46,1016.27,596,33.65,13.71,-83,1
1661520324,2022-08-26 15:25,28.90,944.44,1016.25,596,33.62,13.10,-83,1
1661520384,2022-08-26 15:26,28.39,944.47,1016.28,596,33.67,12.87,-84,1
1661520444,2022-08-26 15:27,29.01,944.46,1016.27,596,33.72,13.24,-84,1
1661520504,2022-08-26 15:28,29.25,944.44,1016.25,596,33.73,13.37,-84,1
1661520564,2022-08-26 15:29,29.29,944.43,1016.24,596,33.79,13.45,-83,1
1661520624,2022-08-26 15:30,29.44,944.44,1016.24,596,33.81,13.55,-81,1
1661520684,2022-08-26 15:31,29.40,944.45,1016.25,596,33.73,13.46,-83,1
1661520744,2022-08-26 15:32,29.09,944.43,1016.24,596,33.69,13.25,-84,1
1661520804,2022-08-26 15:33,28.41,944.44,1016.24,596,33.73,12.93,-82,1
1661520864,2022-08-26 15:34,28.82,944.37,1016.18,596,33.75,13.16,-85,1
1661520924,2022-08-26 15:35,28.06,944.43,1016.24,596,33.80,12.80,-83,1
1661520985,2022-08-26 15:36,28.92,944.44,1016.25,596,33.87,13.32,-83,1
1661521045,2022-08-26 15:37,29.08,944.42,1016.23,596,33.83,13.37,-85,1
1661521105,2022-08-26 15:38,28.16,944.41,1016.22,596,33.83,12.88,-84,1
1661521165,2022-08-26 15:39,27.29,944.41,1016.22,596,33.78,12.36,-82,1
1661521225,2022-08-26 15:40,27.94,944.45,1016.25,596,33.77,12.71,-82,1
1661521285,2022-08-26 15:41,27.97,944.41,1016.22,596,33.72,12.68,-82,1
1661521345,2022-08-26 15:42,29.16,944.43,1016.23,596,33.67,13.28,-81,1
1661521405,2022-08-26 15:43,28.33,944.40,1016.21,596,33.66,12.83,-84,1
1661521465,2022-08-26 15:44,29.45,944.41,1016.22,596,33.70,13.45,-82,1
1661521525,2022-08-26 15:45,29.39,944.40,1016.21,596,33.69,13.41,-83,1
1661521585,2022-08-26 15:46,29.91,944.39,1016.20,596,33.70,13.69,-83,1
1661521645,2022-08-26 15:47,28.45,944.39,1016.19,596,33.67,12.90,-86,1
1661521705,2022-08-26 15:48,29.27,944.40,1016.21,596,33.71,13.37,-84,1
1661521765,2022-08-26 15:49,28.14,944.40,1016.21,596,33.66,12.72,-84,1
1661521825,2022-08-26 15:50,28.69,944.42,1016.23,596,33.67,13.03,-83,1
1661521885,2022-08-26 15:51,29.72,944.37,1016.18,596,33.75,13.64,-85,1
1661521945,2022-08-26 15:52,28.62,944.39,1016.20,596,33.68,13.00,-83,1
1661522005,2022-08-26 15:53,27.42,944.34,1016.15,596,33.63,12.31,-82,1
1661522065,2022-08-26 15:54,27.89,944.37,1016.18,596,33.64,12.57,-83,1
1661522125,2022-08-26 15:55,27.72,944.37,1016.17,596,33.70,12.53,-84,1
1661522185,2022-08-26 15:56,28.43,944.38,1016.19,596,33.79,12.99,-83,1
1661522245,2022-08-26 15:57,27.42,944.41,1016.21,596,33.83,12.47,-84,1
1661522305,2022-08-26 15:58,27.62,944.35,1016.16,596,33.90,12.64,-83,1
1661522365,2022-08-26 15:59,28.34,944.36,1016.16,596,33.97,13.09,-83,1
1661522425,2022-08-26 16:00,27.63,944.35,1016.16,596,34.02,12.75,-83,1
1661522485,2022-08-26 16:01,27.82,944.35,1016.16,596,34.04,12.87,-82,1
1661522545,2022-08-26 16:02,27.42,944.36,1016.17,596,34.03,12.64,-82,1
1661522605,2022-08-26 16:03,27.10,944.36,1016.17,596,34.07,12.50,-84,1
1661522666,2022-08-26 16:04,27.69,944.38,1016.19,596,34.19,12.93,-83,1
1661522726,2022-08-26 16:05,26.47,944.37,1016.17,596,34.20,12.25,-83,1
1661522786,2022-08-26 16:06,27.73,944.40,1016.21,596,34.31,13.05,-85,1
1661522846,2022-08-26 16:07,26.13,944.38,1016.19,596,34.21,12.06,-84,1
1661522906,2022-08-26 16:08,25.78,944.35,1016.16,596,34.32,11.95,-83,1
1661522966,2022-08-26 16:09,27.08,944.37,1016.17,596,34.41,12.77,-83,1
1661523026,2022-08-26 16:10,26.02,944.41,1016.21,596,34.43,12.18,-83,1
1661523086,2022-08-26 16:11,26.65,944.37,1016.17,596,34.50,12.61,-83,1
1661523146,2022-08-26 16:12,24.08,944.42,1016.23,596,34.42,11.00,-82,1
1661523206,2022-08-26 16:13,24.30,944.36,1016.17,596,34.50,11.21,-82,1
1661523266,2022-08-26 16:14,25.93,944.39,1016.19,596,34.55,12.23,-82,1
1661523326,2022-08-26 16:15,25.85,944.39,1016.19,596,34.61,12.23,-81,1
1661523386,2022-08-26 16:16,24.45,944.36,1016.17,596,34.51,11.31,-83,1
1661523446,2022-08-26 16:17,26.05,944.39,1016.20,596,34.66,12.40,-84,1
1661523506,2022-08-26 16:18,24.27,944.35,1016.16,596,34.59,11.27,-82,1
1661523566,2022-08-26 16:19,24.25,944.38,1016.18,596,34.60,11.26,-83,1
1661523626,2022-08-26 16:20,26.10,944.35,1016.16,596,34.69,12.45,-83,1
1661523686,2022-08-26 16:21,25.85,944.37,1016.17,596,34.73,12.34,-83,1
1661523746,2022-08-26 16:22,25.90,944.38,1016.18,596,34.72,12.36,-84,1
1661523806,2022-08-26 16:23,25.11,944.35,1016.16,596,34.75,11.91,-83,1
1661523866,2022-08-26 16:24,25.71,944.36,1016.17,596,34.77,12.29,-83,1
1661523926,2022-08-26 16:25,24.62,944.38,1016.19,596,34.78,11.64,-83,1
1661523986,2022-08-26 16:26,25.81,944.34,1016.15,596,34.84,12.41,-82,1
1661524046,2022-08-26 16:27,25.71,944.37,1016.18,596,34.81,12.32,-84,1
1661524106,2022-08-26 16:28,25.91,944.39,1016.20,596,34.88,12.50,-83,1
1661524166,2022-08-26 16:29,24.57,944.40,1016.21,596,34.78,11.61,-84,1
1661524226,2022-08-26 16:30,25.01,944.40,1016.21,596,34.88,11.96,-83,1
1661524286,2022-08-26 16:31,24.80,944.43,1016.23,596,34.85,11.81,-82,1
1661524347,2022-08-26 16:32,25.12,944.38,1016.18,596,34.74,11.91,-84,1
1661524407,2022-08-26 16:33,25.20,944.38,1016.19,596,34.77,11.98,-83,1
1661524467,2022-08-26 16:34,25.08,944.42,1016.22,596,34.84,11.97,-82,1
1661524527,2022-08-26 16:35,24.60,944.41,1016.22,596,34.81,11.65,-81,1
1661524587,2022-08-26 16:36,24.90,944.44,1016.25,596,34.81,11.83,-84,1
1661524647,2022-08-26 16:37,24.57,944.45,1016.25,596,34.84,11.66,-81,1
1661524707,2022-08-26 16:38,24.84,944.45,1016.26,596,34.85,11.84,-82,1
1661524767,2022-08-26 16:39,25.58,944.42,1016.23,596,34.86,12.29,-84,1
1661524827,2022-08-26 16:40,24.14,944.44,1016.25,596,34.86,11.41,-83,1
1661524887,2022-08-26 16:41,25.23,944.44,1016.25,596,34.92,12.13,-83,1
1661524947,2022-08-26 16:42,25.21,944.42,1016.23,596,34.95,12.14,-81,1
1661525007,2022-08-26 16:43,25.35,944.44,1016.25,596,34.99,12.26,-83,1
1661525067,2022-08-26 16:44,25.12,944.46,1016.26,596,35.00,12.13,-85,1
1661525127,2022-08-26 16:45,24.85,944.45,1016.26,596,34.99,11.96,-83,1
1661525187,2022-08-26 16:46,24.83,944.48,1016.29,596,34.98,11.93,-83,1
1661525247,2022-08-26 16:47,24.53,944.47,1016.28,596,34.98,11.75,-83,1
1661525307,2022-08-26 16:48,22.95,944.48,1016.29,596,34.84,10.63,-83,1
1661525367,2022-08-26 16:49,23.15,944.50,1016.31,596,34.77,10.71,-84,1
1661525427,2022-08-26 16:50,24.07,944.48,1016.29,596,34.87,11.38,-84,1
1661525487,2022-08-26 16:51,23.95,944.54,1016.35,596,34.87,11.30,-83,1
1661525547,2022-08-26 16:52,24.09,944.52,1016.33,596,34.94,11.44,-83,1
1661525607,2022-08-26 16:53,24.22,944.51,1016.32,596,34.90,11.49,-83,1
1661525667,2022-08-26 16:54,24.46,944.58,1016.38,596,34.78,11.54,-83,1
1661525727,2022-08-26 16:55,24.00,944.62,1016.43,596,34.83,11.30,-82,1
1661525787,2022-08-26 16:56,22.99,944.58,1016.38,596,34.88,10.69,-82,1
1661525847,2022-08-26 16:57,22.80,944.63,1016.44,596,34.76,10.47,-83,1
1661525908,2022-08-26 16:58,23.05,944.58,1016.39,596,34.87,10.72,-84,1
1661525968,2022-08-26 16:59,24.19,944.56,1016.37,596,35.00,11.56,-83,1
1661526028,2022-08-26 17:00,23.74,944.55,1016.36,596,34.92,11.21,-83,1
1661526088,2022-08-26 17:01,24.34,944.56,1016.36,596,34.98,11.64,-83,1
1661526148,2022-08-26 17:02,24.10,944.54,1016.35,596,34.94,11.45,-83,1
1661526208,2022-08-26 17:03,22.12,944.59,1016.40,596,34.96,10.18,-83,1
1661526268,2022-08-26 17:04,22.98,944.58,1016.38,596,34.92,10.72,-83,1
1661526328,2022-08-26 17:05,23.31,944.60,1016.40,596,34.93,10.94,-83,1
1661526388,2022-08-26 17:06,23.13,944.58,1016.39,596,35.00,10.88,-84,1
1661526448,2022-08-26 17:07,23.69,944.61,1016.42,596,35.02,11.26,-83,1
1661526508,2022-08-26 17:08,23.19,944.58,1016.39,596,35.03,10.94,-82,1
1661526568,2022-08-26 17:09,23.62,944.60,1016.40,596,35.11,11.29,-83,1
1661526628,2022-08-26 17:10,23.44,944.62,1016.42,596,35.23,11.27,-83,1
1661526688,2022-08-26 17:11,23.53,944.62,1016.43,596,35.28,11.37,-83,1
1661526748,2022-08-26 17:12,22.57,944.65,1016.46,596,35.23,10.70,-84,1
1661526808,2022-08-26 17:13,22.65,944.63,1016.44,596,35.18,10.72,-85,1
1661526868,2022-08-26 17:14,22.60,944.69,1016.49,596,35.15,10.66,-84,1
1661526928,2022-08-26 17:15,22.09,944.68,1016.49,596,35.25,10.40,-83,1
1661526988,2022-08-26 17:16,22.04,944.66,1016.47,596,35.21,10.33,-83,1
1661527048,2022-08-26 17:17,22.17,944.63,1016.44,596,35.23,10.43,-83,1
1661527108,2022-08-26 17:18,23.13,944.65,1016.46,596,35.22,11.06,-83,1
1661527168,2022-08-26 17:19,22.65,944.62,1016.42,596,35.28,10.80,-83,1
1661527228,2022-08-26 17:20,23.14,944.63,1016.44,596,35.35,11.18,-83,1
1661527288,2022-08-26 17:21,22.16,944.65,1016.45,596,35.27,10.46,-83,1
1661527348,2022-08-26 17:22,21.79,944.67,1016.48,596,35.27,10.21,-82,1
1661527408,2022-08-26 17:23,21.27,944.69,1016.50,596,35.31,9.88,-82,1
1661527468,2022-08-26 17:24,22.15,944.64,1016.44,596,35.34,10.51,-84,1
1661527528,2022-08-26 17:25,21.82,944.68,1016.49,596,35.44,10.37,-83,1
1661527589,2022-08-26 17:26,22.58,944.63,1016.44,596,35.50,10.93,-82,1
1661527649,2022-08-26 17:27,23.53,944.66,1016.47,596,35.55,11.60,-83,1
1661527709,2022-08-26 17:28,22.84,944.61,1016.42,596,35.62,11.21,-83,1
1661527769,2022-08-26 17:29,22.29,944.60,1016.41,596,35.66,10.87,-82,1
1661527829,2022-08-26 17:30,22.11,944.60,1016.41,596,35.74,10.82,-83,1
1661527889,2022-08-26 17:31,22.07,944.58,1016.39,596,35.70,10.75,-83,1
1661527949,2022-08-26 17:32,21.87,944.68,1016.49,596,35.75,10.66,-85,1
1661528009,2022-08-26 17:33,22.09,944.62,1016.42,596,35.80,10.86,-84,1
1661528069,2022-08-26 17:34,21.48,944.61,1016.42,596,35.77,10.41,-84,1
1661528129,2022-08-26 17:35,21.67,944.65,1016.46,596,35.80,10.56,-83,1
1661528189,2022-08-26 17:36,21.11,944.57,1016.38,596,35.80,10.17,-83,1
1661528249,2022-08-26 17:37,22.37,944.55,1016.35,596,35.83,11.06,-83,1
1661528309,2022-08-26 17:38,22.11,944.56,1016.36,596,35.86,10.91,-83,1
1661528369,2022-08-26 17:39,21.22,944.61,1016.42,596,35.76,10.22,-84,1
1661528429,2022-08-26 17:40,21.73,944.55,1016.36,596,35.81,10.62,-84,1
1661528489,2022-08-26 17:41,21.62,944.58,1016.39,596,35.81,10.54,-83,1
1661528549,2022-08-26 17:42,21.97,944.57,1016.38,596,35.90,10.86,-83,1
1661528609,2022-08-26 17:43,22.31,944.54,1016.35,596,35.87,11.06,-84,1
1661528669,2022-08-26 17:44,21.36,944.54,1016.34,596,35.83,10.37,-84,1
1661528729,2022-08-26 17:45,21.99,944.55,1016.36,596,35.82,10.80,-84,1
1661528792,2022-08-26 17:46,20.56,944.51,1016.31,596,35.83,9.80,-84,1
1661528852,2022-08-26 17:47,21.35,944.55,1016.36,596,35.83,10.36,-84,1
1661528912,2022-08-26 17:48,21.03,944.51,1016.32,596,35.87,10.17,-84,1
1661528972,2022-08-26 17:49,21.02,944.50,1016.31,596,35.86,10.16,-83,1
1661529032,2022-08-26 17:50,21.68,944.48,1016.29,596,35.86,10.62,-83,1
1661529092,2022-08-26 17:51,22.29,944.54,1016.35,596,35.83,11.01,-85,1
1661529152,2022-08-26 17:52,21.30,944.56,1016.37,596,35.75,10.26,-85,1
1661529212,2022-08-26 17:53,20.43,944.52,1016.33,596,35.71,9.61,-84,1
1661529272,2022-08-26 17:54,20.42,944.50,1016.31,596,35.62,9.53,-82,1
1661529332,2022-08-26 17:55,21.02,944.53,1016.33,596,35.64,9.98,-84,1
1661529392,2022-08-26 17:56,20.91,944.52,1016.33,596,35.60,9.86,-83,1
1661529452,2022-08-26 17:57,21.14,944.55,1016.35,596,35.46,9.91,-83,1
1661529512,2022-08-26 17:58,20.48,944.57,1016.37,596,35.48,9.46,-84,1
1661529573,2022-08-26 17:59,21.32,944.54,1016.35,596,35.50,10.07,-83,1
1661529633,2022-08-26 18:00,21.38,944.54,1016.35,596,35.40,10.04,-82,1
1661529693,2022-08-26 18:01,21.84,944.53,1016.34,596,35.43,10.37,-83,1
1661529753,2022-08-26 18:02,21.88,944.52,1016.33,596,35.46,10.43,-83,1
1661529813,2022-08-26 18:03,22.22,944.54,1016.34,596,35.45,10.65,-83,1
1661529873,2022-08-26 18:04,21.18,944.54,1016.34,596,35.38,9.88,-84,1
1661529933,2022-08-26 18:05,21.41,944.54,1016.35,596,35.39,10.04,-83,1
1661529993,2022-08-26 18:06,21.79,944.56,1016.37,596,35.39,10.31,-83,1
1661530053,2022-08-26 18:07,22.05,944.57,1016.38,596,35.36,10.46,-84,1
1661530113,2022-08-26 18:08,22.94,944.56,1016.36,596,35.29,11.00,-85,1
1661530173,2022-08-26 18:09,23.50,944.57,1016.37,596,35.37,11.43,-84,1
1661530233,2022-08-26 18:10,21.55,944.57,1016.38,596,35.29,10.06,-83,1
1661530293,2022-08-26 18:11,22.42,944.59,1016.39,596,35.32,10.68,-85,1
1661530353,2022-08-26 18:12,22.60,944.54,1016.34,596,35.24,10.73,-83,1
1661530413,2022-08-26 18:13,21.98,944.53,1016.34,596,35.11,10.21,-82,1
1661530473,2022-08-26 18:14,22.71,944.48,1016.29,596,35.11,10.69,-83,1
1661530533,2022-08-26 18:15,21.86,944.45,1016.26,596,35.03,10.06,-84,1
1661530593,2022-08-26 18:16,22.54,944.49,1016.30,596,34.96,10.46,-82,1
1661530653,2022-08-26 18:17,21.67,944.54,1016.34,596,34.91,9.83,-85,1
1661530713,2022-08-26 18:18,22.08,944.52,1016.33,596,34.81,10.03,-85,1
1661530773,2022-08-26 18:19,22.91,944.46,1016.27,596,34.84,10.60,-84,1
1661530833,2022-08-26 18:20,22.92,944.48,1016.28,596,34.67,10.47,-84,1
1661530893,2022-08-26 18:21,22.32,944.47,1016.28,596,34.69,10.09,-84,1
1661530953,2022-08-26 18:22,22.91,944.43,1016.24,596,34.58,10.39,-82,1
1661531013,2022-08-26 18:23,22.94,944.41,1016.22,596,34.58,10.41,-83,1
1661531073,2022-08-26 18:24,23.01,944.43,1016.24,596,34.54,10.42,-83,1
1661531133,2022-08-26 18:25,23.01,944.43,1016.24,596,34.45,10.35,-84,1
1661531193,2022-08-26 18:26,23.61,944.41,1016.22,596,34.29,10.60,-84,1
1661531254,2022-08-26 18:27,23.56,944.39,1016.20,596,34.33,10.60,-84,1
1661531314,2022-08-26 18:28,23.59,944.49,1016.29,596,34.16,10.48,-82,1
1661531374,2022-08-26 18:29,24.69,944.48,1016.29,596,34.22,11.21,-82,1
1661531434,2022-08-26 18:30,24.31,944.41,1016.22,596,34.17,10.94,-84,1
1661531494,2022-08-26 18:31,24.79,944.40,1016.21,596,34.09,11.16,-83,1
1661531554,2022-08-26 18:32,25.57,944.49,1016.30,596,34.00,11.55,-83,1
1661531614,2022-08-26 18:33,24.99,944.42,1016.23,596,34.06,11.26,-83,1
1661531674,2022-08-26 18:34,25.42,944.45,1016.26,596,34.02,11.48,-82,1
1661531734,2022-08-26 18:35,25.12,944.43,1016.23,596,34.00,11.29,-83,1
1661531794,2022-08-26 18:36,24.45,944.45,1016.26,596,33.89,10.79,-83,1
1661531854,2022-08-26 18:37,24.95,944.45,1016.26,596,33.86,11.07,-84,1
1661531914,2022-08-26 18:38,25.36,944.46,1016.27,596,33.86,11.32,-82,1
1661531974,2022-08-26 18:39,25.10,944.43,1016.23,596,33.78,11.09,-84,1
1661532034,2022-08-26 18:40,24.96,944.42,1016.23,596,33.65,10.90,-83,1
1661532094,2022-08-26 18:41,24.24,944.45,1016.26,596,33.53,10.36,-83,1
1661532154,2022-08-26 18:42,24.95,944.43,1016.24,596,33.48,10.75,-83,1
1661532214,2022-08-26 18:43,25.57,944.38,1016.19,596,33.47,11.11,-83,1
1661532274,2022-08-26 18:44,25.19,944.44,1016.24,596,33.36,10.79,-84,1
1661532334,2022-08-26 18:45,24.97,944.42,1016.23,596,33.27,10.59,-84,1
1661532394,2022-08-26 18:46,25.41,944.38,1016.18,596,33.32,10.89,-83,1
1661532454,2022-08-26 18:47,25.75,944.37,1016.18,596,33.33,11.10,-83,1
1661532514,2022-08-26 18:48,26.35,944.35,1016.16,596,33.16,11.30,-83,1
1661532574,2022-08-26 18:49,26.52,944.38,1016.18,596,33.01,11.27,-82,1
1661532634,2022-08-26 18:50,26.83,944.38,1016.18,596,32.87,11.33,-83,1
1661532694,2022-08-26 18:51,27.25,944.29,1016.10,596,32.58,11.32,-83,1
1661532755,2022-08-26 18:52,27.09,944.35,1016.16,596,32.46,11.12,-81,1
1661532815,2022-08-26 18:53,27.36,944.34,1016.15,596,32.35,11.18,-84,1
1661532875,2022-08-26 18:54,27.62,944.33,1016.14,596,32.20,11.20,-83,1
1661532935,2022-08-26 18:55,27.57,944.33,1016.14,596,32.13,11.11,-85,1
1661532995,2022-08-26 18:56,27.58,944.32,1016.13,596,32.08,11.07,-82,1
1661533055,2022-08-26 18:57,28.17,944.31,1016.12,596,31.73,11.09,-82,1
1661533115,2022-08-26 18:58,27.56,944.30,1016.10,596,31.41,10.49,-84,1
1661533175,2022-08-26 18:59,27.82,944.33,1016.13,596,31.41,10.63,-82,1
1661533235,2022-08-26 19:00,29.08,944.32,1016.13,596,31.22,11.13,-83,1
1661533295,2022-08-26 19:01,28.83,944.30,1016.11,596,31.07,10.88,-84,1
1661533355,2022-08-26 19:02,29.37,944.30,1016.11,596,31.00,11.10,-84,1
1661533415,2022-08-26 19:03,29.75,944.29,1016.10,596,30.86,11.17,-83,1
1661533475,2022-08-26 19:04,30.00,944.29,1016.10,596,30.77,11.22,-83,1
1661533535,2022-08-26 19:05,30.76,944.32,1016.13,596,30.46,11.33,-83,1
1661533595,2022-08-26 19:06,30.02,944.33,1016.13,596,30.40,10.91,-83,1
1661533655,2022-08-26 19:07,30.93,944.30,1016.11,596,30.28,11.25,-83,1
1661533715,2022-08-26 19:08,30.58,944.28,1016.09,596,30.13,10.96,-84,1
1661533775,2022-08-26 19:09,31.04,944.31,1016.12,596,29.91,10.99,-82,1
1661533835,2022-08-26 19:10,31.41,944.28,1016.09,596,29.65,10.94,-85,1
1661533895,2022-08-26 19:11,31.35,944.30,1016.11,596,29.51,10.80,-82,1
1661533955,2022-08-26 19:12,31.43,944.31,1016.12,596,29.38,10.72,-82,1
1661534015,2022-08-26 19:13,31.87,944.28,1016.09,596,29.31,10.87,-82,1
1661534075,2022-08-26 19:14,32.21,944.30,1016.11,596,29.28,11.00,-83,1
1661534135,2022-08-26 19:15,32.39,944.28,1016.09,596,29.22,11.03,-83,1
1661534195,2022-08-26 19:16,32.64,944.33,1016.13,596,29.09,11.04,-82,1
1661534255,2022-08-26 19:17,32.39,944.26,1016.07,596,28.86,10.72,-84,1
1661534315,2022-08-26 19:18,32.35,944.34,1016.15,596,28.73,10.59,-81,1
1661534375,2022-08-26 19:19,33.29,944.32,1016.13,596,28.62,10.92,-82,1
1661534436,2022-08-26 19:20,33.51,944.30,1016.11,596,28.41,10.84,-82,1
1661534496,2022-08-26 19:21,33.27,944.34,1016.15,596,28.16,10.51,-84,1
1661534556,2022-08-26 19:22,33.50,944.33,1016.14,596,28.04,10.51,-84,1
1661534616,2022-08-26 19:23,33.57,944.31,1016.11,596,28.02,10.52,-85,1
1661534676,2022-08-26 19:24,33.90,944.26,1016.07,596,27.77,10.45,-83,1
1661534736,2022-08-26 19:25,33.63,944.25,1016.05,596,27.60,10.18,-82,1
1661534796,2022-08-26 19:26,34.07,944.27,1016.08,596,27.41,10.21,-82,1
1661534856,2022-08-26 19:27,34.80,944.28,1016.08,596,27.37,10.50,-84,1
1661534916,2022-08-26 19:28,35.01,944.37,1016.18,596,27.28,10.51,-84,1
1661534976,2022-08-26 19:29,35.05,944.25,1016.06,596,27.25,10.50,-83,1
1661535036,2022-08-26 19:30,35.10,944.29,1016.10,596,27.20,10.47,-83,1
1661535096,2022-08-26 19:31,35.79,944.31,1016.11,596,27.00,10.59,-82,1
1661535156,2022-08-26 19:32,36.12,944.29,1016.10,596,26.97,10.70,-84,1
1661535216,2022-08-26 19:33,35.80,944.26,1016.07,596,26.96,10.56,-83,1
1661535276,2022-08-26 19:34,36.15,944.33,1016.13,596,26.90,10.65,-83,1
1661535336,2022-08-26 19:35,36.70,944.33,1016.14,596,26.88,10.86,-84,1
1661535396,2022-08-26 19:36,37.19,944.35,1016.15,596,26.73,10.93,-85,1
1661535456,2022-08-26 19:37,36.71,944.32,1016.13,596,26.47,10.50,-85,1
1661535516,2022-08-26 19:38,36.87,944.31,1016.11,596,26.53,10.62,-82,1
1661535576,2022-08-26 19:39,37.50,944.33,1016.14,596,26.48,10.83,-83,1
1661535636,2022-08-26 19:40,37.73,944.34,1016.14,596,26.45,10.90,-83,1
1661535696,2022-08-26 19:41,38.07,944.35,1016.15,596,26.37,10.96,-83,1
1661535756,2022-08-26 19:42,38.64,944.30,1016.11,596,26.27,11.10,-84,1
1661535816,2022-08-26 19:43,38.89,944.33,1016.13,596,26.25,11.18,-84,1
1661535876,2022-08-26 19:44,38.68,944.33,1016.14,596,26.18,11.03,-83,1
1661535936,2022-08-26 19:45,38.84,944.33,1016.14,596,26.11,11.03,-83,1
1661535996,2022-08-26 19:46,39.89,944.18,1015.99,596,26.00,11.34,-82,1
1661536057,2022-08-26 19:47,39.06,944.33,1016.13,596,25.95,10.97,-83,1
1661536117,2022-08-26 19:48,39.35,944.29,1016.09,596,25.91,11.05,-84,1
1661536177,2022-08-26 19:49,40.97,944.32,1016.12,596,25.73,11.50,-84,1
1661536237,2022-08-26 19:50,39.38,944.38,1016.19,596,25.66,10.84,-85,1
1661536297,2022-08-26 19:51,39.60,944.34,1016.15,596,25.63,10.90,-82,1
1661536357,2022-08-26 19:52,39.84,944.33,1016.14,596,25.60,10.96,-83,1
1661536417,2022-08-26 19:53,40.17,944.35,1016.16,596,25.50,10.99,-83,1
1661536477,2022-08-26 19:54,39.90,944.37,1016.18,596,25.48,10.87,-84,1
1661536537,2022-08-26 19:55,40.52,944.35,1016.16,596,25.46,11.09,-81,1
1661536597,2022-08-26 19:56,40.29,944.38,1016.18,596,25.41,10.96,-84,1
1661536657,2022-08-26 19:57,41.80,944.40,1016.21,596,25.34,11.45,-83,1
1661536717,2022-08-26 19:58,41.83,944.38,1016.19,596,25.15,11.29,-82,1
1661536777,2022-08-26 19:59,41.13,944.45,1016.25,596,25.14,11.03,-84,1
1661536837,2022-08-26 20:00,41.98,944.40,1016.21,596,25.04,11.25,-82,1
1661536897,2022-08-26 20:01,42.68,944.43,1016.24,596,24.99,11.45,-85,1
1661536957,2022-08-26 20:02,42.64,944.42,1016.22,596,24.91,11.37,-83,1
1661537017,2022-08-26 20:03,42.91,944.48,1016.29,596,24.70,11.27,-83,1
1661537077,2022-08-26 20:04,44.06,944.44,1016.25,596,24.59,11.57,-83,1
1661537137,2022-08-26 20:05,43.65,944.44,1016.24,596,24.56,11.40,-84,1
1661537197,2022-08-26 20:06,42.79,944.45,1016.26,596,24.49,11.04,-83,1
1661537257,2022-08-26 20:07,42.87,944.44,1016.25,596,24.46,11.04,-84,1
1661537317,2022-08-26 20:08,43.08,944.39,1016.20,596,24.41,11.07,-83,1
1661537377,2022-08-26 20:09,44.99,944.45,1016.26,596,24.30,11.63,-84,1
1661537437,2022-08-26 20:10,44.84,944.43,1016.24,596,24.13,11.42,-83,1
1661537497,2022-08-26 20:11,44.87,944.47,1016.28,596,24.03,11.34,-82,1
1661537557,2022-08-26 20:12,45.11,944.48,1016.29,596,23.99,11.39,-83,1
1661537617,2022-08-26 20:13,46.29,944.54,1016.35,596,23.92,11.71,-82,1
1661537678,2022-08-26 20:14,46.21,944.54,1016.35,596,23.91,11.68,-84,1
1661537738,2022-08-26 20:15,46.63,944.56,1016.37,596,23.86,11.77,-83,1
1661537798,2022-08-26 20:16,45.31,944.54,1016.35,596,23.73,11.21,-82,1
1661537858,2022-08-26 20:17,46.66,944.50,1016.31,596,23.72,11.65,-82,1
1661537918,2022-08-26 20:18,47.06,944.51,1016.32,596,23.69,11.75,-83,1
1661537978,2022-08-26 20:19,45.43,944.51,1016.31,596,23.61,11.14,-82,1
1661538038,2022-08-26 20:20,47.09,944.50,1016.31,596,23.57,11.65,-84,1
1661538098,2022-08-26 20:21,47.58,944.54,1016.35,596,23.52,11.76,-82,1
1661538158,2022-08-26 20:22,47.68,944.54,1016.35,596,23.47,11.75,-83,1
1661538218,2022-08-26 20:23,46.76,944.56,1016.37,596,23.43,11.42,-83,1
1661538278,2022-08-26 20:24,47.61,944.53,1016.34,596,23.38,11.64,-81,1
1661538338,2022-08-26 20:25,47.33,944.54,1016.34,596,23.34,11.52,-85,1
1661538398,2022-08-26 20:26,48.45,944.48,1016.29,596,23.27,11.81,-83,1
1661538458,2022-08-26 20:27,47.82,944.49,1016.29,596,23.24,11.58,-82,1
1661538518,2022-08-26 20:28,48.76,944.50,1016.31,596,23.21,11.85,-82,1
1661538578,2022-08-26 20:29,50.01,944.52,1016.32,596,22.97,12.01,-82,1
1661538638,2022-08-26 20:30,49.10,944.50,1016.30,596,22.95,11.72,-83,1
1661538698,2022-08-26 20:31,48.92,944.53,1016.33,596,22.97,11.68,-82,1
1661538758,2022-08-26 20:32,48.70,944.52,1016.33,596,22.94,11.58,-83,1
1661538818,2022-08-26 20:33,50.04,944.55,1016.36,596,22.83,11.89,-83,1
1661538878,2022-08-26 20:34,49.93,944.54,1016.35,596,22.84,11.87,-84,1
1661538938,2022-08-26 20:35,50.43,944.52,1016.33,596,22.77,11.96,-82,1
1661538998,2022-08-26 20:36,50.55,944.47,1016.28,596,22.71,11.94,-83,1
1661539058,2022-08-26 20:37,50.42,944.55,1016.35,596,22.69,11.88,-83,1
1661539118,2022-08-26 20:38,49.61,944.56,1016.37,596,22.63,11.58,-81,1
1661539178,2022-08-26 20:39,50.75,944.53,1016.33,596,22.54,11.84,-84,1
1661539239,2022-08-26 20:40,51.95,944.53,1016.34,596,22.44,12.10,-82,1
1661539299,2022-08-26 20:41,54.83,944.60,1016.41,596,22.28,12.78,-82,1
1661539359,2022-08-26 20:42,53.58,944.56,1016.37,596,22.12,12.28,-82,1
1661539419,2022-08-26 20:43,51.59,944.59,1016.39,596,22.24,11.81,-82,1
1661539479,2022-08-26 20:44,51.97,944.60,1016.41,596,22.24,11.92,-84,1
1661539539,2022-08-26 20:45,52.02,944.60,1016.41,596,22.22,11.92,-82,1
1661539599,2022-08-26 20:46,52.38,944.57,1016.38,596,22.20,12.01,-82,1
1661539659,2022-08-26 20:47,52.87,944.61,1016.41,596,22.18,12.13,-82,1
1661539719,2022-08-26 20:48,53.65,944.57,1016.37,596,22.07,12.25,-83,1
1661539779,2022-08-26 20:49,52.21,944.56,1016.37,596,22.04,11.81,-83,1
1661539839,2022-08-26 20:50,52.14,944.63,1016.44,596,22.02,11.77,-82,1
1661539899,2022-08-26 20:51,53.05,944.60,1016.41,596,21.98,12.00,-84,1
1661539959,2022-08-26 20:52,55.60,944.59,1016.40,596,21.73,12.48,-83,1
1661540019,2022-08-26 20:53,53.57,944.60,1016.40,596,21.78,11.96,-82,1
1661540079,2022-08-26 20:54,53.95,944.63,1016.44,596,21.73,12.02,-84,1
1661540139,2022-08-26 20:55,57.22,944.68,1016.49,596,21.60,12.79,-81,1
1661540199,2022-08-26 20:56,55.75,944.65,1016.46,596,21.60,12.40,-82,1
1661540259,2022-08-26 20:57,54.66,944.63,1016.43,596,21.60,12.10,-83,1
1661540319,2022-08-26 20:58,55.03,944.62,1016.42,596,21.58,12.18,-82,1
1661540379,2022-08-26 20:59,55.52,944.65,1016.46,596,21.56,12.30,-82,1
1661540439,2022-08-26 21:00,53.91,944.68,1016.49,596,21.51,11.81,-83,1
1661540499,2022-08-26 21:01,55.38,944.67,1016.48,596,21.46,12.16,-83,1
1661540559,2022-08-26 21:02,56.20,944.62,1016.42,596,21.43,12.36,-83,1
1661540619,2022-08-26 21:03,55.66,944.65,1016.46,596,21.38,12.17,-82,1
1661540679,2022-08-26 21:04,56.85,944.59,1016.40,596,21.31,12.42,-81,1
1661540739,2022-08-26 21:05,55.07,944.62,1016.43,596,21.22,11.86,-82,1
1661540800,2022-08-26 21:06,56.91,944.62,1016.42,596,21.21,12.35,-83,1
1661540860,2022-08-26 21:07,58.40,944.62,1016.43,596,21.16,12.70,-83,1
1661540920,2022-08-26 21:08,57.12,944.60,1016.41,596,21.13,12.33,-82,1
1661540980,2022-08-26 21:09,56.37,944.62,1016.42,596,21.10,12.10,-83,1
1661541040,2022-08-26 21:10,57.57,944.60,1016.40,596,21.08,12.40,-83,1
1661541100,2022-08-26 21:11,59.11,944.66,1016.47,596,20.91,12.64,-82,1
1661541160,2022-08-26 21:12,60.52,944.66,1016.46,596,20.77,12.87,-83,1
1661541220,2022-08-26 21:13,60.79,944.67,1016.48,596,20.77,12.94,-83,1
1661541280,2022-08-26 21:14,59.88,944.69,1016.50,596,20.73,12.67,-81,1
1661541340,2022-08-26 21:15,58.93,944.69,1016.49,596,20.71,12.41,-84,1
1661541400,2022-08-26 21:16,58.93,944.67,1016.48,596,20.69,12.39,-83,1
1661541460,2022-08-26 21:17,59.76,944.69,1016.49,596,20.66,12.58,-82,1
1661541520,2022-08-26 21:18,59.87,944.71,1016.51,596,20.63,12.58,-83,1
1661541580,2022-08-26 21:19,59.36,944.68,1016.49,596,20.60,12.42,-83,1
1661541640,2022-08-26 21:20,60.42,944.69,1016.50,596,20.57,12.66,-83,1
1661541700,2022-08-26 21:21,60.82,944.68,1016.49,596,20.55,12.74,-84,1
1661541760,2022-08-26 21:22,60.41,944.68,1016.49,596,20.53,12.62,-84,1
1661541820,2022-08-26 21:23,59.53,944.67,1016.47,596,20.51,12.38,-83,1
1661541880,2022-08-26 21:24,58.46,944.65,1016.46,596,20.48,12.07,-82,1
1661541940,2022-08-26 21:25,58.19,944.63,1016.44,596,20.42,11.95,-85,1
1661542000,2022-08-26 21:26,60.42,944.66,1016.46,596,20.33,12.43,-82,1
1661542060,2022-08-26 21:27,61.96,944.64,1016.45,596,20.23,12.72,-84,1
1661542120,2022-08-26 21:28,60.90,944.66,1016.47,596,20.22,12.45,-82,1
1661542180,2022-08-26 21:29,62.38,944.65,1016.46,596,20.19,12.79,-83,1
1661542240,2022-08-26 21:30,60.77,944.63,1016.44,596,20.16,12.36,-82,1
1661542300,2022-08-26 21:31,61.12,944.64,1016.44,596,20.15,12.44,-82,1
1661542360,2022-08-26 21:32,61.29,944.63,1016.43,596,20.13,12.46,-83,1
1661542421,2022-08-26 21:33,62.22,944.63,1016.44,596,20.13,12.69,-84,1
1661542481,2022-08-26 21:34,62.06,944.63,1016.43,596,20.10,12.63,-83,1
1661542541,2022-08-26 21:35,61.82,944.65,1016.46,596,20.06,12.53,-83,1
1661542601,2022-08-26 21:36,62.65,944.64,1016.45,596,20.04,12.71,-82,1
1661542661,2022-08-26 21:37,63.49,944.63,1016.43,596,19.99,12.87,-83,1
1661542721,2022-08-26 21:38,66.41,944.63,1016.44,596,19.91,13.48,-84,1
1661542781,2022-08-26 21:39,65.15,944.64,1016.45,596,19.88,13.16,-84,1
1661542841,2022-08-26 21:40,62.81,944.67,1016.47,596,19.86,12.58,-81,1
1661542901,2022-08-26 21:41,63.68,944.68,1016.48,596,19.85,12.78,-82,1
1661542961,2022-08-26 21:42,64.54,944.65,1016.46,596,19.82,12.96,-82,1
1661543021,2022-08-26 21:43,66.53,944.70,1016.51,596,19.77,13.38,-83,1
1661543081,2022-08-26 21:44,63.72,944.69,1016.50,596,19.73,12.68,-83,1
1661543141,2022-08-26 21:45,64.81,944.68,1016.49,596,19.65,12.86,-83,1
1661543201,2022-08-26 21:46,65.54,944.66,1016.47,596,19.64,13.02,-83,1
1661543261,2022-08-26 21:47,64.47,944.63,1016.44,596,19.61,12.74,-82,1
1661543321,2022-08-26 21:48,66.87,944.66,1016.47,596,19.46,13.16,-84,1
1661543381,2022-08-26 21:49,67.10,944.65,1016.46,596,19.45,13.20,-83,1
1661543441,2022-08-26 21:50,68.42,944.67,1016.48,596,19.42,13.47,-83,1
1661543501,2022-08-26 21:51,68.63,944.67,1016.48,596,19.40,13.50,-83,1
1661543561,2022-08-26 21:52,67.36,944.68,1016.49,596,19.35,13.17,-84,1
1661543621,2022-08-26 21:53,66.28,944.65,1016.46,596,19.34,12.91,-82,1
1661543681,2022-08-26 21:54,67.16,944.67,1016.48,596,19.32,13.09,-84,1
1661543741,2022-08-26 21:55,66.71,944.70,1016.50,596,19.30,12.97,-83,1
1661543801,2022-08-26 21:56,67.56,944.70,1016.51,596,19.27,13.14,-83,1
1661543861,2022-08-26 21:57,66.73,944.73,1016.54,596,19.26,12.94,-84,1
1661543921,2022-08-26 21:58,67.97,944.72,1016.53,596,19.24,13.20,-83,1
1661543981,2022-08-26 21:59,66.92,944.73,1016.53,596,19.24,12.96,-83,1
1661544042,2022-08-26 22:00,68.13,944.72,1016.53,596,19.23,13.23,-83,1
1661544102,2022-08-26 22:01,67.79,944.72,1016.53,596,19.20,13.12,-82,1
1661544162,2022-08-26 22:02,70.14,944.72,1016.52,596,19.19,13.63,-81,1
1661544222,2022-08-26 22:03,69.64,944.75,1016.55,596,19.18,13.51,-83,1
1661544282,2022-08-26 22:04,70.50,944.74,1016.55,596,19.14,13.66,-84,1
1661544342,2022-08-26 22:05,69.53,944.75,1016.56,596,19.12,13.43,-84,1
1661544402,2022-08-26 22:06,70.79,944.75,1016.56,596,19.11,13.70,-82,1
1661544462,2022-08-26 22:07,70.68,944.76,1016.56,596,19.08,13.65,-83,1
1661544522,2022-08-26 22:08,69.35,944.75,1016.56,596,19.07,13.35,-82,1
1661544582,2022-08-26 22:09,69.94,944.77,1016.57,596,19.03,13.44,-83,1
1661544642,2022-08-26 22:10,70.44,944.75,1016.56,596,19.01,13.53,-83,1
1661544702,2022-08-26 22:11,70.69,944.74,1016.55,596,18.99,13.56,-82,1
1661544762,2022-08-26 22:12,69.81,944.77,1016.58,596,18.97,13.35,-82,1
1661544822,2022-08-26 22:13,70.02,944.75,1016.55,596,18.93,13.36,-83,1
1661544882,2022-08-26 22:14,70.41,944.81,1016.62,596,18.89,13.41,-84,1
1661544942,2022-08-26 22:15,74.25,944.78,1016.58,596,18.81,14.15,-81,1
1661545002,2022-08-26 22:16,71.74,944.80,1016.61,596,18.82,13.62,-82,1
1661545062,2022-08-26 22:17,71.87,944.79,1016.59,596,18.77,13.61,-81,1
1661545122,2022-08-26 22:18,73.68,944.80,1016.61,596,18.77,13.99,-84,1
1661545182,2022-08-26 22:19,75.24,944.79,1016.60,596,18.73,14.27,-81,1
1661545242,2022-08-26 22:20,76.43,944.79,1016.60,596,18.70,14.49,-82,1
1661545302,2022-08-26 22:21,72.92,944.81,1016.62,596,18.68,13.74,-82,1
1661545362,2022-08-26 22:22,75.96,944.85,1016.66,596,18.58,14.28,-83,1
1661545422,2022-08-26 22:23,76.74,944.85,1016.65,596,18.57,14.42,-82,1
1661545482,2022-08-26 22:24,74.21,944.83,1016.63,596,18.58,13.92,-84,1
1661545543,2022-08-26 22:25,72.43,944.85,1016.66,596,18.57,13.53,-83,1
1661545603,2022-08-26 22:26,73.22,944.83,1016.64,596,18.56,13.69,-85,1
1661545663,2022-08-26 22:27,74.47,944.81,1016.61,596,18.52,13.91,-82,1
1661545723,2022-08-26 22:28,75.17,944.82,1016.63,596,18.42,13.96,-83,1
1661545783,2022-08-26 22:29,75.68,944.83,1016.64,596,18.41,14.05,-82,1
1661545843,2022-08-26 22:30,76.16,944.83,1016.63,596,18.41,14.15,-83,1
1661545903,2022-08-26 22:31,78.43,944.81,1016.62,596,18.36,14.56,-82,1
1661545963,2022-08-26 22:32,78.56,944.82,1016.62,596,18.36,14.58,-83,1
1661546023,2022-08-26 22:33,76.79,944.84,1016.65,596,18.34,14.21,-82,1
1661546083,2022-08-26 22:34,78.36,944.82,1016.62,596,18.34,14.52,-81,1
1661546143,2022-08-26 22:35,75.91,944.82,1016.63,596,18.32,14.01,-82,1
1661546203,2022-08-26 22:36,77.27,944.82,1016.63,596,18.33,14.30,-85,1
1661546263,2022-08-26 22:37,77.16,944.82,1016.63,596,18.32,14.26,-83,1
1661546323,2022-08-26 22:38,77.59,944.82,1016.63,596,18.32,14.35,-83,1
1661546383,2022-08-26 22:39,77.65,944.82,1016.63,596,18.31,14.35,-82,1
1661546443,2022-08-26 22:40,75.67,944.87,1016.68,596,18.29,13.94,-82,1
1661546503,2022-08-26 22:41,77.48,944.86,1016.67,596,18.28,14.29,-83,1
1661546563,2022-08-26 22:42,77.57,944.85,1016.66,596,18.26,14.29,-83,1
1661546623,2022-08-26 22:43,78.99,944.88,1016.68,596,18.17,14.48,-82,1
1661546683,2022-08-26 22:44,79.60,944.86,1016.67,596,18.16,14.59,-83,1
1661546743,2022-08-26 22:45,76.24,944.86,1016.67,596,18.13,13.90,-82,1
1661546803,2022-08-26 22:46,80.09,944.89,1016.70,596,18.11,14.64,-81,1
1661546863,2022-08-26 22:47,79.86,944.87,1016.67,596,18.10,14.58,-83,1
1661546923,2022-08-26 22:48,77.93,944.84,1016.65,596,18.06,14.17,-82,1
1661546983,2022-08-26 22:49,77.85,944.87,1016.67,596,18.03,14.12,-82,1
1661547043,2022-08-26 22:50,79.17,944.84,1016.65,596,18.03,14.38,-84,1
1661547103,2022-08-26 22:51,77.55,944.85,1016.66,596,17.99,14.02,-81,1
1661547163,2022-08-26 22:52,79.73,944.84,1016.65,596,17.98,14.44,-83,1
1661547223,2022-08-26 22:53,78.62,944.85,1016.66,596,17.97,14.21,-83,1
1661547284,2022-08-26 22:54,78.75,944.87,1016.67,596,17.95,14.22,-82,1
1661547344,2022-08-26 22:55,82.25,944.88,1016.69,596,17.95,14.89,-83,1
1661547404,2022-08-26 22:56,81.88,944.83,1016.64,596,17.92,14.79,-82,1
1661547464,2022-08-26 22:57,81.47,944.88,1016.68,596,17.90,14.70,-82,1
1661547524,2022-08-26 22:58,82.26,944.86,1016.67,596,17.86,14.81,-82,1
1661547584,2022-08-26 22:59,95.41,944.75,1016.55,596,17.81,17.08,-82,1
1661547644,2022-08-26 23:00,91.02,944.86,1016.66,596,17.81,16.34,-83,1
1661547704,2022-08-26 23:01,88.77,944.86,1016.67,596,17.80,15.94,-83,1
1661547764,2022-08-26 23:02,86.38,944.83,1016.64,596,17.79,15.50,-82,1
1661547824,2022-08-26 23:03,86.17,944.85,1016.66,596,17.74,15.41,-83,1
1661547884,2022-08-26 23:04,83.62,944.84,1016.65,596,17.75,14.96,-82,1
1661547944,2022-08-26 23:05,84.04,944.85,1016.65,596,17.73,15.01,-81,1
1661548004,2022-08-26 23:06,84.63,944.80,1016.61,596,17.71,15.10,-82,1
1661548064,2022-08-26 23:07,84.04,944.81,1016.62,596,17.67,14.95,-82,1
1661548124,2022-08-26 23:08,82.70,944.83,1016.63,596,17.64,14.68,-82,1
1661548184,2022-08-26 23:09,82.81,944.81,1016.61,596,17.62,14.68,-84,1
1661548244,2022-08-26 23:10,86.67,944.84,1016.65,596,17.60,15.37,-84,1
1661548304,2022-08-26 23:11,83.36,944.82,1016.62,596,17.59,14.75,-82,1
1661548364,2022-08-26 23:12,87.58,944.84,1016.65,596,17.57,15.50,-81,1
1661548424,2022-08-26 23:13,85.43,944.84,1016.65,596,17.52,15.06,-82,1
1661548484,2022-08-26 23:14,85.04,944.83,1016.63,596,17.50,14.97,-81,1
1661548544,2022-08-26 23:15,85.77,944.82,1016.63,596,17.50,15.10,-84,1
1661548604,2022-08-26 23:16,84.71,944.84,1016.65,596,17.48,14.89,-83,1
1661548664,2022-08-26 23:17,85.89,944.86,1016.66,596,17.46,15.09,-83,1
1661548724,2022-08-26 23:18,86.48,944.89,1016.69,596,17.45,15.18,-83,1
1661548785,2022-08-26 23:19,85.77,944.89,1016.70,596,17.44,15.05,-84,1
1661548845,2022-08-26 23:20,88.12,944.92,1016.72,596,17.43,15.46,-81,1
1661548905,2022-08-26 23:21,86.66,944.91,1016.72,596,17.41,15.18,-81,1
1661548965,2022-08-26 23:22,87.80,944.91,1016.72,596,17.39,15.36,-82,1
1661549025,2022-08-26 23:23,87.29,944.92,1016.73,596,17.36,15.24,-82,1
1661549085,2022-08-26 23:24,85.79,944.93,1016.74,596,17.35,14.96,-83,1
1661549145,2022-08-26 23:25,86.63,944.93,1016.74,596,17.34,15.10,-84,1
1661549205,2022-08-26 23:26,84.01,944.92,1016.73,596,17.32,14.61,-84,1
1661549265,2022-08-26 23:27,85.48,944.90,1016.71,596,17.29,14.85,-82,1
1661549325,2022-08-26 23:28,86.11,944.90,1016.71,596,17.27,14.94,-85,1
1661549385,2022-08-26 23:29,86.25,944.89,1016.70,596,17.20,14.90,-79,1
1661549445,2022-08-26 23:30,84.66,944.90,1016.71,596,17.19,14.60,-82,1
1661549505,2022-08-26 23:31,84.32,944.90,1016.71,596,17.15,14.50,-83,1
1661549565,2022-08-26 23:32,86.69,944.88,1016.68,596,17.14,14.92,-81,1
1661549625,2022-08-26 23:33,86.13,944.90,1016.70,596,17.13,14.81,-83,1
1661549685,2022-08-26 23:34,87.37,944.89,1016.70,596,17.11,15.01,-83,1
1661549745,2022-08-26 23:35,85.24,944.86,1016.67,596,17.09,14.61,-82,1
1661549805,2022-08-26 23:36,85.87,944.86,1016.67,596,17.08,14.71,-82,1
1661549865,2022-08-26 23:37,86.00,944.84,1016.65,596,17.06,14.71,-83,1
1661549925,2022-08-26 23:38,87.49,944.87,1016.67,596,17.05,14.97,-82,1
1661549985,2022-08-26 23:39,86.35,944.83,1016.64,596,17.02,14.74,-83,1
1661550045,2022-08-26 23:40,87.52,944.82,1016.63,596,17.01,14.94,-81,1
1661550105,2022-08-26 23:41,89.05,944.83,1016.64,596,16.99,15.19,-82,1
1661550165,2022-08-26 23:42,89.62,944.82,1016.63,596,16.98,15.28,-82,1
1661550225,2022-08-26 23:43,89.20,944.80,1016.61,596,16.96,15.18,-83,1
1661550285,2022-08-26 23:44,87.13,944.79,1016.60,596,16.93,14.79,-84,1
1661550346,2022-08-26 23:45,90.22,944.79,1016.60,596,16.92,15.32,-83,1
1661550406,2022-08-26 23:46,89.78,944.78,1016.59,596,16.90,15.22,-83,1
1661550466,2022-08-26 23:47,91.16,944.79,1016.60,596,16.89,15.45,-82,1
1661550526,2022-08-26 23:48,90.26,944.77,1016.58,596,16.87,15.28,-82,1
1661550586,2022-08-26 23:49,88.89,944.77,1016.58,596,16.85,15.02,-83,1
1661550646,2022-08-26 23:50,91.53,944.77,1016.58,596,16.83,15.46,-83,1
1661550706,2022-08-26 23:51,91.47,944.80,1016.60,596,16.80,15.42,-84,1
1661550766,2022-08-26 23:52,89.30,944.76,1016.57,596,16.78,15.02,-83,1
1661550826,2022-08-26 23:53,90.03,944.75,1016.55,596,16.75,15.12,-81,1
1661550886,2022-08-26 23:54,93.35,944.77,1016.58,596,16.67,15.61,-82,1
1661550946,2022-08-26 23:55,95.58,944.77,1016.57,596,16.64,15.94,-83,1
1661551006,2022-08-26 23:56,91.06,944.79,1016.59,596,16.61,15.16,-82,1
1661551066,2022-08-26 23:57,93.99,944.77,1016.57,596,16.62,15.66,-82,1
1661551126,2022-08-26 23:58,93.98,944.77,1016.58,596,16.58,15.62,-83,1
1661551186,2022-08-26 23:59,95.75,944.75,1016.55,596,16.54,15.87,-81,1