1661551246,2022-08-27 00:00,91.34,944.76,1016.57,596,16.52,15.12,-82,1
1661551306,2022-08-27 00:01,93.15,944.76,1016.56,596,16.51,15.41,-81,1
1661551366,2022-08-27 00:02,94.72,944.75,1016.56,596,16.51,15.67,-82,1
1661551426,2022-08-27 00:03,94.18,944.77,1016.58,596,16.50,15.57,-83,1
1661551486,2022-08-27 00:04,92.18,944.76,1016.57,596,16.49,15.23,-84,1
1661551546,2022-08-27 00:05,89.41,944.79,1016.60,596,16.46,14.73,-83,1
1661551606,2022-08-27 00:06,91.60,944.77,1016.57,596,16.46,15.10,-82,1
1661551666,2022-08-27 00:07,91.40,944.76,1016.57,596,16.43,15.04,-83,1
1661551726,2022-08-27 00:08,89.41,944.77,1016.58,596,16.41,14.68,-83,1
1661551786,2022-08-27 00:09,92.79,944.78,1016.59,596,16.41,15.25,-82,1
1661551846,2022-08-27 00:10,93.71,944.81,1016.61,596,16.39,15.39,-83,1
1661551906,2022-08-27 00:11,94.64,944.80,1016.60,596,16.39,15.54,-83,1
1661551967,2022-08-27 00:12,96.58,944.80,1016.61,596,16.37,15.84,-83,1
1661552027,2022-08-27 00:13,100.00,944.82,1016.63,596,16.18,16.19,-82,1
1661552087,2022-08-27 00:14,96.62,944.81,1016.61,596,16.19,15.66,-81,1
1661552147,2022-08-27 00:15,97.03,944.80,1016.61,596,16.16,15.70,-82,1
1661552207,2022-08-27 00:16,98.06,944.81,1016.62,596,16.15,15.86,-84,1
1661552267,2022-08-27 00:17,100.00,944.82,1016.63,596,16.13,16.14,-83,1
1661552327,2022-08-27 00:18,100.00,944.79,1016.60,596,16.09,16.10,-82,1
1661552387,2022-08-27 00:19,100.00,944.84,1016.65,596,16.07,16.08,-82,1
1661552447,2022-08-27 00:20,100.00,944.88,1016.69,596,16.06,16.07,-82,1
1661552507,2022-08-27 00:21,99.74,944.84,1016.65,596,16.05,16.02,-83,1
1661552567,2022-08-27 00:22,99.11,944.80,1016.61,596,16.04,15.91,-82,1
1661552627,2022-08-27 00:23,99.93,944.82,1016.63,596,16.01,16.01,-82,1
1661552687,2022-08-27 00:24,100.00,944.84,1016.65,596,15.99,16.00,-83,1
1661552747,2022-08-27 00:25,100.00,944.87,1016.68,596,15.95,15.96,-82,1
1661552807,2022-08-27 00:26,100.00,944.90,1016.71,596,15.95,15.96,-82,1
1661552867,2022-08-27 00:27,99.50,944.84,1016.65,596,15.91,15.85,-83,1
1661552927,2022-08-27 00:28,95.79,944.83,1016.64,596,15.89,15.23,-82,1
1661552987,2022-08-27 00:29,100.00,944.84,1016.65,596,15.91,15.92,-81,1
1661553047,2022-08-27 00:30,99.34,944.84,1016.64,596,15.88,15.79,-82,1
1661553107,2022-08-27 00:31,99.55,944.84,1016.64,596,15.86,15.80,-83,1
1661553167,2022-08-27 00:32,100.00,944.83,1016.64,596,15.87,15.88,-82,1
1661553227,2022-08-27 00:33,97.44,944.88,1016.69,596,15.84,15.45,-82,1
1661553287,2022-08-27 00:34,99.39,944.85,1016.66,596,15.82,15.74,-83,1
1661553347,2022-08-27 00:35,99.15,944.82,1016.62,596,15.80,15.68,-83,1
1661553407,2022-08-27 00:36,98.36,944.83,1016.64,596,15.78,15.54,-80,1
1661553467,2022-08-27 00:37,99.23,944.84,1016.65,596,15.77,15.66,-82,1
1661553527,2022-08-27 00:38,98.37,944.83,1016.64,596,15.75,15.51,-82,1
1661553587,2022-08-27 00:39,100.00,944.88,1016.69,596,15.76,15.77,-82,1
1661553648,2022-08-27 00:40,100.00,944.84,1016.64,596,15.72,15.73,-83,1
1661553708,2022-08-27 00:41,100.00,944.85,1016.66,596,15.75,15.76,-82,1
1661553768,2022-08-27 00:42,97.83,944.86,1016.67,596,15.73,15.40,-83,1
1661553828,2022-08-27 00:43,98.32,944.83,1016.64,596,15.72,15.47,-83,1
1661553888,2022-08-27 00:44,99.75,944.84,1016.64,596,15.72,15.69,-81,1
1661553948,2022-08-27 00:45,99.62,944.84,1016.65,596,15.68,15.63,-82,1
1661554008,2022-08-27 00:46,98.35,944.85,1016.66,596,15.69,15.44,-82,1
1661554068,2022-08-27 00:47,98.74,944.82,1016.63,596,15.69,15.50,-84,1
1661554128,2022-08-27 00:48,98.59,944.82,1016.63,596,15.68,15.47,-81,1
1661554188,2022-08-27 00:49,99.25,944.81,1016.61,596,15.67,15.57,-82,1
1661554248,2022-08-27 00:50,99.20,944.82,1016.63,596,15.64,15.53,-82,1
1661554308,2022-08-27 00:51,100.00,944.81,1016.62,596,15.63,15.64,-83,1
1661554368,2022-08-27 00:52,99.38,944.80,1016.61,596,15.63,15.55,-82,1
1661554428,2022-08-27 00:53,100.00,944.80,1016.61,596,15.61,15.62,-83,1
1661554488,2022-08-27 00:54,100.00,944.78,1016.59,596,15.60,15.61,-84,1
1661554548,2022-08-27 00:55,99.74,944.73,1016.54,596,15.58,15.55,-83,1
1661554608,2022-08-27 00:56,100.00,944.71,1016.52,596,15.57,15.58,-83,1
1661554668,2022-08-27 00:57,98.79,944.75,1016.56,596,15.54,15.36,-83,1
1661554728,2022-08-27 00:58,98.93,944.75,1016.55,596,15.53,15.38,-82,1
1661554788,2022-08-27 00:59,100.00,944.73,1016.54,596,15.48,15.49,-82,1
1661554848,2022-08-27 01:00,100.00,944.74,1016.54,596,15.43,15.44,-83,1
1661554908,2022-08-27 01:01,100.00,944.69,1016.50,596,15.44,15.45,-82,1
1661554968,2022-08-27 01:02,100.00,944.73,1016.54,596,15.45,15.46,-81,1
1661555028,2022-08-27 01:03,100.00,944.74,1016.55,596,15.42,15.43,-81,1
1661555088,2022-08-27 01:04,100.00,944.72,1016.53,596,15.42,15.43,-82,1
1661555148,2022-08-27 01:05,100.00,944.64,1016.44,596,15.41,15.42,-83,1
1661555209,2022-08-27 01:06,100.00,944.69,1016.50,596,15.39,15.40,-81,1
1661555269,2022-08-27 01:07,100.00,944.70,1016.51,596,15.40,15.41,-83,1
1661555329,2022-08-27 01:08,100.00,944.70,1016.51,596,15.38,15.39,-81,1
1661555389,2022-08-27 01:09,100.00,944.70,1016.51,596,15.35,15.36,-82,1
1661555449,2022-08-27 01:10,100.00,944.71,1016.52,596,15.34,15.35,-81,1
1661555509,2022-08-27 01:11,100.00,944.71,1016.52,596,15.34,15.35,-82,1
1661555569,2022-08-27 01:12,100.00,944.71,1016.52,596,15.32,15.33,-81,1
1661555629,2022-08-27 01:13,100.00,944.73,1016.53,596,15.32,15.33,-82,1
1661555689,2022-08-27 01:14,100.00,944.75,1016.55,596,15.31,15.32,-82,1
1661555749,2022-08-27 01:15,100.00,944.76,1016.57,596,15.30,15.31,-81,1
1661555809,2022-08-27 01:16,100.00,944.70,1016.50,596,15.29,15.30,-82,1
1661555869,2022-08-27 01:17,100.00,944.71,1016.51,596,15.28,15.29,-83,1
1661555929,2022-08-27 01:18,100.00,944.73,1016.53,596,15.26,15.27,-84,1
1661555989,2022-08-27 01:19,100.00,944.72,1016.53,596,15.22,15.23,-84,1
1661556049,2022-08-27 01:20,100.00,944.70,1016.51,596,15.21,15.22,-81,1
1661556109,2022-08-27 01:21,100.00,944.66,1016.47,596,15.18,15.19,-83,1
1661556169,2022-08-27 01:22,100.00,944.65,1016.46,596,15.18,15.19,-82,1
1661556229,2022-08-27 01:23,100.00,944.62,1016.43,596,15.16,15.17,-84,1
1661556289,2022-08-27 01:24,100.00,944.61,1016.42,596,15.12,15.13,-82,1
1661556349,2022-08-27 01:25,100.00,944.61,1016.42,596,15.11,15.12,-82,1
1661556409,2022-08-27 01:26,100.00,944.57,1016.38,596,15.09,15.10,-81,1
1661556469,2022-08-27 01:27,100.00,944.61,1016.41,596,15.08,15.09,-83,1
1661556529,2022-08-27 01:28,100.00,944.59,1016.40,596,15.07,15.08,-82,1
1661556589,2022-08-27 01:29,100.00,944.61,1016.42,596,15.06,15.07,-84,1
1661556650,2022-08-27 01:30,100.00,944.59,1016.40,596,15.05,15.06,-83,1
1661556710,2022-08-27 01:31,100.00,944.60,1016.41,596,15.04,15.05,-81,1
1661556770,2022-08-27 01:32,100.00,944.59,1016.39,596,15.03,15.04,-82,1
1661556830,2022-08-27 01:33,100.00,944.61,1016.42,596,15.02,15.03,-81,1
1661556890,2022-08-27 01:34,100.00,944.63,1016.44,596,15.01,15.02,-83,1
1661556950,2022-08-27 01:35,100.00,944.60,1016.40,596,15.00,15.01,-83,1
1661557010,2022-08-27 01:36,100.00,944.62,1016.42,596,14.96,14.97,-81,1
1661557070,2022-08-27 01:37,100.00,944.61,1016.41,596,14.96,14.97,-83,1
1661557130,2022-08-27 01:38,100.00,944.55,1016.36,596,14.91,14.92,-81,1
1661557190,2022-08-27 01:39,100.00,944.59,1016.40,596,14.91,14.92,-84,1
1661557250,2022-08-27 01:40,100.00,944.58,1016.39,596,14.89,14.90,-82,1
1661557310,2022-08-27 01:41,100.00,944.59,1016.40,596,14.89,14.90,-80,1
1661557370,2022-08-27 01:42,100.00,944.56,1016.37,596,14.89,14.90,-80,1
1661557430,2022-08-27 01:43,100.00,944.55,1016.36,596,14.88,14.89,-82,1
1661557490,2022-08-27 01:44,100.00,944.54,1016.35,596,14.86,14.87,-81,1
1661557550,2022-08-27 01:45,100.00,944.53,1016.34,596,14.85,14.86,-81,1
1661557610,2022-08-27 01:46,100.00,944.50,1016.30,596,14.84,14.85,-82,1
1661557670,2022-08-27 01:47,100.00,944.52,1016.33,596,14.78,14.79,-82,1
1661557730,2022-08-27 01:48,100.00,944.49,1016.30,596,14.76,14.77,-80,1
1661557790,2022-08-27 01:49,100.00,944.47,1016.27,596,14.73,14.74,-82,1
1661557851,2022-08-27 01:50,100.00,944.46,1016.27,596,14.71,14.72,-80,1
1661557911,2022-08-27 01:51,100.00,944.43,1016.24,596,14.71,14.72,-81,1
1661557972,2022-08-27 01:52,100.00,944.42,1016.23,596,14.72,14.73,-81,1
1661558032,2022-08-27 01:53,100.00,944.41,1016.22,596,14.72,14.73,-82,1
1661558092,2022-08-27 01:54,100.00,944.40,1016.21,596,14.70,14.71,-80,1
1661558152,2022-08-27 01:55,100.00,944.37,1016.18,596,14.70,14.71,-81,1
1661558212,2022-08-27 01:56,100.00,944.36,1016.16,596,14.61,14.62,-82,1
1661558272,2022-08-27 01:57,100.00,944.35,1016.15,596,14.59,14.60,-82,1
1661558332,2022-08-27 01:58,100.00,944.34,1016.15,596,14.61,14.62,-81,1
1661558392,2022-08-27 01:59,100.00,944.30,1016.11,596,14.59,14.60,-82,1
1661558452,2022-08-27 02:00,100.00,944.32,1016.12,596,14.58,14.59,-84,1
1661558512,2022-08-27 02:01,100.00,944.30,1016.10,596,14.57,14.58,-84,1
1661558572,2022-08-27 02:02,100.00,944.30,1016.11,596,14.57,14.58,-79,1
1661558632,2022-08-27 02:03,100.00,944.31,1016.12,596,14.58,14.59,-82,1
1661558692,2022-08-27 02:04,100.00,944.30,1016.11,596,14.57,14.58,-81,1
1661558752,2022-08-27 02:05,100.00,944.26,1016.07,596,14.57,14.58,-81,1
1661558812,2022-08-27 02:06,100.00,944.30,1016.10,596,14.56,14.57,-81,1
1661558872,2022-08-27 02:07,100.00,944.26,1016.07,596,14.55,14.56,-82,1
1661558932,2022-08-27 02:08,100.00,944.27,1016.08,596,14.54,14.55,-82,1
1661558992,2022-08-27 02:09,100.00,944.26,1016.07,596,14.51,14.52,-82,1
1661559052,2022-08-27 02:10,100.00,944.25,1016.05,596,14.50,14.51,-82,1
1661559112,2022-08-27 02:11,100.00,944.27,1016.08,596,14.51,14.52,-84,1
1661559172,2022-08-27 02:12,100.00,944.24,1016.04,596,14.49,14.50,-83,1
1661559232,2022-08-27 02:13,100.00,944.22,1016.02,596,14.48,14.49,-84,1
1661559292,2022-08-27 02:14,100.00,944.23,1016.04,596,14.48,14.49,-81,1
1661559352,2022-08-27 02:15,100.00,944.22,1016.03,596,14.47,14.48,-83,1
1661559413,2022-08-27 02:16,100.00,944.17,1015.98,596,14.46,14.47,-81,1
1661559473,2022-08-27 02:17,100.00,944.18,1015.99,596,14.47,14.48,-82,1
1661559533,2022-08-27 02:18,100.00,944.17,1015.98,596,14.46,14.47,-83,1
1661559593,2022-08-27 02:19,100.00,944.20,1016.01,596,14.44,14.45,-81,1
1661559653,2022-08-27 02:20,100.00,944.19,1016.00,596,14.43,14.44,-81,1
1661559713,2022-08-27 02:21,100.00,944.17,1015.98,596,14.41,14.42,-82,1
1661559773,2022-08-27 02:22,100.00,944.16,1015.97,596,14.38,14.39,-83,1
1661559833,2022-08-27 02:23,100.00,944.17,1015.97,596,14.39,14.40,-82,1
1661559893,2022-08-27 02:24,100.00,944.16,1015.96,596,14.38,14.39,-82,1
1661559953,2022-08-27 02:25,100.00,944.15,1015.96,596,14.38,14.39,-83,1
1661560013,2022-08-27 02:26,100.00,944.17,1015.97,596,14.36,14.37,-84,1
1661560073,2022-08-27 02:27,100.00,944.19,1016.00,596,14.37,14.38,-84,1
1661560133,2022-08-27 02:28,100.00,944.16,1015.96,596,14.36,14.37,-82,1
1661560193,2022-08-27 02:29,100.00,944.17,1015.98,596,14.35,14.36,-84,1
1661560253,2022-08-27 02:30,100.00,944.17,1015.98,596,14.34,14.35,-85,1
1661560313,2022-08-27 02:31,100.00,944.13,1015.94,596,14.34,14.35,-81,1
1661560373,2022-08-27 02:32,100.00,944.16,1015.96,596,14.33,14.34,-82,1
1661560433,2022-08-27 02:33,100.00,944.14,1015.95,596,14.32,14.33,-82,1
1661560493,2022-08-27 02:34,100.00,944.14,1015.94,596,14.31,14.32,-83,1
1661560553,2022-08-27 02:35,100.00,944.14,1015.94,596,14.31,14.32,-83,1
1661560614,2022-08-27 02:36,100.00,944.14,1015.94,596,14.29,14.30,-84,1
1661560674,2022-08-27 02:37,100.00,944.13,1015.94,596,14.30,14.31,-81,1
1661560734,2022-08-27 02:38,100.00,944.11,1015.91,596,14.29,14.30,-82,1
1661560794,2022-08-27 02:39,100.00,944.12,1015.93,596,14.28,14.29,-81,1
1661560854,2022-08-27 02:40,100.00,944.14,1015.95,596,14.25,14.26,-82,1
1661560914,2022-08-27 02:41,100.00,944.12,1015.93,596,14.24,14.25,-82,1
1661560974,2022-08-27 02:42,100.00,944.13,1015.93,596,14.23,14.24,-81,1
1661561034,2022-08-27 02:43,100.00,944.12,1015.93,596,14.23,14.24,-82,1
1661561094,2022-08-27 02:44,100.00,944.09,1015.90,596,14.22,14.23,-83,1
1661561154,2022-08-27 02:45,100.00,944.11,1015.92,596,14.20,14.21,-84,1
1661561214,2022-08-27 02:46,100.00,944.09,1015.89,596,14.19,14.20,-82,1
1661561274,2022-08-27 02:47,100.00,944.09,1015.89,596,14.18,14.19,-83,1
1661561334,2022-08-27 02:48,100.00,944.09,1015.90,596,14.17,14.18,-81,1
1661561394,2022-08-27 02:49,100.00,944.09,1015.90,596,14.16,14.17,-82,1
1661561454,2022-08-27 02:50,100.00,944.08,1015.88,596,14.16,14.17,-82,1
1661561514,2022-08-27 02:51,100.00,944.07,1015.88,596,14.15,14.16,-82,1
1661561574,2022-08-27 02:52,100.00,944.08,1015.89,596,14.11,14.12,-83,1
1661561634,2022-08-27 02:53,100.00,944.05,1015.86,596,14.10,14.11,-82,1
1661561694,2022-08-27 02:54,100.00,944.08,1015.89,596,14.08,14.09,-82,1
1661561754,2022-08-27 02:55,100.00,944.09,1015.89,596,14.06,14.07,-81,1
1661561814,2022-08-27 02:56,100.00,944.05,1015.85,596,14.06,14.07,-82,1
1661561874,2022-08-27 02:57,100.00,944.05,1015.86,596,14.02,14.03,-81,1
1661561934,2022-08-27 02:58,100.00,944.09,1015.90,596,14.03,14.04,-83,1
1661561995,2022-08-27 02:59,100.00,944.07,1015.88,596,14.02,14.03,-82,1
1661562055,2022-08-27 03:00,100.00,944.07,1015.88,596,14.01,14.02,-82,1
1661562115,2022-08-27 03:01,100.00,944.09,1015.89,596,13.99,14.00,-83,1
1661562175,2022-08-27 03:02,100.00,944.07,1015.88,596,13.99,14.00,-83,1
1661562235,2022-08-27 03:03,100.00,944.09,1015.90,596,13.98,13.99,-82,1
1661562295,2022-08-27 03:04,100.00,944.06,1015.87,596,13.96,13.97,-82,1
1661562355,2022-08-27 03:05,100.00,944.11,1015.92,596,13.92,13.93,-82,1
1661562415,2022-08-27 03:06,100.00,944.08,1015.89,596,13.93,13.94,-83,1
1661562475,2022-08-27 03:07,100.00,944.09,1015.90,596,13.92,13.93,-83,1
1661562535,2022-08-27 03:08,100.00,944.08,1015.89,596,13.89,13.90,-82,1
1661562595,2022-08-27 03:09,100.00,944.09,1015.89,596,13.83,13.84,-83,1
1661562655,2022-08-27 03:10,100.00,944.10,1015.91,596,13.82,13.83,-83,1
1661562715,2022-08-27 03:11,100.00,944.07,1015.87,596,13.81,13.82,-82,1
1661562775,2022-08-27 03:12,100.00,944.06,1015.87,596,13.79,13.80,-81,1
1661562835,2022-08-27 03:13,100.00,944.07,1015.88,596,13.75,13.76,-81,1
1661562895,2022-08-27 03:14,100.00,944.07,1015.87,596,13.77,13.78,-81,1
1661562955,2022-08-27 03:15,100.00,944.07,1015.87,596,13.76,13.77,-82,1
1661563015,2022-08-27 03:16,100.00,944.06,1015.86,596,13.76,13.77,-82,1
1661563075,2022-08-27 03:17,100.00,944.03,1015.84,596,13.77,13.78,-82,1
1661563135,2022-08-27 03:18,100.00,944.03,1015.84,596,13.75,13.76,-83,1
1661563195,2022-08-27 03:19,100.00,944.01,1015.82,596,13.72,13.73,-82,1
1661563255,2022-08-27 03:20,100.00,944.03,1015.84,596,13.73,13.74,-82,1
1661563315,2022-08-27 03:21,100.00,944.01,1015.82,596,13.70,13.71,-83,1
1661563375,2022-08-27 03:22,100.00,944.01,1015.82,596,13.70,13.71,-84,1
1661563436,2022-08-27 03:23,100.00,944.00,1015.81,596,13.70,13.71,-81,1
1661563496,2022-08-27 03:24,100.00,944.06,1015.86,596,13.69,13.70,-83,1
1661563556,2022-08-27 03:25,100.00,944.06,1015.87,596,13.67,13.68,-82,1
1661563616,2022-08-27 03:26,100.00,944.06,1015.86,596,13.62,13.63,-81,1
1661563676,2022-08-27 03:27,100.00,944.05,1015.86,596,13.60,13.61,-81,1
1661563736,2022-08-27 03:28,100.00,944.05,1015.85,596,13.57,13.58,-81,1
1661563796,2022-08-27 03:29,100.00,944.08,1015.89,596,13.50,13.51,-82,1
1661563856,2022-08-27 03:30,100.00,944.10,1015.90,596,13.53,13.54,-83,1
1661563916,2022-08-27 03:31,100.00,944.09,1015.89,596,13.50,13.51,-83,1
1661563976,2022-08-27 03:32,100.00,944.08,1015.89,596,13.49,13.50,-83,1
1661564036,2022-08-27 03:33,100.00,944.10,1015.91,596,13.48,13.49,-83,1
1661564096,2022-08-27 03:34,100.00,944.09,1015.90,596,13.45,13.46,-82,1
1661564156,2022-08-27 03:35,100.00,944.11,1015.92,596,13.45,13.46,-82,1
1661564216,2022-08-27 03:36,100.00,944.11,1015.91,596,13.47,13.48,-82,1
1661564276,2022-08-27 03:37,100.00,944.10,1015.91,596,13.47,13.48,-83,1
1661564336,2022-08-27 03:38,100.00,944.11,1015.91,596,13.46,13.47,-82,1
1661564396,2022-08-27 03:39,100.00,944.13,1015.94,596,13.46,13.47,-83,1
1661564456,2022-08-27 03:40,100.00,944.13,1015.94,596,13.46,13.47,-83,1
1661564516,2022-08-27 03:41,100.00,944.11,1015.92,596,13.45,13.46,-81,1
1661564576,2022-08-27 03:42,100.00,944.12,1015.92,596,13.44,13.45,-83,1
1661564636,2022-08-27 03:43,100.00,944.10,1015.91,596,13.45,13.46,-82,1
1661564696,2022-08-27 03:44,100.00,944.12,1015.93,596,13.44,13.45,-82,1
1661564756,2022-08-27 03:45,100.00,944.12,1015.93,596,13.45,13.46,-83,1
1661564816,2022-08-27 03:46,100.00,944.10,1015.91,596,13.44,13.45,-82,1
1661564876,2022-08-27 03:47,100.00,944.12,1015.92,596,13.43,13.44,-83,1
1661564937,2022-08-27 03:48,100.00,944.14,1015.95,596,13.43,13.44,-82,1
1661564997,2022-08-27 03:49,100.00,944.12,1015.92,596,13.43,13.44,-81,1
1661565057,2022-08-27 03:50,100.00,944.12,1015.93,596,13.42,13.43,-82,1
1661565117,2022-08-27 03:51,100.00,944.14,1015.94,596,13.41,13.42,-80,1
1661565177,2022-08-27 03:52,100.00,944.14,1015.94,596,13.38,13.39,-81,1
1661565237,2022-08-27 03:53,100.00,944.11,1015.92,596,13.38,13.39,-84,1
1661565297,2022-08-27 03:54,100.00,944.12,1015.92,596,13.38,13.39,-83,1
1661565357,2022-08-27 03:55,100.00,944.11,1015.92,596,13.34,13.35,-81,1
1661565417,2022-08-27 03:56,100.00,944.12,1015.93,596,13.34,13.35,-82,1
1661565477,2022-08-27 03:57,100.00,944.12,1015.93,596,13.33,13.34,-83,1
1661565537,2022-08-27 03:58,100.00,944.13,1015.94,596,13.32,13.33,-82,1
1661565597,2022-08-27 03:59,100.00,944.14,1015.95,596,13.31,13.32,-82,1
1661565657,2022-08-27 04:00,100.00,944.14,1015.95,596,13.31,13.32,-82,1
1661565717,2022-08-27 04:01,100.00,944.14,1015.95,596,13.29,13.30,-81,1
1661565777,2022-08-27 04:02,100.00,944.15,1015.95,596,13.28,13.29,-82,1
1661565837,2022-08-27 04:03,100.00,944.17,1015.98,596,13.19,13.20,-83,1
1661565897,2022-08-27 04:04,100.00,944.17,1015.98,596,13.25,13.26,-82,1
1661565957,2022-08-27 04:05,100.00,944.17,1015.97,596,13.24,13.25,-84,1
1661566017,2022-08-27 04:06,100.00,944.17,1015.98,596,13.23,13.24,-82,1
1661566077,2022-08-27 04:07,100.00,944.18,1015.99,596,13.23,13.24,-82,1
1661566137,2022-08-27 04:08,100.00,944.20,1016.01,596,13.24,13.25,-81,1
1661566197,2022-08-27 04:09,100.00,944.17,1015.97,596,13.22,13.23,-84,1
1661566257,2022-08-27 04:10,100.00,944.15,1015.96,596,13.23,13.24,-82,1
1661566317,2022-08-27 04:11,100.00,944.17,1015.98,596,13.22,13.23,-82,1
1661566378,2022-08-27 04:12,100.00,944.18,1015.99,596,13.20,13.21,-81,1
1661566438,2022-08-27 04:13,100.00,944.20,1016.01,596,13.20,13.21,-82,1
1661566498,2022-08-27 04:14,100.00,944.19,1015.99,596,13.16,13.17,-83,1
1661566558,2022-08-27 04:15,100.00,944.13,1015.94,596,13.10,13.11,-84,1
1661566618,2022-08-27 04:16,100.00,944.14,1015.95,596,13.15,13.16,-82,1
1661566678,2022-08-27 04:17,100.00,944.15,1015.95,596,13.09,13.10,-81,1
1661566738,2022-08-27 04:18,100.00,944.14,1015.95,596,13.10,13.11,-82,1
1661566798,2022-08-27 04:19,100.00,944.12,1015.93,596,13.09,13.10,-82,1
1661566858,2022-08-27 04:20,100.00,944.10,1015.90,596,13.08,13.09,-82,1
1661566918,2022-08-27 04:21,100.00,944.11,1015.92,596,13.09,13.10,-81,1
1661566978,2022-08-27 04:22,100.00,944.04,1015.85,596,13.09,13.10,-81,1
1661567038,2022-08-27 04:23,100.00,944.07,1015.88,596,13.09,13.10,-84,1
1661567098,2022-08-27 04:24,100.00,944.03,1015.84,596,13.08,13.09,-80,1
1661567158,2022-08-27 04:25,100.00,944.02,1015.83,596,13.08,13.09,-83,1
1661567218,2022-08-27 04:26,100.00,944.04,1015.85,596,13.09,13.10,-82,1
1661567278,2022-08-27 04:27,100.00,944.04,1015.85,596,13.07,13.08,-81,1
1661567338,2022-08-27 04:28,100.00,944.04,1015.85,596,13.08,13.09,-83,1
1661567398,2022-08-27 04:29,100.00,944.05,1015.85,596,13.07,13.08,-82,1
1661567458,2022-08-27 04:30,100.00,944.05,1015.86,596,13.06,13.07,-83,1
1661567518,2022-08-27 04:31,100.00,944.04,1015.84,596,13.04,13.05,-82,1
1661567578,2022-08-27 04:32,100.00,944.05,1015.86,596,13.05,13.06,-82,1
1661567638,2022-08-27 04:33,100.00,944.05,1015.85,596,13.01,13.02,-84,1
1661567698,2022-08-27 04:34,100.00,944.04,1015.85,596,12.91,12.92,-84,1
1661567758,2022-08-27 04:35,100.00,944.05,1015.85,596,12.87,12.88,-83,1
1661567818,2022-08-27 04:36,100.00,944.07,1015.87,596,12.85,12.86,-83,1
1661567879,2022-08-27 04:37,100.00,944.04,1015.85,596,12.89,12.90,-82,1
1661567939,2022-08-27 04:38,100.00,944.04,1015.85,596,12.90,12.91,-83,1
1661567999,2022-08-27 04:39,100.00,944.04,1015.85,596,12.91,12.92,-82,1
1661568059,2022-08-27 04:40,100.00,944.04,1015.84,596,12.90,12.91,-82,1
1661568119,2022-08-27 04:41,100.00,944.02,1015.83,596,12.86,12.87,-83,1
1661568179,2022-08-27 04:42,100.00,944.03,1015.84,596,12.90,12.91,-81,1
1661568239,2022-08-27 04:43,100.00,944.03,1015.84,596,12.90,12.91,-82,1
1661568299,2022-08-27 04:44,100.00,944.00,1015.80,596,12.89,12.90,-82,1
1661568359,2022-08-27 04:45,100.00,944.01,1015.82,596,12.87,12.88,-83,1
1661568419,2022-08-27 04:46,100.00,943.94,1015.74,596,12.87,12.88,-80,1
1661568479,2022-08-27 04:47,100.00,944.01,1015.81,596,12.85,12.86,-83,1
1661568539,2022-08-27 04:48,100.00,944.05,1015.86,596,12.82,12.83,-83,1
1661568599,2022-08-27 04:49,100.00,944.03,1015.84,596,12.80,12.81,-82,1
1661568659,2022-08-27 04:50,100.00,944.04,1015.85,596,12.79,12.80,-82,1
1661568719,2022-08-27 04:51,100.00,944.06,1015.86,596,12.79,12.80,-83,1
1661568779,2022-08-27 04:52,100.00,944.03,1015.84,596,12.80,12.81,-81,1
1661568839,2022-08-27 04:53,100.00,944.03,1015.84,596,12.80,12.81,-81,1
1661568899,2022-08-27 04:54,100.00,944.01,1015.82,596,12.79,12.80,-81,1
1661568959,2022-08-27 04:55,100.00,944.00,1015.81,596,12.78,12.79,-81,1
1661569019,2022-08-27 04:56,100.00,944.02,1015.83,596,12.77,12.78,-80,1
1661569079,2022-08-27 04:57,100.00,943.96,1015.77,596,12.75,12.76,-82,1
1661569139,2022-08-27 04:58,100.00,944.00,1015.81,596,12.76,12.77,-82,1
1661569199,2022-08-27 04:59,100.00,943.99,1015.80,596,12.76,12.77,-83,1
1661569259,2022-08-27 05:00,100.00,943.99,1015.80,596,12.77,12.78,-83,1
1661569319,2022-08-27 05:01,100.00,943.99,1015.80,596,12.77,12.78,-83,1
1661569380,2022-08-27 05:03,100.00,943.96,1015.76,596,12.79,12.80,-82,1
1661569440,2022-08-27 05:04,100.00,943.98,1015.79,596,12.78,12.79,-84,1
1661569500,2022-08-27 05:05,100.00,943.98,1015.79,596,12.77,12.78,-82,1
1661569560,2022-08-27 05:06,100.00,943.99,1015.80,596,12.76,12.77,-82,1
1661569620,2022-08-27 05:07,100.00,943.98,1015.79,596,12.74,12.75,-81,1
1661569680,2022-08-27 05:08,100.00,943.98,1015.79,596,12.72,12.73,-81,1
1661569740,2022-08-27 05:09,100.00,943.98,1015.79,596,12.71,12.72,-82,1
1661569800,2022-08-27 05:10,100.00,943.98,1015.79,596,12.71,12.72,-82,1
1661569860,2022-08-27 05:11,100.00,943.98,1015.79,596,12.72,12.73,-82,1
1661569920,2022-08-27 05:12,100.00,943.97,1015.78,596,12.72,12.73,-82,1
1661569980,2022-08-27 05:13,100.00,943.98,1015.79,596,12.72,12.73,-83,1
1661570040,2022-08-27 05:14,100.00,943.98,1015.79,596,12.73,12.74,-81,1
1661570100,2022-08-27 05:15,100.00,943.96,1015.77,596,12.72,12.73,-82,1
1661570160,2022-08-27 05:16,100.00,943.96,1015.77,596,12.72,12.73,-81,1
1661570220,2022-08-27 05:17,100.00,943.94,1015.74,596,12.71,12.72,-82,1
1661570280,2022-08-27 05:18,100.00,943.96,1015.77,596,12.70,12.71,-81,1
1661570340,2022-08-27 05:19,100.00,943.92,1015.73,596,12.69,12.70,-82,1
1661570400,2022-08-27 05:20,100.00,943.92,1015.72,596,12.67,12.68,-81,1
1661570460,2022-08-27 05:21,100.00,943.89,1015.70,596,12.63,12.64,-81,1
1661570521,2022-08-27 05:22,100.00,943.91,1015.71,596,12.61,12.62,-82,1
1661570581,2022-08-27 05:23,100.00,943.93,1015.74,596,12.57,12.58,-82,1
1661570641,2022-08-27 05:24,100.00,943.91,1015.72,596,12.50,12.51,-82,1
1661570701,2022-08-27 05:25,100.00,943.95,1015.75,596,12.43,12.44,-81,1
1661570761,2022-08-27 05:26,100.00,943.91,1015.72,596,12.43,12.44,-82,1
1661570821,2022-08-27 05:27,100.00,943.90,1015.70,596,12.45,12.46,-82,1
1661570881,2022-08-27 05:28,100.00,943.89,1015.69,596,12.44,12.45,-83,1
1661570941,2022-08-27 05:29,100.00,943.89,1015.70,596,12.46,12.47,-83,1
1661571001,2022-08-27 05:30,100.00,943.91,1015.72,596,12.47,12.48,-83,1
1661571061,2022-08-27 05:31,100.00,943.87,1015.68,596,12.46,12.47,-83,1
1661571121,2022-08-27 05:32,100.00,943.83,1015.64,596,12.47,12.48,-82,1
1661571181,2022-08-27 05:33,100.00,943.86,1015.67,596,12.49,12.50,-81,1
1661571241,2022-08-27 05:34,100.00,943.87,1015.68,596,12.49,12.50,-81,1
1661571301,2022-08-27 05:35,100.00,943.86,1015.67,596,12.48,12.49,-80,1
1661571361,2022-08-27 05:36,100.00,943.86,1015.67,596,12.49,12.50,-84,1
1661571422,2022-08-27 05:37,100.00,943.89,1015.70,596,12.48,12.49,-83,1
1661571482,2022-08-27 05:38,100.00,943.88,1015.69,596,12.48,12.49,-82,1
1661571542,2022-08-27 05:39,100.00,943.88,1015.68,596,12.46,12.47,-82,1
1661571602,2022-08-27 05:40,100.00,943.91,1015.71,596,12.46,12.47,-82,1
1661571662,2022-08-27 05:41,100.00,943.90,1015.70,596,12.45,12.46,-83,1
1661571722,2022-08-27 05:42,100.00,943.89,1015.70,596,12.43,12.44,-83,1
1661571782,2022-08-27 05:43,100.00,943.88,1015.69,596,12.40,12.41,-82,1
1661571842,2022-08-27 05:44,100.00,943.90,1015.71,596,12.37,12.38,-84,1
1661571902,2022-08-27 05:45,100.00,943.96,1015.76,596,12.38,12.39,-83,1
1661571963,2022-08-27 05:46,100.00,943.93,1015.73,596,12.37,12.38,-82,1
1661572023,2022-08-27 05:47,100.00,943.95,1015.76,596,12.36,12.37,-83,1
1661572083,2022-08-27 05:48,100.00,943.97,1015.77,596,12.35,12.36,-81,1
1661572143,2022-08-27 05:49,100.00,943.98,1015.79,596,12.29,12.30,-84,1
1661572203,2022-08-27 05:50,100.00,943.99,1015.80,596,12.27,12.28,-82,1
1661572263,2022-08-27 05:51,100.00,943.99,1015.80,596,12.30,12.31,-81,1
1661572323,2022-08-27 05:52,100.00,944.01,1015.82,596,12.21,12.22,-81,1
1661572383,2022-08-27 05:53,100.00,943.95,1015.76,596,12.13,12.14,-80,1
1661572443,2022-08-27 05:54,100.00,944.01,1015.81,596,12.11,12.12,-82,1
1661572629,2022-08-27 05:57,100.00,943.95,1015.75,596,12.10,12.11,-81,1
1661572689,2022-08-27 05:58,100.00,943.96,1015.77,596,12.12,12.13,-81,1
1661572749,2022-08-27 05:59,100.00,943.92,1015.73,596,12.13,12.14,-82,1
1661572809,2022-08-27 06:00,100.00,943.93,1015.74,596,12.14,12.15,-83,1
1661572869,2022-08-27 06:01,100.00,943.94,1015.74,596,12.16,12.17,-83,1
1661572929,2022-08-27 06:02,100.00,943.90,1015.71,596,12.18,12.19,-82,1
1661572989,2022-08-27 06:03,100.00,943.90,1015.70,596,12.20,12.21,-83,1
1661573049,2022-08-27 06:04,100.00,943.89,1015.70,596,12.20,12.21,-83,1
1661573109,2022-08-27 06:05,100.00,943.88,1015.69,596,12.21,12.22,-83,1
1661573169,2022-08-27 06:06,100.00,943.87,1015.68,596,12.21,12.22,-82,1
1661573229,2022-08-27 06:07,100.00,943.89,1015.70,596,12.23,12.24,-81,1
1661573289,2022-08-27 06:08,100.00,943.91,1015.71,596,12.26,12.27,-82,1
1661573350,2022-08-27 06:09,100.00,943.89,1015.70,596,12.27,12.28,-84,1
1661573410,2022-08-27 06:10,100.00,943.93,1015.73,596,12.26,12.27,-81,1
1661573470,2022-08-27 06:11,100.00,943.92,1015.73,596,12.24,12.25,-82,1
1661573530,2022-08-27 06:12,100.00,943.91,1015.72,596,12.25,12.26,-81,1
1661573590,2022-08-27 06:13,100.00,943.94,1015.75,596,12.27,12.28,-81,1
1661573650,2022-08-27 06:14,100.00,943.97,1015.77,596,12.24,12.25,-82,1
1661573710,2022-08-27 06:15,100.00,943.97,1015.77,596,12.26,12.27,-81,1
1661573770,2022-08-27 06:16,100.00,943.99,1015.79,596,12.26,12.27,-84,1
1661573830,2022-08-27 06:17,100.00,943.99,1015.80,596,12.26,12.27,-82,1
1661573890,2022-08-27 06:18,100.00,943.98,1015.78,596,12.25,12.26,-82,1
1661573950,2022-08-27 06:19,100.00,943.99,1015.80,596,12.25,12.26,-82,1
1661574010,2022-08-27 06:20,100.00,944.00,1015.81,596,12.28,12.29,-82,1
1661574070,2022-08-27 06:21,100.00,944.03,1015.83,596,12.29,12.30,-83,1
1661574130,2022-08-27 06:22,100.00,944.00,1015.81,596,12.30,12.31,-82,1
1661574190,2022-08-27 06:23,100.00,943.98,1015.79,596,12.31,12.32,-83,1
1661574251,2022-08-27 06:24,100.00,943.99,1015.79,596,12.32,12.33,-83,1
1661574311,2022-08-27 06:25,100.00,944.00,1015.81,596,12.34,12.35,-83,1
1661574371,2022-08-27 06:26,100.00,944.01,1015.82,596,12.34,12.35,-82,1
1661574431,2022-08-27 06:27,100.00,943.99,1015.80,596,12.35,12.36,-83,1
1661574491,2022-08-27 06:28,100.00,943.99,1015.80,596,12.36,12.37,-83,1
1661574551,2022-08-27 06:29,100.00,944.03,1015.83,596,12.39,12.40,-83,1
1661574611,2022-08-27 06:30,100.00,943.98,1015.79,596,12.39,12.40,-83,1
1661574671,2022-08-27 06:31,100.00,943.99,1015.80,596,12.39,12.40,-82,1
1661574731,2022-08-27 06:32,100.00,943.96,1015.77,596,12.41,12.42,-81,1
1661574791,2022-08-27 06:33,100.00,944.00,1015.81,596,12.42,12.43,-81,1
1661574851,2022-08-27 06:34,100.00,943.95,1015.76,596,12.44,12.45,-83,1
1661574911,2022-08-27 06:35,100.00,943.94,1015.75,596,12.46,12.47,-82,1
1661574971,2022-08-27 06:36,100.00,943.95,1015.76,596,12.48,12.49,-82,1
1661575031,2022-08-27 06:37,100.00,943.92,1015.73,596,12.50,12.51,-83,1
1661575091,2022-08-27 06:38,100.00,943.94,1015.75,596,12.50,12.51,-83,1
1661575151,2022-08-27 06:39,100.00,943.91,1015.72,596,12.51,12.52,-80,1
1661575211,2022-08-27 06:40,100.00,943.93,1015.73,596,12.50,12.51,-81,1
1661575271,2022-08-27 06:41,100.00,943.91,1015.72,596,12.52,12.53,-82,1
1661575331,2022-08-27 06:42,100.00,943.95,1015.76,596,12.53,12.54,-80,1
1661575391,2022-08-27 06:43,100.00,943.95,1015.76,596,12.53,12.54,-82,1
1661575451,2022-08-27 06:44,100.00,943.96,1015.76,596,12.53,12.54,-81,1
1661575511,2022-08-27 06:45,100.00,943.95,1015.76,596,12.54,12.55,-82,1
1661575571,2022-08-27 06:46,100.00,943.95,1015.76,596,12.55,12.56,-83,1
1661575631,2022-08-27 06:47,100.00,943.96,1015.77,596,12.57,12.58,-83,1
1661575691,2022-08-27 06:48,100.00,943.91,1015.72,596,12.59,12.60,-82,1
1661575752,2022-08-27 06:49,100.00,943.93,1015.74,596,12.58,12.59,-83,1
1661575812,2022-08-27 06:50,100.00,943.93,1015.74,596,12.60,12.61,-83,1
1661575872,2022-08-27 06:51,100.00,943.90,1015.71,596,12.63,12.64,-83,1
1661575932,2022-08-27 06:52,100.00,943.95,1015.76,596,12.57,12.58,-82,1
1661575992,2022-08-27 06:53,100.00,943.91,1015.72,596,12.61,12.62,-82,1
1661576052,2022-08-27 06:54,100.00,943.91,1015.72,596,12.64,12.65,-82,1
1661576112,2022-08-27 06:55,100.00,943.92,1015.72,596,12.66,12.67,-82,1
1661576172,2022-08-27 06:56,100.00,943.90,1015.71,596,12.70,12.71,-83,1
1661576232,2022-08-27 06:57,100.00,943.92,1015.73,596,12.71,12.72,-81,1
1661576292,2022-08-27 06:58,100.00,943.90,1015.71,596,12.75,12.76,-83,1
1661576352,2022-08-27 06:59,100.00,943.89,1015.69,596,12.77,12.78,-82,1
1661576412,2022-08-27 07:00,100.00,943.86,1015.66,596,12.80,12.81,-81,1
1661576472,2022-08-27 07:01,100.00,943.86,1015.67,596,12.83,12.84,-81,1
1661576532,2022-08-27 07:02,100.00,943.83,1015.63,596,12.83,12.84,-81,1
1661576592,2022-08-27 07:03,100.00,943.85,1015.66,596,12.86,12.87,-82,1
1661576652,2022-08-27 07:04,100.00,943.86,1015.66,596,12.90,12.91,-80,1
1661576712,2022-08-27 07:05,100.00,943.87,1015.68,596,12.93,12.94,-81,1
1661576772,2022-08-27 07:06,100.00,943.88,1015.69,596,12.95,12.96,-81,1
1661576832,2022-08-27 07:07,100.00,943.87,1015.67,596,12.98,12.99,-83,1
1661576892,2022-08-27 07:08,100.00,943.88,1015.68,596,13.00,13.01,-83,1
1661576952,2022-08-27 07:09,100.00,943.88,1015.69,596,13.01,13.02,-82,1
1661577012,2022-08-27 07:10,100.00,943.89,1015.70,596,13.05,13.06,-84,1
1661577072,2022-08-27 07:11,100.00,943.92,1015.73,596,13.05,13.06,-82,1
1661577132,2022-08-27 07:12,100.00,943.92,1015.73,596,13.09,13.10,-82,1
1661577193,2022-08-27 07:13,100.00,943.92,1015.72,596,13.10,13.11,-82,1
1661577253,2022-08-27 07:14,100.00,943.84,1015.65,596,13.11,13.12,-82,1
1661577313,2022-08-27 07:15,100.00,943.84,1015.64,596,13.13,13.14,-81,1
1661577373,2022-08-27 07:16,100.00,943.85,1015.65,596,13.16,13.17,-83,1
1661577433,2022-08-27 07:17,100.00,943.82,1015.63,596,13.19,13.20,-81,1
1661577493,2022-08-27 07:18,100.00,943.82,1015.63,596,13.21,13.22,-81,1
1661577553,2022-08-27 07:19,100.00,943.79,1015.60,596,13.25,13.26,-82,1
1661577613,2022-08-27 07:20,100.00,943.78,1015.59,596,13.28,13.29,-84,1
1661577673,2022-08-27 07:21,100.00,943.79,1015.60,596,13.30,13.31,-83,1
1661577733,2022-08-27 07:22,100.00,943.80,1015.61,596,13.34,13.35,-83,1
1661577793,2022-08-27 07:23,100.00,943.80,1015.61,596,13.37,13.38,-82,1
1661577853,2022-08-27 07:24,100.00,943.79,1015.60,596,13.41,13.42,-83,1
1661577913,2022-08-27 07:25,100.00,943.79,1015.60,596,13.45,13.46,-82,1
1661577973,2022-08-27 07:26,100.00,943.81,1015.61,596,13.47,13.48,-82,1
1661578033,2022-08-27 07:27,100.00,943.80,1015.60,596,13.51,13.52,-83,1
1661578093,2022-08-27 07:28,100.00,943.81,1015.62,596,13.53,13.54,-84,1
1661578153,2022-08-27 07:29,100.00,943.81,1015.62,596,13.56,13.57,-83,1
1661578213,2022-08-27 07:30,100.00,943.78,1015.59,596,13.59,13.60,-82,1
1661578273,2022-08-27 07:31,100.00,943.80,1015.60,596,13.62,13.63,-83,1
1661578333,2022-08-27 07:32,100.00,943.83,1015.64,596,13.64,13.65,-82,1
1661578393,2022-08-27 07:33,100.00,943.83,1015.63,596,13.68,13.69,-83,1
1661578453,2022-08-27 07:34,100.00,943.81,1015.62,596,13.71,13.72,-83,1
1661578513,2022-08-27 07:35,100.00,943.83,1015.64,596,13.75,13.76,-82,1
1661578573,2022-08-27 07:36,100.00,943.77,1015.58,596,13.78,13.79,-83,1
1661578634,2022-08-27 07:37,100.00,943.79,1015.60,596,13.82,13.83,-82,1
1661578694,2022-08-27 07:38,100.00,943.80,1015.61,596,13.86,13.87,-82,1
1661578754,2022-08-27 07:39,100.00,943.81,1015.62,596,13.90,13.91,-82,1
1661578814,2022-08-27 07:40,100.00,943.81,1015.61,596,13.93,13.94,-82,1
1661578874,2022-08-27 07:41,100.00,943.81,1015.61,596,13.97,13.98,-82,1
1661578934,2022-08-27 07:42,100.00,943.83,1015.64,596,14.00,14.01,-84,1
1661578994,2022-08-27 07:43,100.00,943.84,1015.65,596,14.00,14.01,-83,1
1661579117,2022-08-27 07:45,100.00,943.84,1015.65,596,14.06,14.07,-83,1
1661579177,2022-08-27 07:46,100.00,943.80,1015.61,596,14.08,14.09,-82,1
1661579237,2022-08-27 07:47,100.00,943.82,1015.63,596,14.09,14.10,-83,1
1661579297,2022-08-27 07:48,100.00,943.79,1015.59,596,14.09,14.10,-81,1
1661579357,2022-08-27 07:49,100.00,943.80,1015.60,596,14.11,14.12,-81,1
1661579417,2022-08-27 07:50,100.00,943.77,1015.57,596,14.16,14.17,-83,1
1661579477,2022-08-27 07:51,100.00,943.79,1015.60,596,14.18,14.19,-82,1
1661579537,2022-08-27 07:52,100.00,943.80,1015.61,596,14.24,14.25,-82,1
1661579597,2022-08-27 07:53,100.00,943.78,1015.59,596,14.28,14.29,-81,1
1661579657,2022-08-27 07:54,100.00,943.79,1015.60,596,14.33,14.34,-83,1
1661579717,2022-08-27 07:55,100.00,943.79,1015.59,596,14.38,14.39,-83,1
1661579777,2022-08-27 07:56,100.00,943.80,1015.61,596,14.42,14.43,-83,1
1661579837,2022-08-27 07:57,100.00,943.81,1015.62,596,14.45,14.46,-82,1
1661579897,2022-08-27 07:58,100.00,943.82,1015.63,596,14.50,14.51,-83,1
1661579957,2022-08-27 07:59,100.00,943.82,1015.62,596,14.54,14.55,-83,1
1661580017,2022-08-27 08:00,100.00,943.84,1015.64,596,14.59,14.60,-82,1
1661580078,2022-08-27 08:01,100.00,943.83,1015.64,596,14.64,14.65,-82,1
1661580138,2022-08-27 08:02,100.00,943.84,1015.65,596,14.67,14.68,-83,1
1661580198,2022-08-27 08:03,100.00,943.84,1015.64,596,14.73,14.74,-83,1
1661580258,2022-08-27 08:04,100.00,943.83,1015.64,596,14.78,14.79,-81,1
1661580318,2022-08-27 08:05,100.00,943.83,1015.64,596,14.82,14.83,-82,1
1661580378,2022-08-27 08:06,100.00,943.82,1015.63,596,14.88,14.89,-83,1
1661580438,2022-08-27 08:07,100.00,943.81,1015.62,596,14.93,14.94,-82,1
1661580498,2022-08-27 08:08,100.00,943.82,1015.63,596,14.99,15.00,-82,1
1661580558,2022-08-27 08:09,100.00,943.81,1015.62,596,15.03,15.04,-82,1
1661580618,2022-08-27 08:10,100.00,943.79,1015.60,596,15.07,15.08,-84,1
1661580678,2022-08-27 08:11,100.00,943.80,1015.61,596,15.11,15.12,-82,1
1661580738,2022-08-27 08:12,100.00,943.80,1015.60,596,15.14,15.15,-82,1
1661580798,2022-08-27 08:13,100.00,943.82,1015.63,596,15.20,15.21,-83,1
1661580858,2022-08-27 08:14,100.00,943.82,1015.63,596,15.24,15.25,-83,1
1661580918,2022-08-27 08:15,100.00,943.78,1015.58,596,15.29,15.30,-83,1
1661580978,2022-08-27 08:16,100.00,943.77,1015.58,596,15.32,15.33,-81,1
1661581038,2022-08-27 08:17,100.00,943.75,1015.56,596,15.39,15.40,-82,1
1661581098,2022-08-27 08:18,100.00,943.77,1015.57,596,15.44,15.45,-82,1
1661581158,2022-08-27 08:19,100.00,943.76,1015.57,596,15.49,15.50,-83,1
1661581218,2022-08-27 08:20,100.00,943.75,1015.56,596,15.53,15.54,-82,1
1661581278,2022-08-27 08:21,100.00,943.77,1015.57,596,15.59,15.60,-82,1
1661581338,2022-08-27 08:22,100.00,943.75,1015.55,596,15.63,15.64,-83,1
1661581398,2022-08-27 08:23,100.00,943.75,1015.56,596,15.68,15.69,-84,1
1661581458,2022-08-27 08:24,100.00,943.76,1015.56,596,15.74,15.75,-82,1
1661581518,2022-08-27 08:25,100.00,943.76,1015.56,596,15.79,15.80,-83,1
1661581578,2022-08-27 08:26,100.00,943.75,1015.55,596,15.85,15.86,-83,1
1661581639,2022-08-27 08:27,100.00,943.74,1015.55,596,15.89,15.90,-83,1
1661581699,2022-08-27 08:28,100.00,943.74,1015.55,596,15.95,15.96,-82,1
1661581759,2022-08-27 08:29,100.00,943.72,1015.53,596,15.99,16.00,-82,1
1661581819,2022-08-27 08:30,100.00,943.70,1015.50,596,16.05,16.06,-82,1
1661581879,2022-08-27 08:31,100.00,943.74,1015.54,596,16.09,16.10,-82,1
1661581939,2022-08-27 08:32,100.00,943.75,1015.55,596,16.13,16.14,-83,1
1661581999,2022-08-27 08:33,100.00,943.72,1015.53,596,16.18,16.19,-84,1
1661582059,2022-08-27 08:34,100.00,943.72,1015.52,596,16.23,16.24,-82,1
1661582119,2022-08-27 08:35,100.00,943.74,1015.55,596,16.27,16.28,-84,1
1661582179,2022-08-27 08:36,100.00,943.71,1015.52,596,16.28,16.29,-83,1
1661582239,2022-08-27 08:37,100.00,943.70,1015.51,596,16.36,16.37,-83,1
1661582299,2022-08-27 08:38,100.00,943.68,1015.49,596,16.42,16.43,-82,1
1661582359,2022-08-27 08:39,100.00,943.69,1015.50,596,16.45,16.46,-82,1
1661582419,2022-08-27 08:40,100.00,943.68,1015.48,596,16.51,16.52,-83,1
1661582479,2022-08-27 08:41,100.00,943.67,1015.47,596,16.56,16.57,-82,1
1661582539,2022-08-27 08:42,100.00,943.64,1015.44,596,16.61,16.62,-82,1
1661582599,2022-08-27 08:43,100.00,943.69,1015.50,596,16.65,16.66,-82,1
1661582659,2022-08-27 08:44,100.00,943.65,1015.46,596,16.71,16.72,-80,1
1661582719,2022-08-27 08:45,100.00,943.65,1015.45,596,16.76,16.77,-84,1
1661582779,2022-08-27 08:46,100.00,943.64,1015.45,596,16.82,16.83,-83,1
1661582839,2022-08-27 08:47,100.00,943.62,1015.43,596,16.85,16.86,-83,1
1661582899,2022-08-27 08:48,100.00,943.66,1015.47,596,16.90,16.91,-82,1
1661582959,2022-08-27 08:49,100.00,943.67,1015.48,596,16.95,16.96,-83,1
1661583019,2022-08-27 08:50,100.00,943.65,1015.45,596,17.00,17.01,-84,1
1661583079,2022-08-27 08:51,100.00,943.65,1015.46,596,17.05,17.06,-83,1
1661583139,2022-08-27 08:52,100.00,943.64,1015.45,596,17.11,17.12,-83,1
1661583200,2022-08-27 08:53,100.00,943.65,1015.45,596,17.16,17.17,-82,1
1661583260,2022-08-27 08:54,100.00,943.63,1015.44,596,17.19,17.20,-83,1
1661583320,2022-08-27 08:55,100.00,943.63,1015.44,596,17.23,17.24,-84,1
1661583380,2022-08-27 08:56,100.00,943.64,1015.45,596,17.29,17.30,-82,1
1661583440,2022-08-27 08:57,100.00,943.63,1015.43,596,17.35,17.36,-82,1
1661583500,2022-08-27 08:58,100.00,943.64,1015.45,596,17.40,17.41,-84,1
1661583560,2022-08-27 08:59,100.00,943.60,1015.41,596,17.44,17.45,-82,1
1661583620,2022-08-27 09:00,100.00,943.59,1015.40,596,17.49,17.50,-83,1
1661583680,2022-08-27 09:01,100.00,943.59,1015.40,596,17.54,17.55,-84,1
1661583740,2022-08-27 09:02,100.00,943.56,1015.37,596,17.59,17.60,-82,1
1661583800,2022-08-27 09:03,100.00,943.59,1015.40,596,17.65,17.66,-82,1
1661583860,2022-08-27 09:04,100.00,943.61,1015.42,596,17.69,17.70,-81,1
1661583920,2022-08-27 09:05,100.00,943.59,1015.39,596,17.75,17.76,-84,1
1661583980,2022-08-27 09:06,100.00,943.57,1015.38,596,17.81,17.82,-82,1
1661584040,2022-08-27 09:07,100.00,943.58,1015.39,596,17.86,17.87,-83,1
1661584100,2022-08-27 09:08,100.00,943.60,1015.41,596,17.92,17.93,-82,1
1661584160,2022-08-27 09:09,100.00,943.59,1015.40,596,17.98,17.99,-83,1
1661584220,2022-08-27 09:10,100.00,943.59,1015.39,596,18.02,18.03,-84,1
1661584280,2022-08-27 09:11,100.00,943.58,1015.39,596,18.06,18.07,-83,1
1661584340,2022-08-27 09:12,100.00,943.55,1015.36,596,18.13,18.14,-81,1
1661584400,2022-08-27 09:13,100.00,943.56,1015.36,596,18.18,18.19,-81,1
1661584460,2022-08-27 09:14,100.00,943.58,1015.39,596,18.23,18.24,-82,1
1661584520,2022-08-27 09:15,100.00,943.56,1015.37,596,18.28,18.29,-82,1
1661584580,2022-08-27 09:16,100.00,943.53,1015.34,596,18.33,18.34,-81,1
1661584640,2022-08-27 09:17,100.00,943.55,1015.35,596,18.38,18.39,-84,1
1661584700,2022-08-27 09:18,100.00,943.53,1015.34,596,18.43,18.44,-82,1
1661584761,2022-08-27 09:19,100.00,943.50,1015.31,596,18.47,18.48,-82,1
1661584821,2022-08-27 09:20,100.00,943.53,1015.33,596,18.54,18.55,-81,1
1661584881,2022-08-27 09:21,100.00,943.51,1015.32,596,18.59,18.60,-80,1
1661584941,2022-08-27 09:22,100.00,943.51,1015.31,596,18.64,18.65,-81,1
1661585001,2022-08-27 09:23,100.00,943.51,1015.32,596,18.70,18.71,-81,1
1661585061,2022-08-27 09:24,100.00,943.51,1015.32,596,18.77,18.78,-80,1
1661585121,2022-08-27 09:25,100.00,943.51,1015.31,596,18.82,18.83,-81,1
1661585181,2022-08-27 09:26,100.00,943.52,1015.33,596,18.86,18.88,-81,1
1661585241,2022-08-27 09:27,100.00,943.51,1015.32,596,18.93,18.95,-82,1
1661585301,2022-08-27 09:28,100.00,943.49,1015.30,596,18.98,19.00,-82,1
1661585361,2022-08-27 09:29,100.00,943.50,1015.30,596,19.04,19.06,-82,1
1661585421,2022-08-27 09:30,100.00,943.50,1015.30,596,19.10,19.12,-83,1
1661585481,2022-08-27 09:31,100.00,943.52,1015.33,596,19.16,19.18,-81,1
1661585541,2022-08-27 09:32,100.00,943.51,1015.32,596,19.22,19.24,-81,1
1661585601,2022-08-27 09:33,100.00,943.51,1015.32,596,19.30,19.32,-82,1
1661585661,2022-08-27 09:34,100.00,943.53,1015.34,596,19.39,19.41,-83,1
1661585721,2022-08-27 09:35,100.00,943.56,1015.37,596,19.47,19.49,-82,1
1661585781,2022-08-27 09:36,100.00,943.57,1015.37,596,19.52,19.54,-82,1
1661585841,2022-08-27 09:37,100.00,943.56,1015.37,596,19.60,19.62,-83,1
1661585901,2022-08-27 09:38,100.00,943.57,1015.38,596,19.68,19.70,-83,1
1661585961,2022-08-27 09:39,100.00,943.56,1015.36,596,19.74,19.76,-82,1
1661586021,2022-08-27 09:40,100.00,943.60,1015.41,596,19.83,19.85,-86,1
1661586081,2022-08-27 09:41,100.00,943.57,1015.37,596,19.90,19.92,-84,1
1661586141,2022-08-27 09:42,100.00,943.58,1015.39,596,19.97,19.99,-84,1
1661586201,2022-08-27 09:43,100.00,943.61,1015.42,596,20.03,20.05,-81,1
1661586261,2022-08-27 09:44,100.00,943.61,1015.42,596,20.08,20.10,-84,1
1661586322,2022-08-27 09:45,100.00,943.61,1015.42,596,20.15,20.17,-84,1
1661586382,2022-08-27 09:46,100.00,943.61,1015.42,596,20.21,20.23,-81,1
1661586442,2022-08-27 09:47,100.00,943.60,1015.40,596,20.25,20.27,-84,1
1661586502,2022-08-27 09:48,100.00,943.63,1015.44,596,20.32,20.34,-84,1
1661586562,2022-08-27 09:49,100.00,943.62,1015.42,596,20.38,20.40,-83,1
1661586622,2022-08-27 09:50,100.00,943.59,1015.40,596,20.44,20.46,-82,1
1661586682,2022-08-27 09:51,100.00,943.63,1015.43,596,20.50,20.52,-81,1
1661586742,2022-08-27 09:52,100.00,943.59,1015.39,596,20.54,20.56,-83,1
1661586802,2022-08-27 09:53,100.00,943.61,1015.42,596,20.59,20.61,-82,1
1661586862,2022-08-27 09:54,100.00,943.62,1015.43,596,20.65,20.67,-82,1
1661586922,2022-08-27 09:55,100.00,943.61,1015.42,596,20.69,20.71,-82,1
1661586982,2022-08-27 09:56,100.00,943.61,1015.42,596,20.74,20.76,-84,1
1661587042,2022-08-27 09:57,100.00,943.63,1015.44,596,20.80,20.82,-84,1
1661587102,2022-08-27 09:58,100.00,943.63,1015.44,596,20.85,20.87,-81,1
1661587162,2022-08-27 09:59,100.00,943.62,1015.43,596,20.90,20.92,-82,1
1661587222,2022-08-27 10:00,100.00,943.61,1015.42,596,20.96,20.98,-83,1
1661587282,2022-08-27 10:01,100.00,943.61,1015.41,596,21.03,21.05,-84,1
1661587342,2022-08-27 10:02,100.00,943.62,1015.43,596,21.08,21.10,-82,1
1661587402,2022-08-27 10:03,100.00,943.62,1015.43,596,21.10,21.12,-81,1
1661587462,2022-08-27 10:04,100.00,943.64,1015.44,596,21.22,21.24,-83,1
1661587522,2022-08-27 10:05,100.00,943.63,1015.44,596,21.27,21.29,-82,1
1661587582,2022-08-27 10:06,100.00,943.63,1015.43,596,21.33,21.35,-82,1
1661587642,2022-08-27 10:07,100.00,943.63,1015.44,596,21.38,21.40,-83,1
1661587702,2022-08-27 10:08,100.00,943.62,1015.43,596,21.43,21.45,-83,1
1661587762,2022-08-27 10:09,100.00,943.66,1015.46,596,21.47,21.49,-82,1
1661587823,2022-08-27 10:10,96.96,943.60,1015.41,596,21.52,21.03,-81,1
1661587883,2022-08-27 10:11,98.51,943.64,1015.44,596,21.59,21.36,-83,1
1661587943,2022-08-27 10:12,98.22,943.63,1015.43,596,21.64,21.36,-83,1
1661588003,2022-08-27 10:13,98.79,943.63,1015.44,596,21.70,21.52,-83,1
1661588063,2022-08-27 10:14,97.70,943.61,1015.42,596,21.75,21.39,-82,1
1661588123,2022-08-27 10:15,97.96,943.62,1015.43,596,21.81,21.49,-84,1
1661588183,2022-08-27 10:16,97.30,943.60,1015.41,596,21.87,21.44,-82,1
1661588243,2022-08-27 10:17,90.12,943.59,1015.40,596,21.94,20.26,-81,1
1661588303,2022-08-27 10:18,88.03,943.58,1015.39,596,22.01,19.95,-83,1
1661588363,2022-08-27 10:19,87.11,943.59,1015.39,596,22.08,19.85,-83,1
1661588423,2022-08-27 10:20,91.29,943.58,1015.39,596,22.15,20.68,-83,1
1661588483,2022-08-27 10:21,90.27,943.61,1015.42,596,22.21,20.55,-83,1
1661588543,2022-08-27 10:22,88.10,943.63,1015.43,596,22.25,20.20,-82,1
1661588603,2022-08-27 10:23,88.66,943.60,1015.41,596,22.31,20.36,-84,1
1661588663,2022-08-27 10:24,90.06,943.62,1015.43,596,22.36,20.67,-82,1
1661588723,2022-08-27 10:25,88.94,943.61,1015.41,596,22.40,20.50,-84,1
1661588783,2022-08-27 10:26,86.52,943.58,1015.39,596,22.46,20.11,-82,1
1661588843,2022-08-27 10:27,85.41,943.58,1015.39,596,22.51,19.96,-83,1
1661588903,2022-08-27 10:28,83.44,943.58,1015.38,596,22.55,19.62,-82,1
1661588963,2022-08-27 10:29,85.88,943.58,1015.38,596,22.63,20.16,-83,1
1661589023,2022-08-27 10:30,87.91,943.59,1015.39,596,22.67,20.58,-83,1
1661589083,2022-08-27 10:31,87.41,943.64,1015.44,596,22.74,20.56,-83,1
1661589143,2022-08-27 10:32,88.35,943.62,1015.43,596,22.80,20.79,-82,1
1661589203,2022-08-27 10:33,87.21,943.64,1015.45,596,22.86,20.64,-82,1
1661589263,2022-08-27 10:34,82.34,943.62,1015.43,596,22.90,19.75,-83,1
1661589323,2022-08-27 10:35,79.83,943.63,1015.44,596,22.95,19.30,-82,1
1661589383,2022-08-27 10:36,75.65,943.63,1015.43,596,23.00,18.48,-83,1
1661589443,2022-08-27 10:37,78.27,943.63,1015.44,596,23.04,19.07,-83,1
1661589504,2022-08-27 10:38,80.02,943.64,1015.45,596,23.10,19.48,-84,1
1661589564,2022-08-27 10:39,81.50,943.65,1015.46,596,23.15,19.82,-83,1
1661589624,2022-08-27 10:40,76.90,943.56,1015.36,596,23.20,18.94,-83,1
1661589684,2022-08-27 10:41,78.92,943.64,1015.44,596,23.25,19.41,-83,1
1661589744,2022-08-27 10:42,81.89,943.66,1015.47,596,23.31,20.06,-81,1
1661589804,2022-08-27 10:43,79.02,943.65,1015.46,596,23.37,19.54,-83,1
1661589864,2022-08-27 10:44,80.48,943.65,1015.46,596,23.42,19.89,-82,1
1661589924,2022-08-27 10:45,73.99,943.69,1015.50,596,23.46,18.57,-82,1
1661589984,2022-08-27 10:46,73.80,943.68,1015.49,596,23.53,18.60,-80,1
1661590044,2022-08-27 10:47,72.95,943.67,1015.48,596,23.58,18.46,-83,1
1661590104,2022-08-27 10:48,72.65,943.68,1015.49,596,23.62,18.44,-83,1
1661590164,2022-08-27 10:49,70.62,943.65,1015.46,596,23.67,18.03,-83,1
1661590224,2022-08-27 10:50,71.06,943.69,1015.50,596,23.72,18.18,-82,1
1661590284,2022-08-27 10:51,68.27,943.70,1015.50,596,23.77,17.59,-83,1
1661590344,2022-08-27 10:52,69.41,943.72,1015.53,596,23.83,17.91,-81,1
1661590404,2022-08-27 10:53,66.15,943.76,1015.56,596,23.88,17.20,-82,1
1661590464,2022-08-27 10:54,63.59,943.73,1015.53,596,23.93,16.62,-84,1
1661590524,2022-08-27 10:55,63.12,943.76,1015.57,596,23.97,16.54,-81,1
1661590584,2022-08-27 10:56,65.90,943.75,1015.56,596,24.01,17.26,-81,1
1661590644,2022-08-27 10:57,65.76,943.77,1015.58,596,24.07,17.28,-82,1
1661590704,2022-08-27 10:58,66.04,943.80,1015.61,596,24.11,17.39,-81,1
1661590764,2022-08-27 10:59,63.94,943.78,1015.59,596,24.16,16.93,-84,1
1661590824,2022-08-27 11:00,62.89,943.76,1015.57,596,24.20,16.70,-81,1
1661590884,2022-08-27 11:01,65.50,943.78,1015.58,596,24.24,17.38,-83,1
1661590944,2022-08-27 11:02,65.49,943.75,1015.56,596,24.29,17.43,-83,1
1661591004,2022-08-27 11:03,60.08,943.76,1015.56,596,24.33,16.11,-81,1
1661591064,2022-08-27 11:04,61.89,943.77,1015.58,596,24.37,16.61,-81,1
1661591125,2022-08-27 11:05,65.28,943.73,1015.54,596,24.42,17.50,-83,1
1661591185,2022-08-27 11:06,64.23,943.76,1015.57,596,24.48,17.30,-84,1
1661591245,2022-08-27 11:07,61.10,943.75,1015.56,596,24.55,16.58,-83,1
1661591305,2022-08-27 11:08,61.85,943.77,1015.57,596,24.61,16.83,-82,1
1661591365,2022-08-27 11:09,59.20,943.75,1015.55,596,24.65,16.17,-82,1
1661591425,2022-08-27 11:10,55.82,943.74,1015.55,596,24.68,15.28,-83,1
1661591485,2022-08-27 11:11,57.69,943.76,1015.57,596,24.74,15.85,-84,1
1661591545,2022-08-27 11:12,58.78,943.79,1015.59,596,24.79,16.19,-85,1
1661591605,2022-08-27 11:13,56.76,943.78,1015.58,596,24.82,15.67,-83,1
1661591665,2022-08-27 11:14,57.38,943.76,1015.57,596,24.87,15.89,-82,1
1661591725,2022-08-27 11:15,50.82,943.70,1015.50,596,24.91,14.04,-82,1
1661591785,2022-08-27 11:16,54.73,943.73,1015.53,596,24.94,15.22,-82,1
1661591845,2022-08-27 11:17,55.80,943.74,1015.55,596,24.98,15.56,-82,1
1661591905,2022-08-27 11:18,55.50,943.76,1015.57,596,25.02,15.51,-84,1
1661591965,2022-08-27 11:19,56.23,943.74,1015.55,596,25.06,15.75,-84,1
1661592025,2022-08-27 11:20,49.64,943.74,1015.54,596,25.09,13.85,-83,1
1661592085,2022-08-27 11:21,51.58,943.70,1015.51,596,25.14,14.49,-82,1
1661592145,2022-08-27 11:22,52.54,943.72,1015.53,596,25.20,14.83,-84,1
1661592205,2022-08-27 11:23,52.17,943.74,1015.55,596,25.24,14.75,-82,1
1661592265,2022-08-27 11:24,52.84,943.73,1015.54,596,25.27,14.98,-83,1
1661592325,2022-08-27 11:25,53.81,943.71,1015.52,596,25.32,15.31,-82,1
1661592385,2022-08-27 11:26,52.33,943.70,1015.51,596,25.36,14.91,-81,1
1661592445,2022-08-27 11:27,47.96,943.76,1015.57,596,25.40,13.60,-83,1
1661592505,2022-08-27 11:28,50.67,943.76,1015.57,596,25.45,14.50,-84,1
1661592565,2022-08-27 11:29,50.45,943.75,1015.56,596,25.49,14.46,-82,1
1661592626,2022-08-27 11:30,52.55,943.75,1015.55,596,25.54,15.14,-82,1
1661592686,2022-08-27 11:31,50.81,943.75,1015.56,596,25.57,14.65,-82,1
1661592746,2022-08-27 11:32,52.26,943.78,1015.58,596,25.62,15.13,-83,1
1661592806,2022-08-27 11:33,52.41,943.75,1015.55,596,25.66,15.21,-83,1
1661592866,2022-08-27 11:34,51.98,943.74,1015.55,596,25.69,15.11,-82,1
1661592926,2022-08-27 11:35,45.18,943.73,1015.54,596,25.72,12.98,-83,1
1661592986,2022-08-27 11:36,49.07,943.72,1015.53,596,25.78,14.30,-82,1
1661593046,2022-08-27 11:37,39.92,943.70,1015.51,596,25.76,11.13,-84,1
1661593106,2022-08-27 11:38,42.74,943.69,1015.50,596,25.79,12.19,-81,1
1661593166,2022-08-27 11:39,45.93,943.73,1015.54,596,25.85,13.35,-82,1
1661593226,2022-08-27 11:40,47.79,943.73,1015.53,596,25.90,14.00,-83,1
1661593286,2022-08-27 11:41,46.83,943.75,1015.56,596,25.94,13.73,-82,1
1661593346,2022-08-27 11:42,46.99,943.75,1015.56,596,26.00,13.83,-83,1
1661593406,2022-08-27 11:43,45.62,943.78,1015.59,596,26.04,13.41,-84,1
1661593466,2022-08-27 11:44,44.59,943.73,1015.54,596,26.07,13.09,-84,1
1661593526,2022-08-27 11:45,43.25,943.75,1015.56,596,26.12,12.67,-83,1
1661593586,2022-08-27 11:46,46.58,943.75,1015.56,596,26.17,13.85,-83,1
1661593646,2022-08-27 11:47,46.66,943.78,1015.59,596,26.21,13.92,-82,1
1661593706,2022-08-27 11:48,47.24,943.76,1015.57,596,26.26,14.15,-84,1
1661593766,2022-08-27 11:49,44.27,943.75,1015.55,596,26.28,13.17,-82,1
1661593826,2022-08-27 11:50,44.60,943.73,1015.54,596,26.34,13.34,-82,1
1661593886,2022-08-27 11:51,45.68,943.71,1015.52,596,26.37,13.74,-83,1
1661593946,2022-08-27 11:52,44.59,943.71,1015.52,596,26.40,13.39,-82,1
1661594006,2022-08-27 11:53,45.99,943.72,1015.53,596,26.43,13.89,-84,1
1661594066,2022-08-27 11:54,47.58,943.72,1015.52,596,26.47,14.45,-84,1
1661594126,2022-08-27 11:55,48.44,943.71,1015.52,596,26.53,14.79,-82,1
1661594186,2022-08-27 11:56,46.32,943.71,1015.51,596,26.57,14.13,-82,1
1661594247,2022-08-27 11:57,47.67,943.68,1015.49,596,26.61,14.61,-84,1
1661594307,2022-08-27 11:58,48.90,943.69,1015.50,596,26.67,15.06,-83,1
1661594367,2022-08-27 11:59,47.21,943.70,1015.51,596,26.72,14.56,-81,1
1661594427,2022-08-27 12:00,46.16,943.70,1015.50,596,26.75,14.24,-83,1
1661594487,2022-08-27 12:01,44.11,943.70,1015.50,596,26.80,13.59,-83,1
1661594547,2022-08-27 12:02,42.62,943.75,1015.56,596,26.83,13.08,-83,1
1661594607,2022-08-27 12:03,44.44,943.75,1015.56,596,26.88,13.77,-82,1
1661594667,2022-08-27 12:04,41.58,943.74,1015.55,596,26.91,12.78,-81,1
1661594727,2022-08-27 12:05,42.76,943.74,1015.54,596,26.98,13.27,-82,1
1661594787,2022-08-27 12:06,42.15,943.74,1015.55,596,27.01,13.08,-82,1
1661594847,2022-08-27 12:07,43.21,943.75,1015.56,596,27.03,13.48,-82,1
1661594907,2022-08-27 12:08,43.18,943.74,1015.55,596,27.08,13.51,-83,1
1661594967,2022-08-27 12:09,42.15,943.72,1015.53,596,27.12,13.18,-81,1
1661595027,2022-08-27 12:10,42.24,943.73,1015.53,596,27.17,13.25,-83,1
1661595087,2022-08-27 12:11,43.68,943.72,1015.53,596,27.23,13.82,-83,1
1661595147,2022-08-27 12:12,42.32,943.71,1015.52,596,27.26,13.37,-83,1
1661595207,2022-08-27 12:13,43.17,943.72,1015.53,596,27.30,13.71,-81,1
1661595267,2022-08-27 12:14,42.08,943.74,1015.55,596,27.36,13.37,-82,1
1661595327,2022-08-27 12:15,41.58,943.73,1015.53,596,27.39,13.21,-83,1
1661595387,2022-08-27 12:16,43.08,943.75,1015.55,596,27.43,13.79,-83,1
1661595447,2022-08-27 12:17,41.41,943.73,1015.54,596,27.47,13.22,-82,1
1661595507,2022-08-27 12:18,40.93,943.73,1015.54,596,27.52,13.09,-82,1
1661595567,2022-08-27 12:19,39.00,943.71,1015.52,596,27.56,12.38,-82,1
1661595627,2022-08-27 12:20,40.95,943.73,1015.54,596,27.59,13.16,-83,1
1661595687,2022-08-27 12:21,40.78,943.71,1015.52,596,27.64,13.14,-82,1
1661595747,2022-08-27 12:22,39.37,943.73,1015.54,596,27.69,12.65,-82,1
1661595808,2022-08-27 12:23,40.73,943.70,1015.51,596,27.74,13.21,-82,1
1661595868,2022-08-27 12:24,41.40,943.72,1015.53,596,27.78,13.49,-81,1
1661595928,2022-08-27 12:25,40.97,943.69,1015.49,596,27.82,13.37,-82,1
1661595988,2022-08-27 12:26,38.53,943.69,1015.49,596,27.83,12.44,-83,1
1661596048,2022-08-27 12:27,35.57,943.70,1015.51,596,27.84,11.24,-82,1
1661596108,2022-08-27 12:28,37.90,943.71,1015.51,596,27.88,12.23,-81,1
1661596168,2022-08-27 12:29,35.75,943.68,1015.49,596,27.82,11.29,-84,1
1661596228,2022-08-27 12:30,37.05,943.70,1015.50,596,27.88,11.89,-82,1
1661596288,2022-08-27 12:31,36.97,943.68,1015.49,596,27.88,11.86,-83,1
1661596348,2022-08-27 12:32,35.56,943.68,1015.49,596,27.86,11.25,-83,1
1661596408,2022-08-27 12:33,35.24,943.65,1015.46,596,27.88,11.13,-84,1
1661596468,2022-08-27 12:34,35.80,943.67,1015.48,596,27.92,11.40,-83,1
1661596528,2022-08-27 12:35,36.19,943.63,1015.44,596,27.96,11.60,-83,1
1661596588,2022-08-27 12:36,37.08,943.65,1015.46,596,27.98,11.99,-83,1
1661596648,2022-08-27 12:37,37.67,943.63,1015.43,596,28.03,12.27,-84,1
1661596708,2022-08-27 12:38,37.29,943.62,1015.43,596,28.06,12.14,-84,1
1661596768,2022-08-27 12:39,37.95,943.65,1015.46,596,28.11,12.46,-83,1
1661596828,2022-08-27 12:40,38.11,943.62,1015.43,596,28.15,12.56,-84,1
1661596888,2022-08-27 12:41,37.74,943.63,1015.43,596,28.20,12.45,-82,1
1661596948,2022-08-27 12:42,37.88,943.66,1015.47,596,28.25,12.55,-82,1
1661597008,2022-08-27 12:43,37.23,943.64,1015.45,596,28.31,12.34,-81,1
1661597068,2022-08-27 12:44,36.45,943.64,1015.45,596,28.33,12.04,-83,1
1661597128,2022-08-27 12:45,37.18,943.64,1015.45,596,28.34,12.35,-82,1
1661597188,2022-08-27 12:46,36.79,943.64,1015.45,596,28.36,12.21,-82,1
1661597248,2022-08-27 12:47,34.72,943.67,1015.47,596,28.37,11.34,-82,1
1661597308,2022-08-27 12:48,34.90,943.65,1015.45,596,28.43,11.47,-83,1
1661597369,2022-08-27 12:49,34.25,943.71,1015.52,596,28.44,11.19,-83,1
1661597429,2022-08-27 12:50,34.03,943.65,1015.46,596,28.50,11.15,-82,1
1661597489,2022-08-27 12:51,33.95,943.65,1015.45,596,28.54,11.15,-81,1
1661597549,2022-08-27 12:52,36.18,943.66,1015.46,596,28.58,12.15,-84,1
1661597609,2022-08-27 12:53,34.90,943.67,1015.48,596,28.61,11.63,-83,1
1661597669,2022-08-27 12:54,34.56,943.65,1015.45,596,28.68,11.54,-82,1
1661597729,2022-08-27 12:55,33.86,943.62,1015.43,596,28.72,11.27,-82,1
1661597789,2022-08-27 12:56,35.48,943.58,1015.39,596,28.80,12.04,-82,1
1661597849,2022-08-27 12:57,35.40,943.58,1015.39,596,28.83,12.04,-83,1
1661597909,2022-08-27 12:58,35.63,943.61,1015.42,596,28.89,12.19,-82,1
1661597969,2022-08-27 12:59,35.99,943.60,1015.40,596,28.95,12.39,-83,1
1661598029,2022-08-27 13:00,34.62,943.60,1015.41,596,29.00,11.85,-82,1
1661598089,2022-08-27 13:01,35.72,943.59,1015.40,596,29.04,12.36,-82,1
1661598149,2022-08-27 13:02,35.01,943.59,1015.40,596,29.07,12.08,-83,1
1661598209,2022-08-27 13:03,32.71,943.56,1015.37,596,29.08,11.06,-83,1
1661598269,2022-08-27 13:04,33.72,943.58,1015.38,596,29.15,11.58,-82,1
1661598329,2022-08-27 13:05,34.94,943.60,1015.41,596,29.17,12.14,-83,1
1661598389,2022-08-27 13:06,35.32,943.61,1015.42,596,29.24,12.36,-84,1
1661598449,2022-08-27 13:07,34.38,943.61,1015.42,596,29.27,11.98,-81,1
1661598509,2022-08-27 13:08,34.34,943.63,1015.44,596,29.31,11.99,-81,1
1661598569,2022-08-27 13:09,33.17,943.60,1015.41,596,29.37,11.52,-82,1
1661598629,2022-08-27 13:10,33.03,943.61,1015.42,596,29.39,11.48,-83,1
1661598689,2022-08-27 13:11,33.25,943.59,1015.40,596,29.44,11.62,-83,1
1661598749,2022-08-27 13:12,32.31,943.57,1015.38,596,29.47,11.21,-81,1
1661598809,2022-08-27 13:13,33.24,943.53,1015.34,596,29.54,11.70,-82,1
1661598869,2022-08-27 13:14,33.29,943.55,1015.35,596,29.57,11.75,-83,1
1661598929,2022-08-27 13:15,32.20,943.54,1015.35,596,29.60,11.27,-83,1
1661598989,2022-08-27 13:16,32.85,943.58,1015.39,596,29.69,11.65,-83,1
1661599050,2022-08-27 13:17,32.58,943.57,1015.37,596,29.70,11.54,-83,1
1661599110,2022-08-27 13:18,31.52,943.54,1015.35,596,29.73,11.07,-84,1
1661599170,2022-08-27 13:19,33.36,943.58,1015.39,596,29.73,11.92,-83,1
1661599230,2022-08-27 13:20,32.31,943.58,1015.38,596,29.78,11.48,-84,1
1661599290,2022-08-27 13:21,31.98,943.57,1015.38,596,29.77,11.32,-83,1
1661599350,2022-08-27 13:22,31.27,943.56,1015.37,596,29.80,11.01,-83,1
1661599410,2022-08-27 13:23,32.29,943.54,1015.34,596,29.81,11.50,-84,1
1661599470,2022-08-27 13:24,31.92,943.57,1015.37,596,29.81,11.33,-84,1
1661599530,2022-08-27 13:25,31.58,943.57,1015.37,596,29.82,11.17,-82,1
1661599590,2022-08-27 13:26,30.81,943.56,1015.36,596,29.79,10.78,-81,1
1661599650,2022-08-27 13:27,31.53,943.55,1015.36,596,29.83,11.16,-83,1
1661599710,2022-08-27 13:28,31.53,943.50,1015.31,596,29.84,11.17,-84,1
1661599770,2022-08-27 13:29,30.89,943.52,1015.32,596,29.80,10.82,-83,1
1661599830,2022-08-27 13:30,30.99,943.50,1015.31,596,29.78,10.85,-82,1
1661599890,2022-08-27 13:31,31.11,943.50,1015.31,596,29.82,10.94,-83,1
1661599950,2022-08-27 13:32,30.47,943.51,1015.32,596,29.89,10.70,-82,1
1661600010,2022-08-27 13:33,28.98,943.60,1015.40,596,29.82,9.88,-83,1
1661600070,2022-08-27 13:34,31.56,943.55,1015.35,596,29.88,11.21,-85,1
1661600130,2022-08-27 13:35,31.17,943.55,1015.35,596,29.94,11.08,-81,1
1661600190,2022-08-27 13:36,29.73,943.56,1015.36,596,29.95,10.38,-84,1
1661600250,2022-08-27 13:37,31.28,943.53,1015.33,596,30.00,11.18,-84,1
1661600310,2022-08-27 13:38,29.73,943.51,1015.32,596,29.94,10.37,-83,1
1661600370,2022-08-27 13:39,30.51,943.53,1015.34,596,30.00,10.81,-80,1
1661600430,2022-08-27 13:40,30.68,943.57,1015.38,596,30.06,10.94,-83,1
1661600490,2022-08-27 13:41,30.67,943.54,1015.34,596,30.08,10.96,-82,1
1661600550,2022-08-27 13:42,30.51,943.54,1015.34,596,30.14,10.93,-84,1
1661600611,2022-08-27 13:43,31.93,943.55,1015.36,596,30.18,11.65,-84,1
1661600671,2022-08-27 13:44,31.07,943.58,1015.39,596,30.15,11.21,-84,1
1661600731,2022-08-27 13:45,31.46,943.55,1015.35,596,30.21,11.45,-85,1
1661600791,2022-08-27 13:46,31.76,943.58,1015.39,596,30.22,11.61,-85,1
1661600851,2022-08-27 13:47,31.98,943.54,1015.35,596,30.28,11.76,-82,1
1661600911,2022-08-27 13:48,31.27,943.52,1015.33,596,30.31,11.45,-83,1
1661600971,2022-08-27 13:49,31.78,943.50,1015.30,596,30.35,11.73,-84,1
1661601031,2022-08-27 13:50,31.68,943.48,1015.29,596,30.41,11.73,-82,1
1661601091,2022-08-27 13:51,31.11,943.46,1015.27,596,30.45,11.49,-82,1
1661601151,2022-08-27 13:52,31.80,943.45,1015.26,596,30.54,11.90,-83,1
1661601211,2022-08-27 13:53,31.77,943.46,1015.27,596,30.58,11.92,-85,1
1661601271,2022-08-27 13:54,32.50,943.44,1015.25,596,30.66,12.33,-83,1
1661601331,2022-08-27 13:55,30.77,943.44,1015.25,596,30.65,11.50,-82,1
1661601391,2022-08-27 13:56,30.94,943.46,1015.27,596,30.75,11.67,-83,1
1661601451,2022-08-27 13:57,31.77,943.44,1015.25,596,30.85,12.16,-82,1
1661601511,2022-08-27 13:58,30.92,943.42,1015.23,596,30.92,11.81,-83,1
1661601571,2022-08-27 13:59,29.40,943.39,1015.20,596,30.92,11.05,-82,1
1661601631,2022-08-27 14:00,30.02,943.39,1015.20,596,30.99,11.42,-82,1
1661601691,2022-08-27 14:01,29.24,943.36,1015.17,596,31.02,11.05,-82,1
1661601751,2022-08-27 14:02,30.77,943.37,1015.18,596,31.11,11.90,-82,1
1661601811,2022-08-27 14:03,30.55,943.38,1015.19,596,31.14,11.81,-84,1
1661601871,2022-08-27 14:04,31.25,943.40,1015.21,596,31.26,12.26,-83,1
1661601931,2022-08-27 14:05,31.25,943.43,1015.24,596,31.26,12.26,-82,1
1661601991,2022-08-27 14:06,29.98,943.41,1015.21,596,31.32,11.68,-84,1
1661602051,2022-08-27 14:07,29.23,943.43,1015.23,596,31.32,11.30,-82,1
1661602111,2022-08-27 14:08,29.13,943.40,1015.20,596,31.41,11.33,-83,1
1661602171,2022-08-27 14:09,28.82,943.41,1015.22,596,31.43,11.18,-83,1
1661602232,2022-08-27 14:10,29.27,943.40,1015.21,596,31.52,11.49,-83,1
1661602292,2022-08-27 14:11,29.50,943.37,1015.17,596,31.57,11.65,-82,1
1661602352,2022-08-27 14:12,29.05,943.41,1015.22,596,31.51,11.37,-82,1
1661602412,2022-08-27 14:13,28.90,943.42,1015.23,596,31.51,11.29,-82,1
1661602472,2022-08-27 14:14,28.86,943.38,1015.19,596,31.33,11.11,-83,1
1661602532,2022-08-27 14:15,28.52,943.35,1015.15,596,31.17,10.80,-83,1
1661602592,2022-08-27 14:16,28.85,943.34,1015.15,596,31.18,10.98,-83,1
1661602652,2022-08-27 14:17,28.44,943.36,1015.17,596,31.13,10.72,-83,1
1661602712,2022-08-27 14:18,28.12,943.36,1015.16,596,31.08,10.51,-83,1
1661602772,2022-08-27 14:19,29.77,943.39,1015.20,596,31.09,11.38,-83,1
1661602832,2022-08-27 14:20,29.78,943.39,1015.20,596,31.09,11.38,-83,1
1661602892,2022-08-27 14:21,30.65,943.37,1015.18,596,31.05,11.79,-84,1
1661602952,2022-08-27 14:22,31.08,943.44,1015.24,596,31.12,12.06,-82,1
1661603012,2022-08-27 14:23,31.33,943.41,1015.22,596,30.99,12.07,-82,1
1661603072,2022-08-27 14:24,32.41,943.43,1015.24,596,30.90,12.50,-83,1
1661603132,2022-08-27 14:25,32.89,943.44,1015.25,596,30.85,12.68,-81,1
1661603192,2022-08-27 14:26,31.94,943.40,1015.21,596,30.93,12.31,-84,1
1661603252,2022-08-27 14:27,32.94,943.37,1015.18,596,30.93,12.78,-84,1
1661603312,2022-08-27 14:28,32.36,943.51,1015.32,596,30.88,12.46,-83,1
1661603372,2022-08-27 14:29,32.33,943.41,1015.22,596,30.88,12.45,-85,1
1661603432,2022-08-27 14:30,33.65,943.47,1015.28,596,30.81,13.00,-82,1
1661603492,2022-08-27 14:31,31.11,943.43,1015.24,596,30.67,11.68,-84,1
1661603552,2022-08-27 14:32,31.76,943.50,1015.30,596,30.60,11.93,-82,1
1661603612,2022-08-27 14:33,32.14,943.44,1015.25,596,30.70,12.20,-83,1
1661603672,2022-08-27 14:34,33.19,943.44,1015.25,596,30.68,12.68,-83,1
1661603732,2022-08-27 14:35,32.00,943.49,1015.30,596,30.57,12.02,-82,1
1661603792,2022-08-27 14:36,31.52,943.40,1015.21,596,30.46,11.70,-84,1
1661603853,2022-08-27 14:37,31.73,943.47,1015.28,596,30.28,11.64,-82,1
1661603913,2022-08-27 14:38,32.21,943.34,1015.15,596,30.18,11.79,-82,1
1661603973,2022-08-27 14:39,33.29,943.38,1015.18,596,30.22,12.32,-82,1
1661604033,2022-08-27 14:40,32.82,943.41,1015.22,596,30.15,12.04,-82,1
1661604093,2022-08-27 14:41,33.44,943.45,1015.26,596,30.07,12.25,-83,1
1661604153,2022-08-27 14:42,32.33,943.45,1015.25,596,29.94,11.63,-84,1
1661604213,2022-08-27 14:43,32.60,943.39,1015.20,596,29.95,11.77,-82,1
1661604273,2022-08-27 14:44,33.37,943.45,1015.26,596,29.93,12.10,-82,1
1661604333,2022-08-27 14:45,33.00,943.39,1015.20,596,29.86,11.87,-84,1
1661604393,2022-08-27 14:46,33.57,943.39,1015.19,596,29.93,12.19,-82,1
1661604453,2022-08-27 14:47,32.45,943.39,1015.19,596,29.87,11.63,-82,1
1661604513,2022-08-27 14:48,32.79,943.37,1015.18,596,29.86,11.78,-83,1
1661604573,2022-08-27 14:49,33.76,943.37,1015.18,596,29.81,12.18,-82,1
1661604633,2022-08-27 14:50,34.23,943.38,1015.19,596,29.82,12.39,-81,1
1661604693,2022-08-27 14:51,34.01,943.37,1015.18,596,29.76,12.24,-82,1
1661604753,2022-08-27 14:52,34.37,943.41,1015.22,596,29.74,12.39,-82,1
1661604813,2022-08-27 14:53,34.20,943.42,1015.22,596,29.65,12.23,-82,1
1661604873,2022-08-27 14:54,34.98,943.39,1015.20,596,29.72,12.64,-83,1
1661604933,2022-08-27 14:55,34.26,943.37,1015.17,596,29.77,12.36,-82,1
1661604993,2022-08-27 14:56,34.84,943.41,1015.21,596,29.82,12.66,-83,1
1661605053,2022-08-27 14:57,34.64,943.40,1015.20,596,29.86,12.61,-83,1
1661605113,2022-08-27 14:58,35.22,943.47,1015.27,596,29.91,12.91,-83,1
1661605173,2022-08-27 14:59,33.68,943.38,1015.19,596,29.93,12.24,-82,1
1661605233,2022-08-27 15:00,34.77,943.38,1015.19,596,29.91,12.71,-83,1
1661605293,2022-08-27 15:01,34.83,943.39,1015.20,596,29.97,12.79,-82,1
1661605353,2022-08-27 15:02,35.22,943.38,1015.19,596,29.95,12.94,-83,1
1661605413,2022-08-27 15:03,34.71,943.38,1015.18,596,29.96,12.73,-82,1
1661605474,2022-08-27 15:04,34.81,943.41,1015.21,596,29.92,12.74,-83,1
1661605534,2022-08-27 15:05,34.39,943.35,1015.15,596,29.88,12.52,-82,1
1661605594,2022-08-27 15:06,34.73,943.33,1015.14,596,29.94,12.72,-82,1
1661605654,2022-08-27 15:07,34.52,943.41,1015.22,596,29.91,12.60,-83,1
1661605714,2022-08-27 15:08,34.08,943.35,1015.16,596,29.85,12.35,-82,1
1661605774,2022-08-27 15:09,34.05,943.35,1015.16,596,29.94,12.42,-83,1
1661605834,2022-08-27 15:10,35.17,943.29,1015.10,596,30.04,13.00,-83,1
1661605894,2022-08-27 15:11,34.34,943.29,1015.09,596,29.99,12.59,-82,1
1661605954,2022-08-27 15:12,33.77,943.28,1015.09,596,30.08,12.41,-84,1
1661606014,2022-08-27 15:13,34.01,943.24,1015.05,596,30.14,12.57,-82,1
1661606074,2022-08-27 15:14,34.21,943.26,1015.06,596,30.12,12.65,-82,1
1661606134,2022-08-27 15:15,34.58,943.29,1015.09,596,30.18,12.86,-83,1
1661606194,2022-08-27 15:16,34.09,943.28,1015.09,596,30.14,12.61,-82,1
1661606254,2022-08-27 15:17,33.94,943.30,1015.11,596,30.22,12.61,-82,1
1661606314,2022-08-27 15:18,33.94,943.29,1015.10,596,30.30,12.68,-83,1
1661606374,2022-08-27 15:19,33.79,943.27,1015.08,596,30.38,12.69,-82,1
1661606434,2022-08-27 15:20,33.67,943.32,1015.13,596,30.40,12.65,-85,1
1661606494,2022-08-27 15:21,34.31,943.26,1015.07,596,30.51,13.03,-82,1
1661606554,2022-08-27 15:22,33.57,943.19,1015.00,596,30.61,12.79,-83,1
1661606614,2022-08-27 15:23,34.01,943.23,1015.04,596,30.71,13.07,-82,1
1661606674,2022-08-27 15:24,34.05,943.29,1015.10,596,30.79,13.16,-83,1
1661606734,2022-08-27 15:25,33.81,943.24,1015.05,596,30.89,13.14,-84,1
1661606794,2022-08-27 15:26,34.18,943.22,1015.03,596,30.93,13.34,-83,1
1661606854,2022-08-27 15:27,31.67,943.21,1015.02,596,30.86,12.12,-81,1
1661606914,2022-08-27 15:28,32.45,943.21,1015.02,596,30.88,12.51,-83,1
1661606974,2022-08-27 15:29,33.40,943.21,1015.01,596,30.99,13.04,-83,1
1661607034,2022-08-27 15:30,33.11,943.23,1015.04,596,30.85,12.78,-84,1
1661607095,2022-08-27 15:31,33.81,943.21,1015.02,596,31.08,13.31,-83,1
1661607155,2022-08-27 15:32,32.92,943.17,1014.97,596,31.06,12.88,-83,1
1661607215,2022-08-27 15:33,33.26,943.21,1015.02,596,31.14,13.11,-83,1
1661607275,2022-08-27 15:34,33.06,943.28,1015.09,596,31.21,13.08,-83,1
1661607335,2022-08-27 15:35,32.16,943.31,1015.11,596,31.13,12.58,-83,1
1661607395,2022-08-27 15:36,31.37,943.20,1015.01,596,31.05,12.14,-83,1
1661607455,2022-08-27 15:37,32.36,943.27,1015.08,596,31.11,12.66,-83,1
1661607515,2022-08-27 15:38,31.72,943.28,1015.09,596,31.08,12.33,-83,1
1661607575,2022-08-27 15:39,31.89,943.29,1015.10,596,31.10,12.43,-82,1
1661607635,2022-08-27 15:40,32.78,943.32,1015.13,596,31.14,12.88,-82,1
1661607695,2022-08-27 15:41,31.41,943.20,1015.00,596,31.06,12.17,-83,1
1661607755,2022-08-27 15:42,31.60,943.24,1015.05,596,31.11,12.30,-82,1
1661607815,2022-08-27 15:43,31.73,943.20,1015.01,596,31.23,12.47,-83,1
1661607875,2022-08-27 15:44,31.98,943.22,1015.02,596,31.18,12.54,-83,1
1661607935,2022-08-27 15:45,31.88,943.25,1015.06,596,31.17,12.49,-83,1
1661607995,2022-08-27 15:46,32.51,943.24,1015.05,596,31.19,12.80,-82,1
1661608055,2022-08-27 15:47,32.88,943.25,1015.06,596,31.20,12.98,-81,1
1661608115,2022-08-27 15:48,32.49,943.22,1015.03,596,31.16,12.76,-83,1
1661608175,2022-08-27 15:49,31.93,943.31,1015.12,596,31.14,12.48,-82,1
1661608235,2022-08-27 15:50,30.81,943.17,1014.97,596,31.18,11.97,-82,1
1661608295,2022-08-27 15:51,31.07,943.23,1015.04,596,31.26,12.17,-83,1
1661608355,2022-08-27 15:52,31.48,943.23,1015.04,596,31.39,12.49,-82,1
1661608415,2022-08-27 15:53,30.73,943.23,1015.03,596,31.36,12.09,-81,1
1661608475,2022-08-27 15:54,31.63,943.22,1015.03,596,31.51,12.66,-81,1
1661608535,2022-08-27 15:55,31.47,943.19,1015.00,596,31.54,12.61,-82,1
1661608595,2022-08-27 15:56,31.29,943.23,1015.03,596,31.64,12.61,-81,1
1661608656,2022-08-27 15:57,30.73,943.21,1015.02,596,31.48,12.19,-82,1
1661608716,2022-08-27 15:58,31.12,943.26,1015.06,596,31.41,12.32,-84,1
1661608776,2022-08-27 15:59,31.11,943.27,1015.08,596,31.44,12.35,-82,1
1661608836,2022-08-27 16:00,31.54,943.25,1015.06,596,31.42,12.54,-83,1
1661608896,2022-08-27 16:01,31.41,943.24,1015.05,596,31.51,12.56,-83,1
1661608956,2022-08-27 16:02,31.15,943.24,1015.05,596,31.41,12.34,-81,1
1661609016,2022-08-27 16:03,31.13,943.40,1015.21,596,31.40,12.32,-83,1
1661609076,2022-08-27 16:04,30.07,943.27,1015.07,596,31.42,11.82,-84,1
1661609136,2022-08-27 16:05,30.11,943.21,1015.01,596,31.46,11.87,-83,1
1661609196,2022-08-27 16:06,30.98,943.24,1015.05,596,31.52,12.35,-83,1
1661609256,2022-08-27 16:07,30.94,943.32,1015.13,596,31.43,12.26,-83,1
1661609316,2022-08-27 16:08,30.89,943.32,1015.13,596,31.40,12.21,-84,1
1661609376,2022-08-27 16:09,30.43,943.29,1015.10,596,31.27,11.87,-82,1
1661609436,2022-08-27 16:10,30.80,943.29,1015.09,596,31.39,12.15,-82,1
1661609496,2022-08-27 16:11,31.55,943.31,1015.12,596,31.41,12.54,-83,1
1661609556,2022-08-27 16:12,30.64,943.36,1015.17,596,31.30,11.99,-83,1
1661609616,2022-08-27 16:13,30.36,943.30,1015.11,596,30.88,11.49,-83,1
1661609676,2022-08-27 16:14,31.12,943.37,1015.18,596,30.97,11.95,-83,1
1661609736,2022-08-27 16:15,30.91,943.39,1015.20,596,30.77,11.67,-82,1
1661609796,2022-08-27 16:16,30.81,943.43,1015.24,596,30.66,11.52,-82,1
1661609856,2022-08-27 16:17,30.97,943.38,1015.19,596,30.47,11.44,-83,1
1661609916,2022-08-27 16:18,31.18,943.45,1015.26,596,30.39,11.47,-83,1
1661609976,2022-08-27 16:19,31.02,943.44,1015.24,596,30.32,11.33,-81,1
1661610036,2022-08-27 16:20,31.72,943.51,1015.32,596,30.23,11.59,-84,1
1661610096,2022-08-27 16:21,32.08,943.47,1015.28,596,30.17,11.71,-83,1
1661610156,2022-08-27 16:22,32.37,943.49,1015.30,596,30.01,11.71,-82,1
1661610216,2022-08-27 16:23,32.54,943.54,1015.35,596,29.90,11.70,-85,1
1661610277,2022-08-27 16:24,32.37,943.54,1015.34,596,29.84,11.56,-83,1
1661610337,2022-08-27 16:25,32.22,943.52,1015.33,596,29.65,11.33,-84,1
1661610397,2022-08-27 16:26,33.51,943.59,1015.39,596,29.59,11.87,-84,1
1661610457,2022-08-27 16:27,32.65,943.55,1015.36,596,29.73,11.60,-83,1
1661610517,2022-08-27 16:28,33.61,943.58,1015.38,596,29.65,11.97,-83,1
1661610577,2022-08-27 16:29,32.31,943.62,1015.43,596,29.60,11.33,-83,1
1661610637,2022-08-27 16:30,32.55,943.59,1015.40,596,29.42,11.28,-84,1
1661610697,2022-08-27 16:31,33.33,943.54,1015.35,596,29.55,11.75,-82,1
1661610757,2022-08-27 16:32,33.58,943.53,1015.34,596,29.54,11.86,-84,1
1661610817,2022-08-27 16:33,33.75,943.55,1015.36,596,29.47,11.87,-81,1
1661610877,2022-08-27 16:34,33.98,943.57,1015.38,596,29.43,11.94,-82,1
1661610937,2022-08-27 16:35,34.45,943.55,1015.36,596,29.47,12.18,-83,1
1661610997,2022-08-27 16:36,34.80,943.55,1015.36,596,29.48,12.35,-81,1
1661611057,2022-08-27 16:37,34.73,943.53,1015.34,596,29.46,12.30,-82,1
1661611117,2022-08-27 16:38,33.95,943.51,1015.32,596,29.46,11.95,-84,1
1661611177,2022-08-27 16:39,34.75,943.51,1015.32,596,29.46,12.31,-82,1
1661611237,2022-08-27 16:40,35.13,943.52,1015.33,596,29.43,12.45,-82,1
1661611297,2022-08-27 16:41,35.51,943.46,1015.27,596,29.45,12.63,-84,1
1661611357,2022-08-27 16:42,35.35,943.50,1015.31,596,29.40,12.51,-82,1
1661611417,2022-08-27 16:43,34.30,943.47,1015.28,596,29.33,11.99,-82,1
1661611477,2022-08-27 16:44,34.60,943.42,1015.22,596,29.42,12.21,-83,1
1661611537,2022-08-27 16:45,34.74,943.42,1015.22,596,29.42,12.27,-83,1
1661611597,2022-08-27 16:46,34.82,943.39,1015.20,596,29.47,12.35,-83,1
1661611657,2022-08-27 16:47,34.59,943.41,1015.22,596,29.54,12.31,-82,1
1661611717,2022-08-27 16:48,32.92,943.38,1015.18,596,29.49,11.51,-83,1
1661611777,2022-08-27 16:49,33.31,943.39,1015.20,596,29.67,11.85,-81,1
1661611837,2022-08-27 16:50,33.11,943.38,1015.19,596,29.70,11.78,-84,1
1661611898,2022-08-27 16:51,33.75,943.34,1015.15,596,29.77,12.13,-84,1
1661611958,2022-08-27 16:52,33.12,943.36,1015.17,596,29.85,11.92,-82,1
1661612018,2022-08-27 16:53,33.47,943.37,1015.18,596,29.94,12.16,-82,1
1661612078,2022-08-27 16:54,36.16,943.40,1015.21,596,29.93,13.33,-84,1
1661612138,2022-08-27 16:55,36.02,943.33,1015.14,596,30.08,13.40,-84,1
1661612198,2022-08-27 16:56,36.31,943.32,1015.13,596,30.07,13.52,-84,1
1661612258,2022-08-27 16:57,36.68,943.31,1015.12,596,30.17,13.76,-82,1
1661612318,2022-08-27 16:58,35.91,943.30,1015.10,596,30.19,13.45,-84,1
1661612378,2022-08-27 16:59,35.83,943.32,1015.13,596,30.19,13.42,-83,1
1661612438,2022-08-27 17:00,35.94,943.29,1015.10,596,30.25,13.52,-82,1
1661612498,2022-08-27 17:01,36.56,943.32,1015.13,596,30.23,13.76,-83,1
1661612558,2022-08-27 17:02,34.88,943.40,1015.21,596,30.26,13.07,-81,1
1661612618,2022-08-27 17:03,33.22,943.30,1015.11,596,30.22,12.29,-83,1
1661612678,2022-08-27 17:04,34.65,943.29,1015.10,596,30.23,12.94,-83,1
1661612738,2022-08-27 17:05,33.21,943.28,1015.09,596,30.27,12.33,-83,1
1661612798,2022-08-27 17:06,33.70,943.26,1015.07,596,30.30,12.57,-83,1
1661612858,2022-08-27 17:07,33.76,943.34,1015.15,596,30.36,12.66,-82,1
1661612918,2022-08-27 17:08,33.61,943.31,1015.11,596,30.47,12.68,-82,1
1661612978,2022-08-27 17:09,32.38,943.29,1015.10,596,30.39,12.04,-83,1
1661613038,2022-08-27 17:10,32.53,943.29,1015.10,596,30.37,12.10,-83,1
1661613098,2022-08-27 17:11,32.84,943.28,1015.09,596,30.41,12.28,-84,1
1661613158,2022-08-27 17:12,32.85,943.32,1015.12,596,30.30,12.19,-81,1
1661613218,2022-08-27 17:13,31.91,943.27,1015.08,596,30.35,11.79,-82,1
1661613278,2022-08-27 17:14,32.78,943.28,1015.08,596,30.48,12.31,-82,1
1661613338,2022-08-27 17:15,32.97,943.29,1015.10,596,30.58,12.49,-83,1
1661613398,2022-08-27 17:16,32.75,943.27,1015.08,596,30.60,12.40,-82,1
1661613458,2022-08-27 17:17,32.77,943.25,1015.06,596,30.69,12.49,-83,1
1661613519,2022-08-27 17:18,32.20,943.21,1015.02,596,30.75,12.27,-82,1
1661613579,2022-08-27 17:19,32.45,943.19,1014.99,596,30.85,12.48,-84,1
1661613639,2022-08-27 17:20,33.00,943.23,1015.04,596,30.92,12.79,-82,1
1661613699,2022-08-27 17:21,32.73,943.23,1015.03,596,31.02,12.76,-82,1
1661613759,2022-08-27 17:22,32.19,943.27,1015.07,596,31.06,12.54,-84,1
1661613819,2022-08-27 17:23,30.77,943.29,1015.10,596,30.95,11.76,-82,1
1661613879,2022-08-27 17:24,30.69,943.29,1015.10,596,30.91,11.68,-83,1
1661613939,2022-08-27 17:25,30.73,943.32,1015.13,596,30.87,11.67,-83,1
1661613999,2022-08-27 17:26,31.26,943.37,1015.18,596,30.86,11.92,-83,1
1661614059,2022-08-27 17:27,30.89,943.35,1015.15,596,30.76,11.65,-82,1
1661614119,2022-08-27 17:28,31.49,943.27,1015.07,596,30.79,11.97,-82,1
1661614179,2022-08-27 17:29,32.22,943.42,1015.23,596,30.73,12.27,-84,1
1661614239,2022-08-27 17:30,31.43,943.41,1015.22,596,30.61,11.79,-84,1
1661614299,2022-08-27 17:31,31.38,943.45,1015.25,596,30.59,11.74,-83,1
1661614359,2022-08-27 17:32,31.78,943.42,1015.23,596,30.57,11.92,-83,1
1661614419,2022-08-27 17:33,31.15,943.40,1015.21,596,30.48,11.54,-83,1
1661614479,2022-08-27 17:34,31.83,943.42,1015.23,596,30.52,11.90,-83,1
1661614539,2022-08-27 17:35,31.61,943.42,1015.23,596,30.52,11.80,-82,1
1661614599,2022-08-27 17:36,31.74,943.42,1015.23,596,30.52,11.85,-84,1
1661614659,2022-08-27 17:37,31.41,943.42,1015.23,596,30.54,11.72,-83,1
1661614719,2022-08-27 17:38,31.05,943.42,1015.23,596,30.49,11.50,-82,1
1661614779,2022-08-27 17:39,31.70,943.43,1015.24,596,30.66,11.96,-84,1
1661614839,2022-08-27 17:40,31.43,943.41,1015.22,596,30.66,11.83,-85,1
1661614899,2022-08-27 17:41,30.77,943.39,1015.19,596,30.56,11.42,-82,1
1661614959,2022-08-27 17:42,31.32,943.42,1015.23,596,30.63,11.75,-82,1
1661615019,2022-08-27 17:43,31.16,943.38,1015.18,596,30.59,11.64,-83,1
1661615080,2022-08-27 17:44,30.78,943.38,1015.19,596,30.57,11.43,-82,1
1661615140,2022-08-27 17:45,32.15,943.41,1015.22,596,30.60,12.12,-82,1
1661615200,2022-08-27 17:46,31.06,943.50,1015.30,596,30.65,11.64,-84,1
1661615260,2022-08-27 17:47,30.95,943.43,1015.23,596,30.69,11.62,-85,1
1661615320,2022-08-27 17:48,31.75,943.41,1015.22,596,30.84,12.14,-83,1
1661615380,2022-08-27 17:49,32.23,943.46,1015.26,596,31.00,12.50,-82,1
1661615440,2022-08-27 17:50,32.59,943.45,1015.26,596,31.10,12.76,-81,1
1661615500,2022-08-27 17:51,32.53,943.48,1015.29,596,31.20,12.82,-83,1
1661615560,2022-08-27 17:52,32.62,943.47,1015.28,596,31.27,12.92,-86,1
1661615620,2022-08-27 17:53,32.74,943.48,1015.28,596,31.31,13.02,-84,1
1661615680,2022-08-27 17:54,32.79,943.48,1015.28,596,31.39,13.11,-80,1
1661615740,2022-08-27 17:55,32.54,943.46,1015.27,596,31.44,13.03,-83,1
1661615800,2022-08-27 17:56,32.60,943.50,1015.31,596,31.44,13.06,-82,1
1661615860,2022-08-27 17:57,32.48,943.50,1015.30,596,31.37,12.94,-83,1
1661615920,2022-08-27 17:58,32.36,943.50,1015.31,596,31.40,12.91,-82,1
1661615980,2022-08-27 17:59,32.85,943.50,1015.31,596,31.39,13.13,-83,1
1661616040,2022-08-27 18:00,32.39,943.62,1015.43,596,31.33,12.87,-83,1
1661616100,2022-08-27 18:01,32.39,943.53,1015.34,596,31.40,12.93,-83,1
1661616160,2022-08-27 18:02,32.73,943.59,1015.39,596,31.42,13.10,-80,1
1661616220,2022-08-27 18:03,32.33,943.53,1015.34,596,31.40,12.90,-84,1
1661616280,2022-08-27 18:04,32.69,943.54,1015.35,596,31.35,13.03,-84,1
1661616340,2022-08-27 18:05,32.49,943.45,1015.26,596,31.25,12.84,-83,1
1661616400,2022-08-27 18:06,33.09,943.51,1015.32,596,31.21,13.09,-83,1
1661616460,2022-08-27 18:07,32.76,943.52,1015.33,596,31.11,12.85,-83,1
1661616520,2022-08-27 18:08,32.16,943.50,1015.30,596,31.03,12.50,-83,1
1661616580,2022-08-27 18:09,32.17,943.53,1015.33,596,30.79,12.29,-83,1
1661616640,2022-08-27 18:10,33.00,943.52,1015.33,596,30.83,12.72,-83,1
1661616701,2022-08-27 18:11,32.93,943.55,1015.35,596,30.78,12.64,-82,1
1661616761,2022-08-27 18:12,32.98,943.56,1015.37,596,30.59,12.50,-81,1
1661616821,2022-08-27 18:13,33.46,943.53,1015.34,596,30.61,12.74,-83,1
1661616881,2022-08-27 18:14,33.46,943.52,1015.33,596,30.49,12.63,-83,1
1661616941,2022-08-27 18:15,33.62,943.54,1015.35,596,30.42,12.64,-84,1
1661617001,2022-08-27 18:16,33.73,943.53,1015.33,596,30.41,12.68,-84,1
1661617061,2022-08-27 18:17,34.12,943.52,1015.32,596,30.32,12.78,-82,1
1661617121,2022-08-27 18:18,34.52,943.50,1015.31,596,30.28,12.93,-84,1
1661617181,2022-08-27 18:19,35.61,943.48,1015.29,596,30.07,13.22,-85,1
1661617241,2022-08-27 18:20,36.89,943.52,1015.33,596,29.87,13.58,-81,1
1661617301,2022-08-27 18:21,35.94,943.53,1015.34,596,29.89,13.20,-82,1
1661617361,2022-08-27 18:22,36.82,943.53,1015.34,596,29.77,13.47,-83,1
1661617421,2022-08-27 18:23,37.13,943.54,1015.35,596,29.51,13.36,-83,1
1661617481,2022-08-27 18:24,36.66,943.62,1015.42,596,29.35,13.03,-85,1
1661617541,2022-08-27 18:25,37.38,943.62,1015.43,596,29.25,13.24,-83,1
1661617601,2022-08-27 18:26,37.34,943.58,1015.39,596,29.20,13.18,-83,1
1661617661,2022-08-27 18:27,37.98,943.62,1015.43,596,29.00,13.26,-83,1
1661617721,2022-08-27 18:28,37.68,943.69,1015.49,596,28.82,12.98,-83,1
1661617781,2022-08-27 18:29,38.61,943.65,1015.46,596,28.75,13.29,-84,1
1661617841,2022-08-27 18:30,38.45,943.60,1015.40,596,28.59,13.08,-83,1
1661617901,2022-08-27 18:31,38.55,943.66,1015.46,596,28.52,13.06,-82,1
1661617961,2022-08-27 18:32,39.22,943.66,1015.47,596,28.42,13.24,-84,1
1661618021,2022-08-27 18:33,39.26,943.63,1015.44,596,28.34,13.18,-82,1
1661618081,2022-08-27 18:34,39.00,943.71,1015.52,596,28.20,12.95,-83,1
1661618141,2022-08-27 18:35,38.89,943.64,1015.44,596,28.14,12.86,-82,1
1661618201,2022-08-27 18:36,39.27,943.75,1015.55,596,28.07,12.94,-81,1
1661618261,2022-08-27 18:37,39.34,943.66,1015.47,596,28.02,12.93,-84,1
1661618321,2022-08-27 18:38,39.31,943.65,1015.45,596,27.98,12.88,-82,1
1661618382,2022-08-27 18:39,39.73,943.68,1015.48,596,27.95,13.01,-82,1
1661618442,2022-08-27 18:40,40.00,943.71,1015.52,596,27.84,13.02,-84,1
1661618502,2022-08-27 18:41,40.27,943.66,1015.47,596,27.82,13.11,-84,1
1661618562,2022-08-27 18:42,39.83,943.69,1015.50,596,27.81,12.93,-83,1
1661618622,2022-08-27 18:43,40.09,943.72,1015.53,596,27.74,12.97,-81,1
1661618682,2022-08-27 18:44,40.79,943.67,1015.48,596,27.67,13.17,-83,1
1661618742,2022-08-27 18:45,40.89,943.72,1015.52,596,27.63,13.17,-82,1
1661618802,2022-08-27 18:46,40.75,943.70,1015.51,596,27.68,13.16,-84,1
1661618862,2022-08-27 18:47,40.46,943.72,1015.53,596,27.68,13.05,-84,1
1661618922,2022-08-27 18:48,42.90,943.72,1015.53,596,27.68,13.95,-84,1
1661618982,2022-08-27 18:49,43.19,943.74,1015.55,596,27.68,14.06,-83,1
1661619042,2022-08-27 18:50,44.13,943.75,1015.56,596,27.70,14.41,-84,1
1661619102,2022-08-27 18:51,47.61,943.75,1015.56,596,27.58,15.48,-82,1
1661619162,2022-08-27 18:52,46.54,943.76,1015.56,596,27.58,15.12,-83,1
1661619222,2022-08-27 18:53,46.39,943.76,1015.56,596,27.58,15.07,-82,1
1661619282,2022-08-27 18:54,46.97,943.76,1015.57,596,27.55,15.24,-84,1
1661619342,2022-08-27 18:55,46.53,943.73,1015.54,596,27.50,15.05,-84,1
1661619402,2022-08-27 18:56,45.54,943.75,1015.55,596,27.46,14.68,-82,1
1661619462,2022-08-27 18:57,46.19,943.76,1015.57,596,27.43,14.87,-82,1
1661619522,2022-08-27 18:58,47.06,943.76,1015.56,596,27.38,15.11,-85,1
1661619582,2022-08-27 18:59,45.61,943.73,1015.54,596,27.34,14.59,-82,1
1661619642,2022-08-27 19:00,46.06,943.75,1015.56,596,27.32,14.72,-81,1
1661619702,2022-08-27 19:01,46.15,943.75,1015.56,596,27.27,14.71,-84,1
1661619762,2022-08-27 19:02,47.34,943.78,1015.59,596,27.25,15.09,-84,1
1661619822,2022-08-27 19:03,47.09,943.77,1015.57,596,27.21,14.97,-84,1
1661619882,2022-08-27 19:04,48.14,943.81,1015.62,596,27.14,15.25,-83,1
1661619942,2022-08-27 19:05,46.90,943.85,1015.66,596,27.07,14.78,-84,1
1661620003,2022-08-27 19:06,47.92,943.84,1015.64,596,26.95,15.00,-83,1
1661620063,2022-08-27 19:07,47.89,943.84,1015.65,596,26.90,14.95,-80,1
1661620123,2022-08-27 19:08,48.47,943.87,1015.68,596,26.83,15.07,-82,1
1661620183,2022-08-27 19:09,48.00,943.90,1015.70,596,26.78,14.87,-83,1
1661620243,2022-08-27 19:10,47.98,943.88,1015.69,596,26.73,14.82,-82,1
1661620303,2022-08-27 19:11,48.76,943.89,1015.70,596,26.70,15.05,-84,1
1661620363,2022-08-27 19:12,49.59,943.92,1015.73,596,26.63,15.24,-85,1
1661620423,2022-08-27 19:13,48.85,943.94,1015.74,596,26.58,14.96,-84,1
1661620483,2022-08-27 19:14,50.20,943.96,1015.77,596,26.52,15.33,-83,1
1661620543,2022-08-27 19:15,49.08,943.96,1015.77,596,26.51,14.97,-83,1
1661620603,2022-08-27 19:16,50.42,943.97,1015.78,596,26.43,15.32,-83,1
1661620663,2022-08-27 19:17,49.73,943.98,1015.79,596,26.39,15.07,-85,1
1661620723,2022-08-27 19:18,49.94,944.00,1015.81,596,26.35,15.09,-83,1
1661620783,2022-08-27 19:19,51.57,944.01,1015.82,596,26.29,15.54,-82,1
1661620843,2022-08-27 19:20,50.14,944.04,1015.85,596,26.26,15.07,-82,1
1661620903,2022-08-27 19:21,50.27,944.03,1015.84,596,26.20,15.06,-83,1
1661620963,2022-08-27 19:22,52.50,944.05,1015.86,596,26.07,15.62,-83,1
1661621023,2022-08-27 19:23,50.00,944.05,1015.86,596,26.03,14.82,-81,1
1661621083,2022-08-27 19:24,51.00,944.04,1015.85,596,25.95,15.06,-83,1
1661621143,2022-08-27 19:25,51.56,944.10,1015.91,596,25.88,15.16,-83,1
1661621203,2022-08-27 19:26,51.74,944.08,1015.89,596,25.80,15.14,-83,1
1661621263,2022-08-27 19:27,51.91,944.12,1015.92,596,25.76,15.15,-83,1
1661621323,2022-08-27 19:28,52.13,944.12,1015.92,596,25.72,15.18,-83,1
1661621383,2022-08-27 19:29,52.83,944.14,1015.95,596,25.67,15.35,-84,1
1661621443,2022-08-27 19:30,52.83,944.13,1015.93,596,25.61,15.29,-83,1
1661621503,2022-08-27 19:31,52.47,944.16,1015.97,596,25.57,15.15,-84,1
1661621563,2022-08-27 19:32,53.45,944.16,1015.97,596,25.46,15.33,-83,1
1661621623,2022-08-27 19:33,53.60,944.19,1015.99,596,25.42,15.34,-82,1
1661621684,2022-08-27 19:34,52.99,944.14,1015.95,596,25.37,15.12,-83,1
1661621744,2022-08-27 19:35,53.56,944.19,1016.00,596,25.31,15.23,-82,1
1661621804,2022-08-27 19:36,53.13,944.20,1016.00,596,25.25,15.05,-82,1
1661621864,2022-08-27 19:37,53.22,944.17,1015.97,596,25.21,15.03,-85,1
1661621924,2022-08-27 19:38,53.17,944.01,1015.81,596,25.13,14.95,-83,1
1661621984,2022-08-27 19:39,55.04,944.20,1016.01,596,25.13,15.48,-84,1
1661622044,2022-08-27 19:40,55.65,944.20,1016.01,596,25.09,15.62,-83,1
1661622104,2022-08-27 19:41,55.23,944.17,1015.98,596,25.04,15.45,-82,1
1661622164,2022-08-27 19:42,55.64,944.18,1015.99,596,24.99,15.52,-82,1
1661622224,2022-08-27 19:43,54.35,944.19,1015.99,596,24.95,15.12,-82,1
1661622284,2022-08-27 19:44,56.21,944.19,1015.99,596,24.91,15.61,-81,1
1661622344,2022-08-27 19:45,55.73,944.18,1015.99,596,24.86,15.43,-84,1
1661622404,2022-08-27 19:46,55.96,944.19,1015.99,596,24.83,15.46,-83,1
1661622464,2022-08-27 19:47,56.34,944.22,1016.03,596,24.75,15.49,-82,1
1661622524,2022-08-27 19:48,56.15,944.23,1016.04,596,24.73,15.42,-83,1
1661622584,2022-08-27 19:49,56.84,944.23,1016.04,596,24.69,15.58,-81,1
1661622644,2022-08-27 19:50,55.66,944.23,1016.04,596,24.65,15.21,-83,1
1661622704,2022-08-27 19:51,56.70,944.25,1016.06,596,24.62,15.47,-82,1
1661622764,2022-08-27 19:52,57.94,944.28,1016.09,596,24.58,15.77,-82,1
1661622824,2022-08-27 19:53,56.65,944.31,1016.11,596,24.51,15.36,-84,1
1661622884,2022-08-27 19:54,57.49,944.34,1016.15,596,24.47,15.55,-83,1
1661622944,2022-08-27 19:55,56.54,944.32,1016.13,596,24.43,15.25,-82,1
1661623004,2022-08-27 19:56,58.72,944.34,1016.15,596,24.37,15.79,-82,1
1661623064,2022-08-27 19:57,58.51,944.36,1016.17,596,24.24,15.61,-83,1
1661623124,2022-08-27 19:58,58.61,944.35,1016.16,596,24.24,15.63,-83,1
1661623185,2022-08-27 19:59,58.93,944.34,1016.15,596,24.21,15.69,-81,1
1661623245,2022-08-27 20:00,58.25,944.36,1016.17,596,24.15,15.45,-82,1
1661623305,2022-08-27 20:01,59.70,944.35,1016.16,596,24.12,15.81,-82,1
1661623367,2022-08-27 20:02,60.29,944.34,1016.14,596,24.10,15.95,-83,1
1661623428,2022-08-27 20:03,60.86,944.37,1016.18,596,24.06,16.05,-79,1
1661623488,2022-08-27 20:04,58.78,944.36,1016.17,596,24.02,15.47,-83,1
1661623548,2022-08-27 20:05,60.99,944.35,1016.16,596,24.00,16.03,-83,1
1661623608,2022-08-27 20:06,62.21,944.36,1016.16,596,23.95,16.29,-82,1
1661623668,2022-08-27 20:07,60.66,944.35,1016.16,596,23.90,15.85,-84,1
1661623728,2022-08-27 20:08,61.62,944.38,1016.19,596,23.87,16.07,-83,1
1661623788,2022-08-27 20:09,61.59,944.42,1016.23,596,23.83,16.03,-81,1
1661623848,2022-08-27 20:10,61.15,944.44,1016.25,596,23.80,15.88,-83,1
1661623908,2022-08-27 20:11,63.27,944.43,1016.24,596,23.75,16.37,-82,1
1661623968,2022-08-27 20:12,61.46,944.42,1016.23,596,23.69,15.86,-82,1
1661624028,2022-08-27 20:13,61.15,944.45,1016.25,596,23.66,15.75,-82,1
1661624088,2022-08-27 20:14,62.76,944.47,1016.28,596,23.62,16.12,-83,1
1661624148,2022-08-27 20:15,62.84,944.48,1016.29,596,23.56,16.09,-82,1
1661624208,2022-08-27 20:16,63.84,944.48,1016.29,596,23.51,16.28,-85,1
1661624268,2022-08-27 20:17,64.60,944.44,1016.24,596,23.35,16.32,-82,1
1661624328,2022-08-27 20:18,65.83,944.50,1016.31,596,23.31,16.58,-85,1
1661624388,2022-08-27 20:19,64.48,944.49,1016.30,596,23.28,16.22,-83,1
1661624448,2022-08-27 20:20,65.86,944.48,1016.28,596,23.20,16.48,-84,1
1661624508,2022-08-27 20:21,66.98,944.50,1016.31,596,23.16,16.71,-83,1
1661624568,2022-08-27 20:22,65.84,944.52,1016.32,596,23.11,16.39,-84,1
1661624628,2022-08-27 20:23,65.88,944.51,1016.32,596,23.09,16.38,-82,1
1661624688,2022-08-27 20:24,65.35,944.53,1016.33,596,23.05,16.22,-83,1
1661624748,2022-08-27 20:25,67.90,944.58,1016.38,596,23.01,16.78,-82,1
1661624808,2022-08-27 20:26,69.05,944.60,1016.40,596,22.99,17.03,-82,1
1661624868,2022-08-27 20:27,65.59,944.61,1016.42,596,22.96,16.19,-84,1
1661624928,2022-08-27 20:28,68.72,944.66,1016.47,596,22.93,16.89,-82,1
1661624988,2022-08-27 20:29,67.88,944.66,1016.46,596,22.88,16.65,-82,1
1661625049,2022-08-27 20:30,70.64,944.72,1016.53,596,22.85,17.25,-84,1
1661625109,2022-08-27 20:31,70.44,944.76,1016.57,596,22.78,17.14,-80,1
1661625169,2022-08-27 20:32,72.19,944.76,1016.56,596,22.70,17.45,-81,1
1661625229,2022-08-27 20:33,77.62,944.77,1016.58,596,22.49,18.40,-84,1
1661625289,2022-08-27 20:34,75.25,944.79,1016.60,596,22.43,17.85,-85,1
1661625349,2022-08-27 20:35,80.05,944.74,1016.55,596,22.28,18.69,-81,1
1661625409,2022-08-27 20:36,79.54,944.77,1016.57,596,22.20,18.51,-79,1
1661625469,2022-08-27 20:37,79.74,944.77,1016.57,596,22.05,18.40,-85,1
1661625529,2022-08-27 20:38,79.30,944.77,1016.57,596,22.06,18.32,-80,1
1661625589,2022-08-27 20:39,79.89,944.77,1016.57,596,22.07,18.45,-82,1
1661625649,2022-08-27 20:40,77.63,944.76,1016.57,596,22.06,17.99,-84,1
1661625709,2022-08-27 20:41,76.34,944.77,1016.58,596,22.05,17.71,-84,1
1661625769,2022-08-27 20:42,77.12,944.81,1016.61,596,22.04,17.86,-84,1
1661625829,2022-08-27 20:43,77.07,944.80,1016.61,596,22.05,17.86,-83,1
1661625889,2022-08-27 20:44,73.82,944.80,1016.60,596,22.02,17.15,-84,1
1661625949,2022-08-27 20:45,77.59,944.83,1016.64,596,21.98,17.90,-84,1
1661626009,2022-08-27 20:46,78.55,944.82,1016.63,596,21.93,18.05,-83,1
1661626069,2022-08-27 20:47,75.07,944.79,1016.60,596,21.91,17.31,-83,1
1661626129,2022-08-27 20:48,76.95,944.84,1016.65,596,21.90,17.69,-83,1
1661626189,2022-08-27 20:49,74.58,944.80,1016.61,596,21.86,17.16,-84,1
1661626249,2022-08-27 20:50,74.29,944.79,1016.60,596,21.86,17.10,-83,1
1661626309,2022-08-27 20:51,75.26,944.78,1016.59,596,21.86,17.30,-83,1
1661626369,2022-08-27 20:52,73.93,944.76,1016.57,596,21.87,17.03,-84,1
1661626429,2022-08-27 20:53,75.63,944.80,1016.60,596,21.86,17.38,-84,1
1661626489,2022-08-27 20:54,75.75,944.80,1016.61,596,21.82,17.37,-82,1
1661626549,2022-08-27 20:55,75.91,944.83,1016.63,596,21.83,17.41,-85,1
1661626609,2022-08-27 20:56,73.95,944.80,1016.61,596,21.84,17.00,-82,1
1661626670,2022-08-27 20:57,73.87,944.85,1016.66,596,21.77,16.92,-83,1
1661626730,2022-08-27 20:58,75.55,944.85,1016.66,596,21.80,17.30,-84,1
1661626790,2022-08-27 20:59,75.61,944.86,1016.66,596,21.79,17.31,-84,1
1661626850,2022-08-27 21:00,75.33,944.87,1016.68,596,21.80,17.26,-82,1
1661626910,2022-08-27 21:01,74.95,944.84,1016.64,596,21.78,17.16,-83,1
1661626970,2022-08-27 21:02,76.89,944.83,1016.64,596,21.74,17.52,-84,1
1661627030,2022-08-27 21:03,78.62,944.81,1016.61,596,21.71,17.85,-84,1
1661627090,2022-08-27 21:04,76.50,944.83,1016.64,596,21.70,17.40,-84,1
1661627150,2022-08-27 21:05,81.03,944.83,1016.63,596,21.62,18.24,-83,1
1661627210,2022-08-27 21:06,76.64,944.81,1016.62,596,21.62,17.36,-84,1
1661627270,2022-08-27 21:07,75.63,944.82,1016.62,596,21.63,17.16,-83,1
1661627330,2022-08-27 21:08,76.24,944.80,1016.60,596,21.61,17.26,-84,1
1661627390,2022-08-27 21:09,77.50,944.76,1016.57,596,21.61,17.52,-85,1
1661627450,2022-08-27 21:10,78.33,944.79,1016.59,596,21.59,17.67,-82,1
1661627510,2022-08-27 21:11,78.99,944.78,1016.58,596,21.56,17.78,-83,1
1661627570,2022-08-27 21:12,76.30,944.78,1016.59,596,21.57,17.24,-81,1
1661627630,2022-08-27 21:13,79.28,944.75,1016.56,596,21.47,17.75,-84,1
1661627690,2022-08-27 21:14,80.31,944.74,1016.54,596,21.40,17.88,-83,1
1661627750,2022-08-27 21:15,77.99,944.74,1016.55,596,21.42,17.44,-82,1
1661627810,2022-08-27 21:16,78.63,944.76,1016.57,596,21.42,17.57,-82,1
1661627870,2022-08-27 21:17,76.57,944.74,1016.55,596,21.42,17.15,-83,1
1661627930,2022-08-27 21:18,77.61,944.75,1016.56,596,21.41,17.35,-83,1
1661627990,2022-08-27 21:19,78.12,944.73,1016.53,596,21.41,17.45,-80,1
1661628050,2022-08-27 21:20,78.64,944.73,1016.54,596,21.40,17.55,-82,1
1661628110,2022-08-27 21:21,75.78,944.71,1016.52,596,21.41,16.97,-83,1
1661628170,2022-08-27 21:22,76.55,944.70,1016.51,596,21.43,17.15,-81,1
1661628230,2022-08-27 21:23,75.65,944.66,1016.47,596,21.45,16.99,-83,1
1661628290,2022-08-27 21:24,77.03,944.69,1016.49,596,21.46,17.28,-82,1
1661628351,2022-08-27 21:25,78.36,944.69,1016.50,596,21.46,17.55,-84,1
1661628411,2022-08-27 21:26,78.31,944.67,1016.48,596,21.47,17.55,-83,1
1661628471,2022-08-27 21:27,82.46,944.74,1016.55,596,21.45,18.35,-83,1
1661628531,2022-08-27 21:28,79.81,944.72,1016.53,596,21.46,17.84,-83,1
1661628591,2022-08-27 21:29,81.75,944.73,1016.53,596,21.44,18.21,-83,1
1661628651,2022-08-27 21:30,80.57,944.73,1016.53,596,21.40,17.94,-82,1
1661628711,2022-08-27 21:31,83.10,944.73,1016.54,596,21.38,18.41,-83,1
1661628771,2022-08-27 21:32,83.96,944.75,1016.56,596,21.36,18.55,-84,1
1661628831,2022-08-27 21:33,84.82,944.70,1016.50,596,21.35,18.71,-82,1
1661628891,2022-08-27 21:34,82.74,944.74,1016.55,596,21.33,18.29,-83,1
1661628951,2022-08-27 21:35,84.81,944.74,1016.55,596,21.32,18.68,-84,1
1661629011,2022-08-27 21:36,85.89,944.73,1016.53,596,21.29,18.85,-82,1
1661629071,2022-08-27 21:37,86.92,944.74,1016.55,596,21.26,19.01,-82,1
1661629131,2022-08-27 21:38,86.03,944.67,1016.47,596,21.24,18.83,-84,1
1661629191,2022-08-27 21:39,86.36,944.72,1016.53,596,21.21,18.86,-82,1
1661629251,2022-08-27 21:40,87.27,944.77,1016.58,596,21.10,18.92,-80,1
1661629311,2022-08-27 21:41,83.57,944.72,1016.53,596,21.07,18.19,-84,1
1661629371,2022-08-27 21:42,81.17,944.72,1016.52,596,21.06,17.72,-83,1
1661629431,2022-08-27 21:43,80.25,944.74,1016.54,596,21.09,17.57,-83,1
1661629491,2022-08-27 21:44,82.50,944.74,1016.55,596,21.08,18.00,-83,1
1661629551,2022-08-27 21:45,82.47,944.76,1016.57,596,21.09,18.00,-83,1
1661629611,2022-08-27 21:46,81.69,944.79,1016.60,596,21.11,17.87,-83,1
1661629671,2022-08-27 21:47,84.12,944.78,1016.59,596,21.09,18.32,-82,1
1661629731,2022-08-27 21:48,87.59,944.77,1016.57,596,21.08,18.96,-84,1
1661629791,2022-08-27 21:49,85.24,944.79,1016.60,596,21.10,18.54,-82,1
1661629851,2022-08-27 21:50,87.37,944.80,1016.60,596,21.07,18.91,-83,1
1661629912,2022-08-27 21:51,85.00,944.77,1016.57,596,21.08,18.48,-83,1
1661629972,2022-08-27 21:52,88.76,944.80,1016.60,596,20.97,19.06,-82,1
1661630032,2022-08-27 21:53,87.44,944.78,1016.58,596,21.00,18.85,-85,1
1661630092,2022-08-27 21:54,88.03,944.79,1016.59,596,21.00,18.96,-84,1
1661630152,2022-08-27 21:55,88.77,944.79,1016.59,596,20.97,19.06,-82,1
1661630212,2022-08-27 21:56,89.40,944.78,1016.59,596,20.95,19.16,-84,1
1661630272,2022-08-27 21:57,88.83,944.80,1016.61,596,20.93,19.03,-83,1
1661630332,2022-08-27 21:58,87.23,944.78,1016.58,596,20.92,18.73,-84,1
1661630392,2022-08-27 21:59,88.12,944.80,1016.61,596,20.92,18.90,-82,1
1661630452,2022-08-27 22:00,87.89,944.81,1016.61,596,20.91,18.84,-82,1
1661630512,2022-08-27 22:01,87.58,944.82,1016.63,596,20.91,18.79,-81,1
1661630572,2022-08-27 22:02,87.08,944.80,1016.61,596,20.89,18.67,-82,1
1661630632,2022-08-27 22:03,89.63,944.79,1016.60,596,20.88,19.13,-85,1
1661630692,2022-08-27 22:04,87.02,944.79,1016.60,596,20.89,18.66,-80,1
1661630752,2022-08-27 22:05,88.72,944.80,1016.61,596,20.85,18.93,-82,1
1661630812,2022-08-27 22:06,86.34,944.80,1016.61,596,20.84,18.49,-82,1
1661630872,2022-08-27 22:07,87.33,944.77,1016.58,596,20.85,18.68,-82,1
1661630932,2022-08-27 22:08,87.20,944.77,1016.58,596,20.85,18.66,-86,1
1661630992,2022-08-27 22:09,87.77,944.79,1016.60,596,20.85,18.76,-83,1
1661631052,2022-08-27 22:10,88.11,944.79,1016.59,596,20.85,18.82,-82,1
1661631112,2022-08-27 22:11,88.65,944.80,1016.60,596,20.84,18.91,-84,1
1661631172,2022-08-27 22:12,88.11,944.77,1016.58,596,20.83,18.80,-84,1
1661631232,2022-08-27 22:13,87.13,944.76,1016.57,596,20.83,18.63,-81,1
1661631292,2022-08-27 22:14,88.40,944.73,1016.53,596,20.82,18.85,-84,1
1661631352,2022-08-27 22:15,89.68,944.74,1016.55,596,20.81,19.07,-83,1
1661631412,2022-08-27 22:16,90.59,944.76,1016.57,596,20.71,19.13,-84,1
1661631472,2022-08-27 22:17,89.99,944.75,1016.55,596,20.73,19.04,-84,1
1661631532,2022-08-27 22:18,90.11,944.74,1016.55,596,20.68,19.02,-83,1
1661631593,2022-08-27 22:19,89.48,944.73,1016.53,596,20.65,18.87,-84,1
1661631653,2022-08-27 22:20,90.90,944.72,1016.52,596,20.65,19.13,-82,1
1661631713,2022-08-27 22:21,91.56,944.71,1016.52,596,20.65,19.24,-83,1
1661631773,2022-08-27 22:22,90.64,944.70,1016.51,596,20.64,19.07,-82,1
1661631833,2022-08-27 22:23,88.56,944.65,1016.46,596,20.63,18.69,-82,1
1661631893,2022-08-27 22:24,92.25,944.69,1016.50,596,20.61,19.32,-84,1
1661631953,2022-08-27 22:25,89.15,944.66,1016.47,596,20.61,18.78,-84,1
1661632013,2022-08-27 22:26,90.67,944.70,1016.51,596,20.62,19.06,-83,1
1661632073,2022-08-27 22:27,91.51,944.67,1016.48,596,20.62,19.20,-84,1
1661632133,2022-08-27 22:28,91.29,944.64,1016.45,596,20.63,19.18,-83,1
1661632193,2022-08-27 22:29,88.96,944.65,1016.45,596,20.62,18.75,-83,1
1661632253,2022-08-27 22:30,95.26,944.65,1016.45,596,20.57,19.80,-82,1
1661632313,2022-08-27 22:31,94.25,944.66,1016.46,596,20.53,19.59,-84,1
1661632373,2022-08-27 22:32,92.51,944.65,1016.46,596,20.54,19.30,-83,1
1661632433,2022-08-27 22:33,94.12,944.64,1016.45,596,20.52,19.56,-83,1
1661632493,2022-08-27 22:34,96.00,944.64,1016.45,596,20.50,19.86,-83,1
1661632553,2022-08-27 22:35,95.37,944.63,1016.44,596,20.47,19.72,-82,1
1661632613,2022-08-27 22:36,99.61,944.61,1016.41,596,20.46,20.41,-84,1
1661632673,2022-08-27 22:37,95.28,944.58,1016.39,596,20.45,19.68,-85,1
1661632733,2022-08-27 22:38,95.31,944.57,1016.38,596,20.48,19.72,-82,1
1661632793,2022-08-27 22:39,95.71,944.53,1016.33,596,20.48,19.79,-83,1
1661632853,2022-08-27 22:40,95.50,944.53,1016.34,596,20.46,19.73,-83,1
1661632913,2022-08-27 22:41,95.55,944.48,1016.29,596,20.44,19.72,-83,1
1661632973,2022-08-27 22:42,95.33,944.44,1016.25,596,20.46,19.70,-82,1
1661633033,2022-08-27 22:43,97.10,944.43,1016.23,596,20.43,19.97,-83,1
1661633093,2022-08-27 22:44,96.77,944.41,1016.22,596,20.40,19.89,-83,1
1661633154,2022-08-27 22:45,95.20,944.41,1016.22,596,20.40,19.62,-83,1
1661633214,2022-08-27 22:46,94.40,944.39,1016.20,596,20.41,19.50,-82,1
1661633274,2022-08-27 22:47,95.81,944.43,1016.24,596,20.40,19.72,-82,1
1661633334,2022-08-27 22:48,94.62,944.49,1016.29,596,20.35,19.47,-83,1
1661633394,2022-08-27 22:49,100.00,944.50,1016.30,596,20.27,20.29,-82,1
1661633454,2022-08-27 22:50,100.00,944.54,1016.35,596,20.21,20.23,-83,1
1661633514,2022-08-27 22:51,100.00,944.59,1016.39,596,20.13,20.15,-81,1
1661633574,2022-08-27 22:52,100.00,944.57,1016.37,596,20.15,20.17,-83,1
1661633634,2022-08-27 22:53,100.00,944.53,1016.33,596,20.11,20.13,-86,1
1661633694,2022-08-27 22:54,100.00,944.51,1016.32,596,20.07,20.09,-84,1
1661633754,2022-08-27 22:55,100.00,944.56,1016.37,596,20.07,20.09,-83,1
1661633814,2022-08-27 22:56,100.00,944.59,1016.40,596,20.06,20.08,-83,1
1661633874,2022-08-27 22:57,100.00,944.56,1016.37,596,19.99,20.01,-84,1
1661633934,2022-08-27 22:58,100.00,944.56,1016.37,596,19.90,19.92,-85,1
1661633994,2022-08-27 22:59,100.00,944.59,1016.40,596,19.92,19.94,-82,1
1661634054,2022-08-27 23:00,100.00,944.58,1016.38,596,19.87,19.89,-85,1
1661634114,2022-08-27 23:01,100.00,944.58,1016.39,596,19.87,19.89,-84,1
1661634174,2022-08-27 23:02,100.00,944.59,1016.40,596,19.86,19.88,-83,1
1661634234,2022-08-27 23:03,100.00,944.55,1016.36,596,19.88,19.90,-84,1
1661634294,2022-08-27 23:04,100.00,944.58,1016.38,596,19.89,19.91,-83,1
1661634354,2022-08-27 23:05,100.00,944.55,1016.35,596,19.88,19.90,-84,1
1661634414,2022-08-27 23:06,100.00,944.54,1016.35,596,19.90,19.92,-83,1
1661634474,2022-08-27 23:07,100.00,944.50,1016.31,596,19.91,19.93,-83,1
1661634534,2022-08-27 23:08,100.00,944.52,1016.33,596,19.89,19.91,-84,1
1661634594,2022-08-27 23:09,100.00,944.54,1016.35,596,19.92,19.94,-85,1
1661634654,2022-08-27 23:10,100.00,944.53,1016.34,596,19.93,19.95,-86,1
1661634714,2022-08-27 23:11,100.00,944.51,1016.32,596,19.90,19.92,-82,1
1661634774,2022-08-27 23:12,100.00,944.52,1016.33,596,19.92,19.94,-83,1
1661634835,2022-08-27 23:13,100.00,944.54,1016.35,596,19.92,19.94,-83,1
1661634895,2022-08-27 23:14,100.00,944.56,1016.37,596,19.92,19.94,-83,1
1661634955,2022-08-27 23:15,100.00,944.56,1016.37,596,19.85,19.87,-83,1
1661635015,2022-08-27 23:16,100.00,944.55,1016.35,596,19.84,19.86,-83,1
1661635075,2022-08-27 23:17,100.00,944.56,1016.37,596,19.82,19.84,-82,1
1661635135,2022-08-27 23:18,100.00,944.57,1016.38,596,19.80,19.82,-82,1
1661635195,2022-08-27 23:19,100.00,944.54,1016.35,596,19.82,19.84,-83,1
1661635255,2022-08-27 23:20,100.00,944.56,1016.36,596,19.83,19.85,-84,1
1661635315,2022-08-27 23:21,100.00,944.55,1016.36,596,19.79,19.81,-83,1
1661635375,2022-08-27 23:22,100.00,944.55,1016.36,596,19.73,19.75,-85,1
1661635435,2022-08-27 23:23,100.00,944.57,1016.37,596,19.75,19.77,-83,1
1661635495,2022-08-27 23:24,100.00,944.56,1016.36,596,19.76,19.78,-85,1
1661635555,2022-08-27 23:25,100.00,944.54,1016.34,596,19.76,19.78,-83,1
1661635615,2022-08-27 23:26,100.00,944.54,1016.35,596,19.77,19.79,-84,1
1661635675,2022-08-27 23:27,100.00,944.52,1016.33,596,19.79,19.81,-82,1
1661635735,2022-08-27 23:28,100.00,944.54,1016.35,596,19.80,19.82,-83,1
1661635795,2022-08-27 23:29,100.00,944.55,1016.35,596,19.82,19.84,-82,1
1661635855,2022-08-27 23:30,100.00,944.54,1016.35,596,19.82,19.84,-83,1
1661635915,2022-08-27 23:31,100.00,944.57,1016.38,596,19.83,19.85,-82,1
1661635975,2022-08-27 23:32,100.00,944.60,1016.41,596,19.84,19.86,-84,1
1661636035,2022-08-27 23:33,100.00,944.60,1016.41,596,19.83,19.85,-83,1
1661636095,2022-08-27 23:34,100.00,944.62,1016.43,596,19.80,19.82,-83,1
1661636155,2022-08-27 23:35,100.00,944.59,1016.40,596,19.80,19.82,-82,1
1661636215,2022-08-27 23:36,100.00,944.59,1016.39,596,19.79,19.81,-83,1
1661636275,2022-08-27 23:37,100.00,944.63,1016.44,596,19.76,19.78,-83,1
1661636336,2022-08-27 23:38,100.00,944.61,1016.42,596,19.74,19.76,-82,1
1661636396,2022-08-27 23:39,100.00,944.59,1016.40,596,19.74,19.76,-83,1
1661636456,2022-08-27 23:40,100.00,944.60,1016.40,596,19.75,19.77,-83,1
1661636516,2022-08-27 23:41,100.00,944.59,1016.40,596,19.68,19.70,-81,1
1661636576,2022-08-27 23:42,100.00,944.61,1016.41,596,19.69,19.71,-83,1
1661636636,2022-08-27 23:43,100.00,944.60,1016.41,596,19.67,19.69,-83,1
1661636696,2022-08-27 23:44,100.00,944.60,1016.40,596,19.66,19.68,-85,1
1661636756,2022-08-27 23:45,100.00,944.65,1016.46,596,19.52,19.54,-83,1
1661636816,2022-08-27 23:46,100.00,944.55,1016.35,596,19.53,19.55,-82,1
1661636876,2022-08-27 23:47,100.00,944.57,1016.37,596,19.53,19.55,-82,1
1661636936,2022-08-27 23:48,100.00,944.53,1016.34,596,19.54,19.56,-83,1
1661636996,2022-08-27 23:49,100.00,944.53,1016.34,596,19.57,19.59,-83,1
1661637056,2022-08-27 23:50,100.00,944.52,1016.32,596,19.58,19.60,-83,1
1661637116,2022-08-27 23:51,100.00,944.52,1016.32,596,19.59,19.61,-81,1
1661637176,2022-08-27 23:52,100.00,944.53,1016.34,596,19.60,19.62,-82,1
1661637236,2022-08-27 23:53,100.00,944.55,1016.35,596,19.62,19.64,-80,1
1661637296,2022-08-27 23:54,100.00,944.54,1016.35,596,19.63,19.65,-81,1
1661637356,2022-08-27 23:55,100.00,944.56,1016.37,596,19.64,19.66,-82,1
1661637416,2022-08-27 23:56,100.00,944.60,1016.40,596,19.65,19.67,-85,1
1661637476,2022-08-27 23:57,100.00,944.59,1016.40,596,19.62,19.64,-83,1
1661637536,2022-08-27 23:58,100.00,944.60,1016.41,596,19.62,19.64,-82,1
1661637596,2022-08-27 23:59,100.00,944.58,1016.39,596,19.64,19.66,-84,1