1661637656,2022-08-28 00:00,100.00,944.61,1016.42,596,19.63,19.65,-84,1
1661637716,2022-08-28 00:01,100.00,944.63,1016.43,596,19.63,19.65,-82,1
1661637776,2022-08-28 00:02,100.00,944.62,1016.43,596,19.63,19.65,-83,1
1661637836,2022-08-28 00:03,100.00,944.64,1016.45,596,19.62,19.64,-82,1
1661637896,2022-08-28 00:04,100.00,944.64,1016.44,596,19.62,19.64,-84,1
1661637957,2022-08-28 00:05,100.00,944.68,1016.49,596,19.52,19.54,-81,1
1661638017,2022-08-28 00:06,100.00,944.70,1016.51,596,19.54,19.56,-82,1
1661638077,2022-08-28 00:07,100.00,944.67,1016.48,596,19.54,19.56,-82,1
1661638137,2022-08-28 00:08,100.00,944.68,1016.48,596,19.54,19.56,-84,1
1661638197,2022-08-28 00:09,100.00,944.71,1016.52,596,19.54,19.56,-82,1
1661638257,2022-08-28 00:10,100.00,944.71,1016.52,596,19.52,19.54,-82,1
1661638317,2022-08-28 00:11,100.00,944.72,1016.53,596,19.49,19.51,-83,1
1661638377,2022-08-28 00:12,100.00,944.74,1016.55,596,19.50,19.52,-82,1
1661638437,2022-08-28 00:13,100.00,944.73,1016.54,596,19.51,19.53,-83,1
1661638497,2022-08-28 00:14,100.00,944.76,1016.57,596,19.50,19.52,-83,1
1661638557,2022-08-28 00:15,100.00,944.75,1016.56,596,19.50,19.52,-81,1
1661638617,2022-08-28 00:16,100.00,944.78,1016.59,596,19.51,19.53,-83,1
1661638677,2022-08-28 00:17,100.00,944.80,1016.60,596,19.53,19.55,-83,1
1661638737,2022-08-28 00:18,100.00,944.79,1016.60,596,19.50,19.52,-83,1
1661638797,2022-08-28 00:19,100.00,944.78,1016.59,596,19.51,19.53,-83,1
1661638857,2022-08-28 00:20,100.00,944.79,1016.60,596,19.50,19.52,-83,1
1661638917,2022-08-28 00:21,100.00,944.79,1016.60,596,19.50,19.52,-83,1
1661638977,2022-08-28 00:22,100.00,944.81,1016.62,596,19.52,19.54,-83,1
1661639037,2022-08-28 00:23,100.00,944.84,1016.64,596,19.51,19.53,-84,1
1661639097,2022-08-28 00:24,100.00,944.87,1016.68,596,19.52,19.54,-84,1
1661639157,2022-08-28 00:25,100.00,944.90,1016.71,596,19.52,19.54,-83,1
1661639217,2022-08-28 00:26,100.00,944.91,1016.71,596,19.52,19.54,-83,1
1661639277,2022-08-28 00:27,100.00,944.95,1016.75,596,19.51,19.53,-83,1
1661639337,2022-08-28 00:28,100.00,944.94,1016.75,596,19.45,19.47,-82,1
1661639397,2022-08-28 00:29,100.00,944.93,1016.74,596,19.37,19.39,-83,1
1661639457,2022-08-28 00:30,100.00,945.01,1016.81,596,19.30,19.32,-82,1
1661639517,2022-08-28 00:31,100.00,944.97,1016.78,596,19.29,19.31,-83,1
1661639577,2022-08-28 00:32,100.00,945.01,1016.82,596,19.29,19.31,-84,1
1661639638,2022-08-28 00:33,100.00,945.03,1016.83,596,19.27,19.29,-84,1
1661639698,2022-08-28 00:34,100.00,945.07,1016.88,596,19.26,19.28,-84,1
1661639758,2022-08-28 00:35,100.00,945.09,1016.90,596,19.22,19.24,-83,1
1661639818,2022-08-28 00:36,100.00,945.07,1016.88,596,19.21,19.23,-81,1
1661639878,2022-08-28 00:37,100.00,945.12,1016.93,596,19.21,19.23,-82,1
1661639938,2022-08-28 00:38,100.00,945.12,1016.92,596,19.20,19.22,-83,1
1661639998,2022-08-28 00:39,100.00,945.13,1016.94,596,19.21,19.23,-82,1
1661640058,2022-08-28 00:40,100.00,945.13,1016.94,596,19.19,19.21,-82,1
1661640118,2022-08-28 00:41,100.00,945.14,1016.95,596,19.21,19.23,-83,1
1661640178,2022-08-28 00:42,100.00,945.14,1016.95,596,19.22,19.24,-83,1
1661640238,2022-08-28 00:43,100.00,945.12,1016.93,596,19.23,19.25,-82,1
1661640298,2022-08-28 00:44,100.00,945.12,1016.93,596,19.23,19.25,-83,1
1661640358,2022-08-28 00:45,100.00,945.13,1016.93,596,19.23,19.25,-82,1
1661640418,2022-08-28 00:46,100.00,945.08,1016.89,596,19.24,19.26,-84,1
1661640478,2022-08-28 00:47,100.00,945.09,1016.89,596,19.23,19.25,-84,1
1661640538,2022-08-28 00:48,100.00,945.07,1016.88,596,19.23,19.25,-83,1
1661640598,2022-08-28 00:49,100.00,945.09,1016.89,596,19.20,19.22,-82,1
1661640658,2022-08-28 00:50,100.00,945.07,1016.87,596,19.19,19.21,-82,1
1661640718,2022-08-28 00:51,100.00,945.05,1016.86,596,19.19,19.21,-84,1
1661640778,2022-08-28 00:52,100.00,945.06,1016.87,596,19.19,19.21,-83,1
1661640838,2022-08-28 00:53,100.00,945.03,1016.84,596,19.18,19.20,-83,1
1661640898,2022-08-28 00:54,100.00,945.04,1016.85,596,19.18,19.20,-82,1
1661640958,2022-08-28 00:55,100.00,945.02,1016.83,596,19.14,19.16,-83,1
1661641018,2022-08-28 00:56,100.00,945.03,1016.83,596,19.15,19.17,-82,1
1661641078,2022-08-28 00:57,100.00,945.05,1016.85,596,19.17,19.19,-83,1
1661641138,2022-08-28 00:58,100.00,945.03,1016.84,596,19.17,19.19,-82,1
1661641199,2022-08-28 00:59,100.00,945.02,1016.82,596,19.15,19.17,-84,1
1661641259,2022-08-28 01:00,100.00,945.01,1016.82,596,19.14,19.16,-84,1
1661641319,2022-08-28 01:01,100.00,945.03,1016.84,596,19.16,19.18,-83,1
1661641379,2022-08-28 01:02,100.00,945.01,1016.81,596,19.15,19.17,-83,1
1661641439,2022-08-28 01:03,100.00,945.02,1016.82,596,19.12,19.14,-84,1
1661641499,2022-08-28 01:04,100.00,945.02,1016.83,596,19.11,19.13,-83,1
1661641559,2022-08-28 01:05,100.00,945.03,1016.84,596,19.08,19.10,-83,1
1661641619,2022-08-28 01:06,100.00,945.03,1016.84,596,19.06,19.08,-83,1
1661641679,2022-08-28 01:07,100.00,945.05,1016.86,596,19.08,19.10,-83,1
1661641739,2022-08-28 01:08,100.00,945.06,1016.86,596,19.08,19.10,-85,1
1661641799,2022-08-28 01:09,100.00,945.02,1016.83,596,19.03,19.05,-82,1
1661641859,2022-08-28 01:10,100.00,945.02,1016.83,596,19.00,19.02,-84,1
1661641919,2022-08-28 01:11,100.00,945.02,1016.83,596,18.99,19.01,-82,1
1661641979,2022-08-28 01:12,100.00,945.00,1016.81,596,18.95,18.97,-82,1
1661642039,2022-08-28 01:13,100.00,945.02,1016.82,596,18.95,18.97,-84,1
1661642099,2022-08-28 01:14,100.00,945.00,1016.81,596,18.95,18.97,-83,1
1661642159,2022-08-28 01:15,100.00,944.97,1016.78,596,18.88,18.90,-81,1
1661642219,2022-08-28 01:16,100.00,945.00,1016.80,596,18.91,18.93,-82,1
1661642279,2022-08-28 01:17,100.00,945.02,1016.83,596,18.92,18.94,-83,1
1661642339,2022-08-28 01:18,100.00,945.00,1016.81,596,18.93,18.95,-84,1
1661642399,2022-08-28 01:19,100.00,945.00,1016.80,596,18.93,18.95,-85,1
1661642459,2022-08-28 01:20,100.00,944.97,1016.78,596,18.91,18.93,-82,1
1661642519,2022-08-28 01:21,100.00,944.99,1016.80,596,18.89,18.91,-81,1
1661642579,2022-08-28 01:22,100.00,945.00,1016.81,596,18.90,18.92,-85,1
1661642639,2022-08-28 01:23,100.00,945.04,1016.85,596,18.90,18.92,-83,1
1661642699,2022-08-28 01:24,100.00,945.07,1016.87,596,18.87,18.89,-83,1
1661642759,2022-08-28 01:25,100.00,945.04,1016.85,596,18.79,18.80,-82,1
1661642820,2022-08-28 01:27,100.00,945.03,1016.83,596,18.75,18.76,-83,1
1661642880,2022-08-28 01:28,100.00,945.03,1016.83,596,18.71,18.72,-83,1
1661642940,2022-08-28 01:29,100.00,945.03,1016.84,596,18.69,18.70,-83,1
1661643000,2022-08-28 01:30,100.00,945.07,1016.88,596,18.67,18.68,-83,1
1661643060,2022-08-28 01:31,100.00,945.05,1016.86,596,18.66,18.67,-84,1
1661643120,2022-08-28 01:32,100.00,945.08,1016.89,596,18.59,18.60,-81,1
1661643180,2022-08-28 01:33,100.00,945.07,1016.88,596,18.59,18.60,-85,1
1661643240,2022-08-28 01:34,100.00,945.07,1016.88,596,18.60,18.61,-84,1
1661643300,2022-08-28 01:35,100.00,945.09,1016.90,596,18.60,18.61,-83,1
1661643360,2022-08-28 01:36,100.00,945.11,1016.92,596,18.62,18.63,-82,1
1661643420,2022-08-28 01:37,100.00,945.11,1016.92,596,18.63,18.64,-83,1
1661643480,2022-08-28 01:38,100.00,945.10,1016.91,596,18.64,18.65,-84,1
1661643540,2022-08-28 01:39,100.00,945.12,1016.93,596,18.61,18.62,-83,1
1661643600,2022-08-28 01:40,100.00,945.12,1016.93,596,18.67,18.68,-83,1
1661643660,2022-08-28 01:41,100.00,945.12,1016.93,596,18.69,18.70,-85,1
1661643720,2022-08-28 01:42,100.00,945.13,1016.93,596,18.68,18.69,-83,1
1661643780,2022-08-28 01:43,100.00,945.12,1016.92,596,18.70,18.71,-83,1
1661643840,2022-08-28 01:44,100.00,945.14,1016.94,596,18.68,18.69,-83,1
1661643900,2022-08-28 01:45,100.00,945.13,1016.93,596,18.71,18.72,-83,1
1661643960,2022-08-28 01:46,100.00,945.11,1016.91,596,18.72,18.73,-82,1
1661644020,2022-08-28 01:47,100.00,945.07,1016.88,596,18.72,18.73,-81,1
1661644080,2022-08-28 01:48,100.00,945.08,1016.89,596,18.72,18.73,-84,1
1661644140,2022-08-28 01:49,100.00,945.04,1016.85,596,18.68,18.69,-83,1
1661644200,2022-08-28 01:50,100.00,945.05,1016.86,596,18.71,18.72,-83,1
1661644260,2022-08-28 01:51,100.00,945.01,1016.82,596,18.70,18.71,-83,1
1661644320,2022-08-28 01:52,100.00,944.99,1016.80,596,18.70,18.71,-82,1
1661644381,2022-08-28 01:53,100.00,944.99,1016.79,596,18.69,18.70,-82,1
1661644441,2022-08-28 01:54,100.00,944.99,1016.80,596,18.65,18.66,-83,1
1661644501,2022-08-28 01:55,100.00,944.98,1016.79,596,18.68,18.69,-82,1
1661644561,2022-08-28 01:56,100.00,944.97,1016.77,596,18.69,18.70,-85,1
1661644621,2022-08-28 01:57,100.00,944.96,1016.77,596,18.68,18.69,-82,1
1661644681,2022-08-28 01:58,100.00,944.95,1016.76,596,18.68,18.69,-82,1
1661644741,2022-08-28 01:59,100.00,944.97,1016.77,596,18.61,18.62,-84,1
1661644801,2022-08-28 02:00,100.00,944.94,1016.75,596,18.63,18.64,-82,1
1661644861,2022-08-28 02:01,100.00,944.92,1016.72,596,18.65,18.66,-84,1
1661644921,2022-08-28 02:02,100.00,944.91,1016.72,596,18.63,18.64,-82,1
1661644981,2022-08-28 02:03,100.00,944.92,1016.72,596,18.63,18.64,-83,1
1661645041,2022-08-28 02:04,100.00,944.94,1016.75,596,18.63,18.64,-84,1
1661645101,2022-08-28 02:05,100.00,944.93,1016.73,596,18.60,18.61,-84,1
1661645161,2022-08-28 02:06,100.00,944.91,1016.72,596,18.59,18.60,-82,1
1661645221,2022-08-28 02:07,100.00,944.91,1016.72,596,18.51,18.52,-83,1
1661645281,2022-08-28 02:08,100.00,944.93,1016.73,596,18.48,18.49,-82,1
1661645341,2022-08-28 02:09,100.00,944.91,1016.71,596,18.46,18.47,-82,1
1661645401,2022-08-28 02:10,100.00,944.85,1016.66,596,18.42,18.43,-82,1
1661645461,2022-08-28 02:11,100.00,944.86,1016.67,596,18.41,18.42,-83,1
1661645521,2022-08-28 02:12,100.00,944.86,1016.67,596,18.37,18.38,-83,1
1661645581,2022-08-28 02:13,100.00,944.80,1016.61,596,18.21,18.22,-82,1
1661645641,2022-08-28 02:14,100.00,944.84,1016.65,596,18.22,18.23,-83,1
1661645701,2022-08-28 02:15,100.00,944.79,1016.60,596,18.20,18.21,-84,1
1661645761,2022-08-28 02:16,100.00,944.84,1016.65,596,18.07,18.08,-84,1
1661645821,2022-08-28 02:17,100.00,944.80,1016.61,596,18.07,18.08,-84,1
1661645881,2022-08-28 02:18,100.00,944.80,1016.61,596,18.08,18.09,-84,1
1661645941,2022-08-28 02:19,100.00,944.78,1016.59,596,18.10,18.11,-82,1
1661646002,2022-08-28 02:20,100.00,944.79,1016.60,596,18.09,18.10,-84,1
1661646062,2022-08-28 02:21,100.00,944.79,1016.60,596,18.11,18.12,-82,1
1661646122,2022-08-28 02:22,100.00,944.83,1016.63,596,18.13,18.14,-84,1
1661646182,2022-08-28 02:23,100.00,944.77,1016.58,596,18.12,18.13,-82,1
1661646242,2022-08-28 02:24,100.00,944.75,1016.56,596,18.11,18.12,-84,1
1661646302,2022-08-28 02:25,100.00,944.77,1016.58,596,18.12,18.13,-83,1
1661646362,2022-08-28 02:26,100.00,944.73,1016.54,596,18.11,18.12,-84,1
1661646422,2022-08-28 02:27,100.00,944.74,1016.55,596,18.09,18.10,-83,1
1661646482,2022-08-28 02:28,100.00,944.72,1016.53,596,18.11,18.12,-85,1
1661646542,2022-08-28 02:29,100.00,944.71,1016.52,596,18.10,18.11,-82,1
1661646602,2022-08-28 02:30,100.00,944.70,1016.51,596,18.10,18.11,-83,1
1661646662,2022-08-28 02:31,100.00,944.72,1016.53,596,18.10,18.11,-82,1
1661646722,2022-08-28 02:32,100.00,944.73,1016.54,596,18.08,18.09,-83,1
1661646782,2022-08-28 02:33,100.00,944.75,1016.55,596,18.08,18.09,-83,1
1661646842,2022-08-28 02:34,100.00,944.73,1016.54,596,18.09,18.10,-84,1
1661646902,2022-08-28 02:35,100.00,944.77,1016.58,596,18.06,18.07,-82,1
1661646962,2022-08-28 02:36,100.00,944.72,1016.52,596,18.07,18.08,-84,1
1661647022,2022-08-28 02:37,100.00,944.73,1016.54,596,18.06,18.07,-83,1
1661647082,2022-08-28 02:38,100.00,944.70,1016.51,596,18.06,18.07,-83,1
1661647142,2022-08-28 02:39,100.00,944.68,1016.49,596,18.05,18.06,-83,1
1661647202,2022-08-28 02:40,100.00,944.66,1016.47,596,18.04,18.05,-82,1
1661647262,2022-08-28 02:41,100.00,944.68,1016.48,596,18.06,18.07,-82,1
1661647322,2022-08-28 02:42,100.00,944.68,1016.49,596,18.06,18.07,-84,1
1661647382,2022-08-28 02:43,100.00,944.63,1016.44,596,18.07,18.08,-82,1
1661647442,2022-08-28 02:44,100.00,944.63,1016.44,596,18.07,18.08,-83,1
1661647503,2022-08-28 02:45,100.00,944.61,1016.42,596,18.08,18.09,-82,1
1661647563,2022-08-28 02:46,100.00,944.58,1016.39,596,18.08,18.09,-83,1
1661647623,2022-08-28 02:47,100.00,944.60,1016.41,596,18.10,18.11,-83,1
1661647683,2022-08-28 02:48,100.00,944.59,1016.40,596,18.09,18.10,-82,1
1661647743,2022-08-28 02:49,100.00,944.60,1016.41,596,18.08,18.09,-84,1
1661647803,2022-08-28 02:50,100.00,944.59,1016.40,596,18.09,18.10,-83,1
1661647863,2022-08-28 02:51,100.00,944.59,1016.40,596,18.07,18.08,-82,1
1661647923,2022-08-28 02:52,100.00,944.63,1016.43,596,18.00,18.01,-82,1
1661647983,2022-08-28 02:53,100.00,944.63,1016.44,596,17.89,17.90,-82,1
1661648043,2022-08-28 02:54,100.00,944.61,1016.41,596,17.84,17.85,-84,1
1661648103,2022-08-28 02:55,100.00,944.60,1016.41,596,17.83,17.84,-82,1
1661648163,2022-08-28 02:56,100.00,944.61,1016.42,596,17.85,17.86,-84,1
1661648223,2022-08-28 02:57,100.00,944.61,1016.42,596,17.85,17.86,-84,1
1661648283,2022-08-28 02:58,100.00,944.61,1016.42,596,17.85,17.86,-82,1
1661648343,2022-08-28 02:59,100.00,944.60,1016.41,596,17.87,17.88,-83,1
1661648403,2022-08-28 03:00,100.00,944.61,1016.41,596,17.88,17.89,-81,1
1661648463,2022-08-28 03:01,100.00,944.59,1016.40,596,17.89,17.90,-83,1
1661648523,2022-08-28 03:02,100.00,944.59,1016.40,596,17.91,17.92,-81,1
1661648583,2022-08-28 03:03,100.00,944.58,1016.39,596,17.90,17.91,-83,1
1661648643,2022-08-28 03:04,100.00,944.58,1016.38,596,17.78,17.79,-82,1
1661648703,2022-08-28 03:05,100.00,944.59,1016.40,596,17.64,17.65,-83,1
1661648763,2022-08-28 03:06,100.00,944.62,1016.42,596,17.58,17.59,-82,1
1661648823,2022-08-28 03:07,100.00,944.62,1016.43,596,17.57,17.58,-82,1
1661648883,2022-08-28 03:08,100.00,944.62,1016.42,596,17.57,17.58,-82,1
1661648943,2022-08-28 03:09,100.00,944.60,1016.41,596,17.59,17.60,-83,1
1661649003,2022-08-28 03:10,100.00,944.57,1016.38,596,17.59,17.60,-84,1
1661649063,2022-08-28 03:11,100.00,944.57,1016.37,596,17.59,17.60,-83,1
1661649123,2022-08-28 03:12,100.00,944.55,1016.36,596,17.61,17.62,-82,1
1661649184,2022-08-28 03:13,100.00,944.55,1016.35,596,17.62,17.63,-83,1
1661649244,2022-08-28 03:14,100.00,944.54,1016.35,596,17.63,17.64,-82,1
1661649304,2022-08-28 03:15,100.00,944.53,1016.33,596,17.65,17.66,-82,1
1661649364,2022-08-28 03:16,100.00,944.53,1016.33,596,17.65,17.66,-83,1
1661649424,2022-08-28 03:17,100.00,944.55,1016.35,596,17.66,17.67,-83,1
1661649484,2022-08-28 03:18,100.00,944.56,1016.37,596,17.67,17.68,-82,1
1661649544,2022-08-28 03:19,100.00,944.57,1016.38,596,17.67,17.68,-85,1
1661649604,2022-08-28 03:20,100.00,944.55,1016.36,596,17.67,17.68,-84,1
1661649664,2022-08-28 03:21,100.00,944.54,1016.35,596,17.67,17.68,-84,1
1661649724,2022-08-28 03:22,100.00,944.53,1016.34,596,17.68,17.69,-84,1
1661649784,2022-08-28 03:23,100.00,944.51,1016.32,596,17.68,17.69,-83,1
1661649844,2022-08-28 03:24,100.00,944.54,1016.35,596,17.68,17.69,-83,1
1661649904,2022-08-28 03:25,100.00,944.53,1016.34,596,17.68,17.69,-82,1
1661649964,2022-08-28 03:26,100.00,944.54,1016.34,596,17.68,17.69,-83,1
1661650024,2022-08-28 03:27,100.00,944.54,1016.35,596,17.67,17.68,-83,1
1661650084,2022-08-28 03:28,100.00,944.52,1016.32,596,17.65,17.66,-82,1
1661650144,2022-08-28 03:29,100.00,944.54,1016.35,596,17.63,17.64,-83,1
1661650204,2022-08-28 03:30,100.00,944.54,1016.34,596,17.63,17.64,-84,1
1661650264,2022-08-28 03:31,100.00,944.53,1016.34,596,17.62,17.63,-82,1
1661650324,2022-08-28 03:32,100.00,944.51,1016.32,596,17.60,17.61,-83,1
1661650384,2022-08-28 03:33,100.00,944.54,1016.35,596,17.58,17.59,-84,1
1661650444,2022-08-28 03:34,100.00,944.51,1016.32,596,17.56,17.57,-82,1
1661650504,2022-08-28 03:35,100.00,944.51,1016.32,596,17.57,17.58,-82,1
1661650564,2022-08-28 03:36,100.00,944.52,1016.33,596,17.55,17.56,-84,1
1661650624,2022-08-28 03:37,100.00,944.54,1016.35,596,17.54,17.55,-84,1
1661650685,2022-08-28 03:38,100.00,944.56,1016.37,596,17.53,17.54,-85,1
1661650745,2022-08-28 03:39,100.00,944.56,1016.37,596,17.53,17.54,-83,1
1661650805,2022-08-28 03:40,100.00,944.58,1016.39,596,17.52,17.53,-84,1
1661650865,2022-08-28 03:41,100.00,944.57,1016.38,596,17.52,17.53,-82,1
1661650925,2022-08-28 03:42,100.00,944.58,1016.39,596,17.53,17.54,-82,1
1661650985,2022-08-28 03:43,100.00,944.58,1016.38,596,17.52,17.53,-82,1
1661651045,2022-08-28 03:44,100.00,944.59,1016.39,596,17.50,17.51,-82,1
1661651105,2022-08-28 03:45,100.00,944.55,1016.36,596,17.48,17.49,-83,1
1661651165,2022-08-28 03:46,100.00,944.58,1016.39,596,17.47,17.48,-83,1
1661651225,2022-08-28 03:47,100.00,944.60,1016.41,596,17.47,17.48,-83,1
1661651285,2022-08-28 03:48,100.00,944.58,1016.39,596,17.47,17.48,-82,1
1661651345,2022-08-28 03:49,100.00,944.58,1016.39,596,17.46,17.47,-85,1
1661651405,2022-08-28 03:50,100.00,944.61,1016.42,596,17.46,17.47,-84,1
1661651465,2022-08-28 03:51,100.00,944.59,1016.40,596,17.45,17.46,-82,1
1661651525,2022-08-28 03:52,100.00,944.58,1016.39,596,17.46,17.47,-84,1
1661651585,2022-08-28 03:53,100.00,944.59,1016.39,596,17.45,17.46,-85,1
1661651645,2022-08-28 03:54,100.00,944.56,1016.37,596,17.44,17.45,-83,1
1661651705,2022-08-28 03:55,100.00,944.55,1016.36,596,17.43,17.44,-83,1
1661651765,2022-08-28 03:56,100.00,944.56,1016.37,596,17.42,17.43,-83,1
1661651825,2022-08-28 03:57,100.00,944.57,1016.38,596,17.38,17.39,-82,1
1661651885,2022-08-28 03:58,100.00,944.55,1016.36,596,17.36,17.37,-83,1
1661651945,2022-08-28 03:59,100.00,944.53,1016.33,596,17.35,17.36,-82,1
1661652006,2022-08-28 04:00,100.00,944.55,1016.36,596,17.34,17.35,-83,1
1661652066,2022-08-28 04:01,100.00,944.54,1016.35,596,17.33,17.34,-84,1
1661652126,2022-08-28 04:02,100.00,944.53,1016.34,596,17.33,17.34,-85,1
1661652186,2022-08-28 04:03,100.00,944.53,1016.34,596,17.32,17.33,-84,1
1661652246,2022-08-28 04:04,100.00,944.51,1016.32,596,17.31,17.32,-83,1
1661652306,2022-08-28 04:05,100.00,944.51,1016.32,596,17.28,17.29,-82,1
1661652366,2022-08-28 04:06,100.00,944.51,1016.31,596,17.28,17.29,-83,1
1661652426,2022-08-28 04:07,100.00,944.50,1016.31,596,17.28,17.29,-84,1
1661652486,2022-08-28 04:08,100.00,944.51,1016.32,596,17.28,17.29,-82,1
1661652546,2022-08-28 04:09,100.00,944.48,1016.29,596,17.28,17.29,-83,1
1661652606,2022-08-28 04:10,100.00,944.49,1016.29,596,17.27,17.28,-83,1
1661652666,2022-08-28 04:11,100.00,944.49,1016.30,596,17.27,17.28,-83,1
1661652726,2022-08-28 04:12,100.00,944.50,1016.31,596,17.26,17.27,-82,1
1661652786,2022-08-28 04:13,100.00,944.51,1016.32,596,17.19,17.20,-83,1
1661652846,2022-08-28 04:14,100.00,944.52,1016.33,596,17.21,17.22,-83,1
1661652906,2022-08-28 04:15,100.00,944.50,1016.31,596,17.20,17.21,-82,1
1661652966,2022-08-28 04:16,100.00,944.53,1016.34,596,17.19,17.20,-81,1
1661653026,2022-08-28 04:17,100.00,944.51,1016.32,596,17.18,17.19,-85,1
1661653086,2022-08-28 04:18,100.00,944.54,1016.35,596,17.17,17.18,-82,1
1661653146,2022-08-28 04:19,100.00,944.55,1016.36,596,17.13,17.14,-81,1
1661653206,2022-08-28 04:20,100.00,944.57,1016.38,596,17.13,17.14,-82,1
1661653266,2022-08-28 04:21,100.00,944.56,1016.37,596,17.12,17.13,-84,1
1661653326,2022-08-28 04:22,100.00,944.57,1016.38,596,17.09,17.10,-82,1
1661653386,2022-08-28 04:23,100.00,944.59,1016.40,596,17.06,17.07,-82,1
1661653446,2022-08-28 04:24,100.00,944.58,1016.39,596,17.04,17.05,-83,1
1661653506,2022-08-28 04:25,100.00,944.58,1016.39,596,17.04,17.05,-82,1
1661653566,2022-08-28 04:26,100.00,944.59,1016.40,596,17.04,17.05,-82,1
1661653627,2022-08-28 04:27,100.00,944.59,1016.40,596,17.03,17.04,-82,1
1661653687,2022-08-28 04:28,100.00,944.60,1016.41,596,17.03,17.04,-83,1
1661653747,2022-08-28 04:29,100.00,944.59,1016.39,596,17.02,17.03,-83,1
1661653807,2022-08-28 04:30,100.00,944.58,1016.39,596,17.02,17.03,-84,1
1661653867,2022-08-28 04:31,100.00,944.56,1016.36,596,17.01,17.02,-83,1
1661653927,2022-08-28 04:32,100.00,944.55,1016.36,596,17.02,17.03,-83,1
1661653987,2022-08-28 04:33,100.00,944.55,1016.36,596,17.01,17.02,-83,1
1661654047,2022-08-28 04:34,100.00,944.57,1016.37,596,17.02,17.03,-83,1
1661654107,2022-08-28 04:35,100.00,944.56,1016.37,596,17.03,17.04,-83,1
1661654167,2022-08-28 04:36,100.00,944.53,1016.34,596,17.03,17.04,-83,1
1661654227,2022-08-28 04:37,100.00,944.58,1016.38,596,17.03,17.04,-83,1
1661654287,2022-08-28 04:38,100.00,944.53,1016.34,596,17.03,17.04,-83,1
1661654347,2022-08-28 04:39,100.00,944.55,1016.36,596,17.02,17.03,-82,1
1661654407,2022-08-28 04:40,100.00,944.52,1016.33,596,17.02,17.03,-82,1
1661654467,2022-08-28 04:41,100.00,944.47,1016.28,596,17.02,17.03,-84,1
1661654527,2022-08-28 04:42,100.00,944.49,1016.30,596,17.00,17.01,-82,1
1661654587,2022-08-28 04:43,100.00,944.47,1016.28,596,17.00,17.01,-83,1
1661654647,2022-08-28 04:44,100.00,944.47,1016.28,596,17.00,17.01,-84,1
1661654707,2022-08-28 04:45,100.00,944.47,1016.28,596,17.01,17.02,-83,1
1661654767,2022-08-28 04:46,100.00,944.47,1016.27,596,17.01,17.02,-82,1
1661654827,2022-08-28 04:47,100.00,944.48,1016.28,596,17.02,17.03,-83,1
1661654887,2022-08-28 04:48,100.00,944.46,1016.27,596,17.01,17.02,-82,1
1661654947,2022-08-28 04:49,100.00,944.45,1016.26,596,17.00,17.01,-82,1
1661655007,2022-08-28 04:50,100.00,944.43,1016.24,596,17.00,17.01,-82,1
1661655067,2022-08-28 04:51,100.00,944.41,1016.22,596,17.00,17.01,-82,1
1661655127,2022-08-28 04:52,100.00,944.44,1016.24,596,17.01,17.02,-83,1
1661655187,2022-08-28 04:53,100.00,944.41,1016.22,596,16.98,16.99,-83,1
1661655247,2022-08-28 04:54,100.00,944.40,1016.21,596,16.97,16.98,-83,1
1661655308,2022-08-28 04:55,100.00,944.40,1016.21,596,16.98,16.99,-83,1
1661655368,2022-08-28 04:56,100.00,944.40,1016.21,596,16.99,17.00,-84,1
1661655428,2022-08-28 04:57,100.00,944.40,1016.20,596,16.98,16.99,-84,1
1661655488,2022-08-28 04:58,100.00,944.40,1016.20,596,16.97,16.98,-83,1
1661655548,2022-08-28 04:59,100.00,944.42,1016.23,596,16.97,16.98,-81,1
1661655608,2022-08-28 05:00,100.00,944.42,1016.23,596,16.95,16.96,-81,1
1661655668,2022-08-28 05:01,100.00,944.46,1016.27,596,16.95,16.96,-84,1
1661655728,2022-08-28 05:02,100.00,944.48,1016.29,596,16.95,16.96,-82,1
1661655788,2022-08-28 05:03,100.00,944.47,1016.28,596,16.93,16.94,-83,1
1661655848,2022-08-28 05:04,100.00,944.52,1016.33,596,16.92,16.93,-84,1
1661655908,2022-08-28 05:05,100.00,944.52,1016.33,596,16.91,16.92,-81,1
1661655968,2022-08-28 05:06,100.00,944.54,1016.35,596,16.92,16.93,-82,1
1661656028,2022-08-28 05:07,100.00,944.54,1016.35,596,16.92,16.93,-84,1
1661656088,2022-08-28 05:08,100.00,944.57,1016.38,596,16.90,16.91,-83,1
1661656148,2022-08-28 05:09,100.00,944.57,1016.37,596,16.87,16.88,-83,1
1661656208,2022-08-28 05:10,100.00,944.54,1016.35,596,16.85,16.86,-82,1
1661656268,2022-08-28 05:11,100.00,944.52,1016.33,596,16.80,16.81,-82,1
1661656328,2022-08-28 05:12,100.00,944.51,1016.32,596,16.79,16.80,-83,1
1661656388,2022-08-28 05:13,100.00,944.51,1016.32,596,16.70,16.71,-83,1
1661656448,2022-08-28 05:14,100.00,944.49,1016.30,596,16.73,16.74,-82,1
1661656508,2022-08-28 05:15,100.00,944.47,1016.28,596,16.73,16.74,-82,1
1661656568,2022-08-28 05:16,100.00,944.46,1016.27,596,16.72,16.73,-82,1
1661656628,2022-08-28 05:17,100.00,944.50,1016.30,596,16.70,16.71,-84,1
1661656688,2022-08-28 05:18,100.00,944.51,1016.32,596,16.70,16.71,-81,1
1661656748,2022-08-28 05:19,100.00,944.55,1016.36,596,16.71,16.72,-83,1
1661656808,2022-08-28 05:20,100.00,944.52,1016.33,596,16.70,16.71,-82,1
1661656868,2022-08-28 05:21,100.00,944.56,1016.37,596,16.72,16.73,-84,1
1661656929,2022-08-28 05:22,100.00,944.59,1016.39,596,16.71,16.72,-83,1
1661656989,2022-08-28 05:23,100.00,944.58,1016.39,596,16.72,16.73,-82,1
1661657049,2022-08-28 05:24,100.00,944.58,1016.39,596,16.73,16.74,-83,1
1661657109,2022-08-28 05:25,100.00,944.60,1016.41,596,16.71,16.72,-81,1
1661657169,2022-08-28 05:26,100.00,944.59,1016.40,596,16.71,16.72,-82,1
1661657229,2022-08-28 05:27,100.00,944.58,1016.39,596,16.70,16.71,-83,1
1661657289,2022-08-28 05:28,100.00,944.59,1016.40,596,16.68,16.69,-82,1
1661657349,2022-08-28 05:29,100.00,944.61,1016.42,596,16.66,16.67,-82,1
1661657409,2022-08-28 05:30,100.00,944.64,1016.45,596,16.64,16.65,-84,1
1661657469,2022-08-28 05:31,100.00,944.65,1016.46,596,16.63,16.64,-83,1
1661657529,2022-08-28 05:32,100.00,944.68,1016.48,596,16.61,16.62,-83,1
1661657589,2022-08-28 05:33,100.00,944.70,1016.51,596,16.61,16.62,-83,1
1661657649,2022-08-28 05:34,100.00,944.69,1016.50,596,16.59,16.60,-83,1
1661657709,2022-08-28 05:35,100.00,944.69,1016.50,596,16.53,16.54,-82,1
1661657769,2022-08-28 05:36,100.00,944.68,1016.49,596,16.49,16.50,-83,1
1661657829,2022-08-28 05:37,100.00,944.68,1016.48,596,16.49,16.50,-83,1
1661657889,2022-08-28 05:38,100.00,944.70,1016.51,596,16.48,16.49,-83,1
1661657949,2022-08-28 05:39,100.00,944.67,1016.47,596,16.49,16.50,-82,1
1661658009,2022-08-28 05:40,100.00,944.68,1016.48,596,16.50,16.51,-83,1
1661658069,2022-08-28 05:41,100.00,944.67,1016.47,596,16.49,16.50,-85,1
1661658129,2022-08-28 05:42,100.00,944.70,1016.51,596,16.49,16.50,-83,1
1661658189,2022-08-28 05:43,100.00,944.69,1016.50,596,16.49,16.50,-83,1
1661658249,2022-08-28 05:44,100.00,944.72,1016.52,596,16.51,16.52,-80,1
1661658309,2022-08-28 05:45,100.00,944.72,1016.53,596,16.51,16.52,-83,1
1661658370,2022-08-28 05:46,100.00,944.74,1016.55,596,16.51,16.52,-83,1
1661658430,2022-08-28 05:47,100.00,944.76,1016.57,596,16.51,16.52,-83,1
1661658490,2022-08-28 05:48,100.00,944.72,1016.53,596,16.51,16.52,-82,1
1661658550,2022-08-28 05:49,100.00,944.77,1016.58,596,16.47,16.48,-81,1
1661658610,2022-08-28 05:50,100.00,944.80,1016.61,596,16.47,16.48,-82,1
1661658670,2022-08-28 05:51,100.00,944.79,1016.60,596,16.46,16.47,-83,1
1661658730,2022-08-28 05:52,100.00,944.83,1016.64,596,16.39,16.40,-83,1
1661658790,2022-08-28 05:53,100.00,944.82,1016.62,596,16.35,16.36,-83,1
1661658850,2022-08-28 05:54,100.00,944.81,1016.62,596,16.33,16.34,-82,1
1661658910,2022-08-28 05:55,100.00,944.83,1016.64,596,16.32,16.33,-84,1
1661658970,2022-08-28 05:56,100.00,944.82,1016.63,596,16.31,16.32,-84,1
1661659030,2022-08-28 05:57,100.00,944.84,1016.65,596,16.33,16.34,-81,1
1661659090,2022-08-28 05:58,100.00,944.85,1016.65,596,16.34,16.35,-84,1
1661659150,2022-08-28 05:59,100.00,944.82,1016.62,596,16.37,16.38,-82,1
1661659210,2022-08-28 06:00,100.00,944.86,1016.67,596,16.39,16.40,-83,1
1661659270,2022-08-28 06:01,100.00,944.86,1016.67,596,16.43,16.44,-81,1
1661659330,2022-08-28 06:02,100.00,944.88,1016.69,596,16.44,16.45,-83,1
1661659390,2022-08-28 06:03,100.00,944.91,1016.72,596,16.45,16.46,-82,1
1661659450,2022-08-28 06:04,100.00,944.90,1016.70,596,16.47,16.48,-83,1
1661659510,2022-08-28 06:05,100.00,944.97,1016.78,596,16.48,16.49,-82,1
1661659570,2022-08-28 06:06,100.00,944.98,1016.79,596,16.48,16.49,-83,1
1661659630,2022-08-28 06:07,100.00,945.01,1016.82,596,16.48,16.49,-82,1
1661659690,2022-08-28 06:08,100.00,945.03,1016.83,596,16.48,16.49,-83,1
1661659750,2022-08-28 06:09,100.00,945.00,1016.81,596,16.47,16.48,-83,1
1661659810,2022-08-28 06:10,100.00,944.99,1016.80,596,16.45,16.46,-84,1
1661659870,2022-08-28 06:11,100.00,945.00,1016.80,596,16.46,16.47,-83,1
1661659930,2022-08-28 06:12,100.00,944.98,1016.79,596,16.50,16.51,-83,1
1661659991,2022-08-28 06:13,100.00,945.00,1016.81,596,16.51,16.52,-84,1
1661660051,2022-08-28 06:14,100.00,945.02,1016.83,596,16.53,16.54,-82,1
1661660111,2022-08-28 06:15,100.00,944.99,1016.80,596,16.55,16.56,-83,1
1661660171,2022-08-28 06:16,100.00,945.02,1016.83,596,16.58,16.59,-83,1
1661660231,2022-08-28 06:17,100.00,945.00,1016.81,596,16.60,16.61,-84,1
1661660291,2022-08-28 06:18,100.00,945.02,1016.83,596,16.62,16.63,-83,1
1661660351,2022-08-28 06:19,100.00,945.00,1016.81,596,16.63,16.64,-83,1
1661660411,2022-08-28 06:20,100.00,945.01,1016.82,596,16.66,16.67,-83,1
1661660471,2022-08-28 06:21,100.00,945.04,1016.85,596,16.68,16.69,-80,1
1661660531,2022-08-28 06:22,100.00,945.02,1016.83,596,16.68,16.69,-83,1
1661660591,2022-08-28 06:23,100.00,945.04,1016.85,596,16.69,16.70,-84,1
1661660651,2022-08-28 06:24,100.00,945.03,1016.84,596,16.70,16.71,-83,1
1661660711,2022-08-28 06:25,100.00,945.04,1016.84,596,16.74,16.75,-82,1
1661660771,2022-08-28 06:26,100.00,945.05,1016.85,596,16.79,16.80,-81,1
1661660831,2022-08-28 06:27,100.00,945.01,1016.82,596,16.81,16.82,-84,1
1661660891,2022-08-28 06:28,100.00,945.02,1016.82,596,16.85,16.86,-82,1
1661660951,2022-08-28 06:29,100.00,945.03,1016.83,596,16.84,16.85,-82,1
1661661011,2022-08-28 06:30,100.00,945.03,1016.83,596,16.90,16.91,-83,1
1661661071,2022-08-28 06:31,100.00,945.03,1016.84,596,16.93,16.94,-82,1
1661661131,2022-08-28 06:32,100.00,945.02,1016.82,596,16.94,16.95,-82,1
1661661191,2022-08-28 06:33,100.00,945.05,1016.86,596,16.97,16.98,-83,1
1661661251,2022-08-28 06:34,100.00,945.04,1016.85,596,16.96,16.97,-83,1
1661661311,2022-08-28 06:35,100.00,945.07,1016.88,596,16.99,17.00,-82,1
1661661371,2022-08-28 06:36,100.00,945.07,1016.88,596,17.02,17.03,-84,1
1661661431,2022-08-28 06:37,100.00,945.07,1016.88,596,17.04,17.05,-84,1
1661661491,2022-08-28 06:38,100.00,945.08,1016.89,596,17.06,17.07,-83,1
1661661552,2022-08-28 06:39,100.00,945.09,1016.89,596,17.09,17.10,-83,1
1661661612,2022-08-28 06:40,100.00,945.11,1016.91,596,17.08,17.09,-82,1
1661661672,2022-08-28 06:41,100.00,945.09,1016.90,596,17.07,17.08,-82,1
1661661732,2022-08-28 06:42,100.00,945.12,1016.92,596,17.10,17.11,-83,1
1661661792,2022-08-28 06:43,100.00,945.13,1016.93,596,17.10,17.11,-83,1
1661661852,2022-08-28 06:44,100.00,945.10,1016.91,596,17.14,17.15,-84,1
1661661912,2022-08-28 06:45,100.00,945.13,1016.94,596,17.15,17.16,-81,1
1661661972,2022-08-28 06:46,100.00,945.10,1016.90,596,17.18,17.19,-82,1
1661662032,2022-08-28 06:47,100.00,945.09,1016.90,596,17.19,17.20,-82,1
1661662092,2022-08-28 06:48,100.00,945.02,1016.83,596,17.22,17.23,-82,1
1661662152,2022-08-28 06:49,100.00,945.09,1016.90,596,17.25,17.26,-82,1
1661662212,2022-08-28 06:50,100.00,945.10,1016.90,596,17.27,17.28,-82,1
1661662272,2022-08-28 06:51,100.00,945.11,1016.92,596,17.30,17.31,-83,1
1661662332,2022-08-28 06:52,100.00,945.09,1016.90,596,17.31,17.32,-83,1
1661662392,2022-08-28 06:53,100.00,945.07,1016.88,596,17.34,17.35,-82,1
1661662452,2022-08-28 06:54,100.00,945.11,1016.91,596,17.36,17.37,-82,1
1661662512,2022-08-28 06:55,100.00,945.14,1016.94,596,17.37,17.38,-83,1
1661662572,2022-08-28 06:56,100.00,945.14,1016.95,596,17.39,17.40,-83,1
1661662632,2022-08-28 06:57,100.00,945.13,1016.94,596,17.39,17.40,-83,1
1661662692,2022-08-28 06:58,100.00,945.13,1016.94,596,17.39,17.40,-83,1
1661662752,2022-08-28 06:59,100.00,945.13,1016.94,596,17.40,17.41,-83,1
1661662812,2022-08-28 07:00,100.00,945.14,1016.95,596,17.41,17.42,-83,1
1661662873,2022-08-28 07:01,100.00,945.16,1016.97,596,17.40,17.41,-82,1
1661662933,2022-08-28 07:02,100.00,945.17,1016.98,596,17.43,17.44,-83,1
1661662993,2022-08-28 07:03,100.00,945.23,1017.03,596,17.45,17.46,-82,1
1661663053,2022-08-28 07:04,100.00,945.25,1017.06,596,17.45,17.46,-84,1
1661663113,2022-08-28 07:05,100.00,945.29,1017.10,596,17.48,17.49,-83,1
1661663173,2022-08-28 07:06,100.00,945.28,1017.09,596,17.48,17.49,-83,1
1661663233,2022-08-28 07:07,100.00,945.34,1017.15,596,17.50,17.51,-81,1
1661663293,2022-08-28 07:08,100.00,945.38,1017.18,596,17.54,17.55,-81,1
1661663353,2022-08-28 07:09,100.00,945.37,1017.18,596,17.53,17.54,-83,1
1661663413,2022-08-28 07:10,100.00,945.41,1017.22,596,17.55,17.56,-82,1
1661663473,2022-08-28 07:11,100.00,945.44,1017.24,596,17.50,17.51,-81,1
1661663533,2022-08-28 07:12,100.00,945.47,1017.28,596,17.49,17.50,-83,1
1661663593,2022-08-28 07:13,100.00,945.42,1017.22,596,17.50,17.51,-84,1
1661663653,2022-08-28 07:14,100.00,945.42,1017.22,596,17.53,17.54,-83,1
1661663713,2022-08-28 07:15,100.00,945.39,1017.19,596,17.51,17.52,-81,1
1661663773,2022-08-28 07:16,100.00,945.44,1017.25,596,17.53,17.54,-82,1
1661663833,2022-08-28 07:17,100.00,945.45,1017.26,596,17.52,17.53,-81,1
1661663893,2022-08-28 07:18,100.00,945.39,1017.19,596,17.51,17.52,-82,1
1661663953,2022-08-28 07:19,100.00,945.41,1017.22,596,17.56,17.57,-83,1
1661664013,2022-08-28 07:20,100.00,945.44,1017.24,596,17.56,17.57,-83,1
1661664073,2022-08-28 07:21,100.00,945.44,1017.25,596,17.59,17.60,-81,1
1661664133,2022-08-28 07:22,100.00,945.42,1017.23,596,17.59,17.60,-84,1
1661664193,2022-08-28 07:23,100.00,945.41,1017.22,596,17.61,17.62,-84,1
1661664253,2022-08-28 07:24,100.00,945.40,1017.21,596,17.61,17.62,-83,1
1661664313,2022-08-28 07:25,100.00,945.40,1017.21,596,17.64,17.65,-82,1
1661664373,2022-08-28 07:26,100.00,945.38,1017.18,596,17.64,17.65,-82,1
1661664433,2022-08-28 07:27,100.00,945.39,1017.20,596,17.65,17.66,-82,1
1661664494,2022-08-28 07:28,100.00,945.36,1017.17,596,17.68,17.69,-83,1
1661664554,2022-08-28 07:29,100.00,945.37,1017.18,596,17.70,17.71,-82,1
1661664614,2022-08-28 07:30,100.00,945.35,1017.16,596,17.72,17.73,-82,1
1661664674,2022-08-28 07:31,100.00,945.29,1017.10,596,17.75,17.76,-82,1
1661664734,2022-08-28 07:32,100.00,945.27,1017.08,596,17.76,17.77,-83,1
1661664794,2022-08-28 07:33,100.00,945.28,1017.09,596,17.78,17.79,-81,1
1661664854,2022-08-28 07:34,100.00,945.23,1017.04,596,17.80,17.81,-83,1
1661664914,2022-08-28 07:35,100.00,945.25,1017.06,596,17.83,17.84,-83,1
1661664974,2022-08-28 07:36,100.00,945.22,1017.02,596,17.84,17.85,-83,1
1661665034,2022-08-28 07:37,100.00,945.22,1017.02,596,17.88,17.89,-82,1
1661665094,2022-08-28 07:38,100.00,945.24,1017.05,596,17.91,17.92,-83,1
1661665154,2022-08-28 07:39,100.00,945.21,1017.01,596,17.94,17.95,-81,1
1661665214,2022-08-28 07:40,100.00,945.22,1017.03,596,17.98,17.99,-83,1
1661665274,2022-08-28 07:41,100.00,945.24,1017.04,596,17.99,18.00,-82,1
1661665334,2022-08-28 07:42,100.00,945.26,1017.07,596,18.01,18.02,-82,1
1661665394,2022-08-28 07:43,100.00,945.23,1017.04,596,18.03,18.04,-82,1
1661665454,2022-08-28 07:44,100.00,945.19,1017.00,596,18.04,18.05,-83,1
1661665514,2022-08-28 07:45,100.00,945.17,1016.98,596,18.01,18.02,-81,1
1661665574,2022-08-28 07:46,100.00,945.23,1017.03,596,17.96,17.97,-82,1
1661665634,2022-08-28 07:47,100.00,945.19,1017.00,596,18.00,18.01,-83,1
1661665694,2022-08-28 07:48,100.00,945.23,1017.04,596,18.04,18.05,-83,1
1661665754,2022-08-28 07:49,100.00,945.21,1017.02,596,18.05,18.06,-83,1
1661665814,2022-08-28 07:50,100.00,945.22,1017.03,596,18.06,18.07,-81,1
1661665874,2022-08-28 07:51,100.00,945.25,1017.06,596,18.10,18.11,-83,1
1661665934,2022-08-28 07:52,100.00,945.25,1017.05,596,18.14,18.15,-83,1
1661665994,2022-08-28 07:53,100.00,945.23,1017.03,596,18.20,18.21,-83,1
1661666055,2022-08-28 07:54,100.00,945.23,1017.03,596,18.25,18.26,-82,1
1661666115,2022-08-28 07:55,100.00,945.23,1017.04,596,18.29,18.30,-83,1
1661666175,2022-08-28 07:56,100.00,945.22,1017.03,596,18.34,18.35,-84,1
1661666235,2022-08-28 07:57,100.00,945.21,1017.01,596,18.38,18.39,-82,1
1661666295,2022-08-28 07:58,100.00,945.18,1016.99,596,18.41,18.42,-83,1
1661666355,2022-08-28 07:59,100.00,945.16,1016.97,596,18.46,18.47,-82,1
1661666415,2022-08-28 08:00,100.00,945.16,1016.97,596,18.51,18.52,-83,1
1661666475,2022-08-28 08:01,100.00,945.16,1016.97,596,18.55,18.56,-83,1
1661666535,2022-08-28 08:02,100.00,945.22,1017.03,596,18.62,18.63,-82,1
1661666595,2022-08-28 08:03,100.00,945.20,1017.01,596,18.65,18.66,-83,1
1661666655,2022-08-28 08:04,100.00,945.20,1017.01,596,18.71,18.72,-83,1
1661666715,2022-08-28 08:05,100.00,945.17,1016.98,596,18.75,18.76,-83,1
1661666775,2022-08-28 08:06,100.00,945.16,1016.97,596,18.80,18.81,-81,1
1661666835,2022-08-28 08:07,100.00,945.18,1016.99,596,18.84,18.85,-81,1
1661666895,2022-08-28 08:08,100.00,945.19,1016.99,596,18.91,18.93,-83,1
1661666955,2022-08-28 08:09,100.00,945.22,1017.03,596,18.96,18.98,-84,1
1661667015,2022-08-28 08:10,100.00,945.21,1017.01,596,18.99,19.01,-82,1
1661667075,2022-08-28 08:11,100.00,945.14,1016.95,596,19.04,19.06,-83,1
1661667135,2022-08-28 08:12,100.00,945.18,1016.99,596,19.10,19.12,-82,1
1661667195,2022-08-28 08:13,100.00,945.18,1016.99,596,19.13,19.15,-83,1
1661667255,2022-08-28 08:14,100.00,945.20,1017.01,596,19.18,19.20,-83,1
1661667315,2022-08-28 08:15,100.00,945.19,1017.00,596,19.20,19.22,-82,1
1661667375,2022-08-28 08:16,100.00,945.21,1017.01,596,19.25,19.27,-84,1
1661667435,2022-08-28 08:17,100.00,945.18,1016.99,596,19.28,19.30,-85,1
1661667495,2022-08-28 08:18,100.00,945.17,1016.98,596,19.36,19.38,-81,1
1661667555,2022-08-28 08:19,100.00,945.16,1016.97,596,19.42,19.44,-84,1
1661667616,2022-08-28 08:20,100.00,945.17,1016.98,596,19.46,19.48,-81,1
1661667676,2022-08-28 08:21,100.00,945.15,1016.96,596,19.53,19.55,-83,1
1661667736,2022-08-28 08:22,100.00,945.12,1016.93,596,19.59,19.61,-83,1
1661667796,2022-08-28 08:23,100.00,945.11,1016.92,596,19.65,19.67,-83,1
1661667856,2022-08-28 08:24,100.00,945.12,1016.93,596,19.71,19.73,-83,1
1661667916,2022-08-28 08:25,100.00,945.11,1016.92,596,19.77,19.79,-83,1
1661667976,2022-08-28 08:26,100.00,945.11,1016.92,596,19.83,19.85,-82,1
1661668036,2022-08-28 08:27,100.00,945.12,1016.92,596,19.89,19.91,-82,1
1661668096,2022-08-28 08:28,100.00,945.08,1016.89,596,19.96,19.98,-82,1
1661668156,2022-08-28 08:29,100.00,945.07,1016.88,596,20.02,20.04,-82,1
1661668216,2022-08-28 08:30,100.00,945.04,1016.85,596,20.08,20.10,-84,1
1661668276,2022-08-28 08:31,100.00,945.01,1016.82,596,20.14,20.16,-83,1
1661668336,2022-08-28 08:32,100.00,945.00,1016.81,596,20.20,20.22,-82,1
1661668396,2022-08-28 08:33,100.00,945.01,1016.82,596,20.26,20.28,-83,1
1661668456,2022-08-28 08:34,100.00,945.00,1016.81,596,20.32,20.34,-82,1
1661668516,2022-08-28 08:35,100.00,945.02,1016.82,596,20.39,20.41,-82,1
1661668576,2022-08-28 08:36,100.00,945.00,1016.80,596,20.44,20.46,-82,1
1661668636,2022-08-28 08:37,100.00,945.04,1016.85,596,20.50,20.52,-84,1
1661668696,2022-08-28 08:38,100.00,945.00,1016.81,596,20.55,20.57,-84,1
1661668756,2022-08-28 08:39,100.00,944.98,1016.78,596,20.60,20.62,-82,1
1661668816,2022-08-28 08:40,100.00,944.98,1016.78,596,20.65,20.67,-84,1
1661668876,2022-08-28 08:41,100.00,944.96,1016.76,596,20.69,20.71,-83,1
1661668936,2022-08-28 08:42,100.00,944.95,1016.76,596,20.73,20.75,-82,1
1661668996,2022-08-28 08:43,100.00,944.97,1016.78,596,20.76,20.78,-83,1
1661669056,2022-08-28 08:44,100.00,944.95,1016.76,596,20.81,20.83,-82,1
1661669116,2022-08-28 08:45,100.00,944.93,1016.74,596,20.84,20.86,-83,1
1661669177,2022-08-28 08:46,100.00,944.94,1016.75,596,20.88,20.90,-83,1
1661669237,2022-08-28 08:47,100.00,944.95,1016.76,596,20.90,20.92,-83,1
1661669297,2022-08-28 08:48,100.00,944.95,1016.76,596,20.92,20.94,-83,1
1661669357,2022-08-28 08:49,100.00,944.95,1016.76,596,20.94,20.96,-82,1
1661669417,2022-08-28 08:50,100.00,944.96,1016.76,596,20.99,21.01,-83,1
1661669477,2022-08-28 08:51,100.00,944.94,1016.75,596,21.02,21.04,-82,1
1661669537,2022-08-28 08:52,100.00,944.96,1016.77,596,21.04,21.06,-85,1
1661669597,2022-08-28 08:53,100.00,944.91,1016.72,596,21.09,21.11,-80,1
1661669657,2022-08-28 08:54,100.00,944.94,1016.74,596,21.13,21.15,-85,1
1661669717,2022-08-28 08:55,100.00,944.95,1016.75,596,21.15,21.17,-82,1
1661669777,2022-08-28 08:56,100.00,944.97,1016.78,596,21.20,21.22,-83,1
1661669837,2022-08-28 08:57,100.00,944.96,1016.77,596,21.23,21.25,-82,1
1661669897,2022-08-28 08:58,100.00,944.94,1016.74,596,21.27,21.29,-83,1
1661669957,2022-08-28 08:59,100.00,944.91,1016.72,596,21.31,21.33,-82,1
1661670017,2022-08-28 09:00,100.00,944.91,1016.71,596,21.34,21.36,-84,1
1661670077,2022-08-28 09:01,100.00,944.91,1016.72,596,21.37,21.39,-83,1
1661670137,2022-08-28 09:02,100.00,944.94,1016.75,596,21.41,21.43,-82,1
1661670197,2022-08-28 09:03,100.00,944.93,1016.74,596,21.42,21.44,-83,1
1661670257,2022-08-28 09:04,100.00,944.96,1016.76,596,21.46,21.48,-83,1
1661670317,2022-08-28 09:05,100.00,944.96,1016.77,596,21.49,21.51,-83,1
1661670377,2022-08-28 09:06,100.00,944.96,1016.77,596,21.53,21.55,-81,1
1661670437,2022-08-28 09:07,100.00,944.94,1016.75,596,21.56,21.58,-83,1
1661670497,2022-08-28 09:08,100.00,944.93,1016.73,596,21.63,21.65,-83,1
1661670557,2022-08-28 09:09,100.00,944.91,1016.72,596,21.67,21.69,-84,1
1661670617,2022-08-28 09:10,100.00,944.88,1016.68,596,21.71,21.73,-85,1
1661670677,2022-08-28 09:11,100.00,944.90,1016.70,596,21.76,21.78,-84,1
1661670737,2022-08-28 09:12,100.00,944.89,1016.70,596,21.78,21.80,-84,1
1661670797,2022-08-28 09:13,100.00,944.91,1016.71,596,21.83,21.85,-83,1
1661670858,2022-08-28 09:14,100.00,944.91,1016.72,596,21.88,21.90,-83,1
1661670918,2022-08-28 09:15,100.00,944.87,1016.67,596,21.93,21.95,-83,1
1661670978,2022-08-28 09:16,100.00,944.84,1016.65,596,21.97,21.99,-83,1
1661671038,2022-08-28 09:17,100.00,944.82,1016.62,596,22.02,22.04,-82,1
1661671098,2022-08-28 09:18,100.00,944.81,1016.62,596,22.07,22.09,-81,1
1661671158,2022-08-28 09:19,100.00,944.87,1016.67,596,22.12,22.14,-84,1
1661671218,2022-08-28 09:20,100.00,944.83,1016.64,596,22.17,22.19,-84,1
1661671278,2022-08-28 09:21,98.05,944.87,1016.68,596,22.20,21.89,-82,1
1661671338,2022-08-28 09:22,98.76,944.83,1016.63,596,22.25,22.06,-82,1
1661671398,2022-08-28 09:23,99.70,944.86,1016.66,596,22.31,22.28,-82,1
1661671458,2022-08-28 09:24,94.77,944.84,1016.65,596,22.36,21.50,-82,1
1661671518,2022-08-28 09:25,96.04,944.85,1016.66,596,22.42,21.77,-83,1
1661671578,2022-08-28 09:26,99.42,944.91,1016.72,596,22.50,22.42,-82,1
1661671638,2022-08-28 09:27,96.60,944.89,1016.69,596,22.55,22.00,-83,1
1661671698,2022-08-28 09:28,97.52,944.88,1016.68,596,22.61,22.21,-83,1
1661671758,2022-08-28 09:29,97.97,944.89,1016.70,596,22.68,22.36,-84,1
1661671818,2022-08-28 09:30,96.23,944.89,1016.69,596,22.74,22.12,-81,1
1661671878,2022-08-28 09:31,95.52,944.88,1016.69,596,22.81,22.07,-83,1
1661671938,2022-08-28 09:32,96.80,944.91,1016.72,596,22.87,22.35,-83,1
1661671998,2022-08-28 09:33,95.76,944.97,1016.78,596,22.92,22.22,-83,1
1661672058,2022-08-28 09:34,92.95,944.98,1016.78,596,22.98,21.79,-84,1
1661672118,2022-08-28 09:35,92.37,944.98,1016.79,596,23.04,21.75,-83,1
1661672178,2022-08-28 09:36,92.05,945.05,1016.86,596,23.09,21.74,-84,1
1661672238,2022-08-28 09:37,90.96,945.05,1016.86,596,23.13,21.59,-84,1
1661672298,2022-08-28 09:38,87.46,945.09,1016.89,596,23.19,21.01,-82,1
1661672358,2022-08-28 09:39,87.87,945.15,1016.95,596,23.22,21.11,-83,1
1661672418,2022-08-28 09:40,84.32,945.17,1016.98,596,23.27,20.49,-82,1
1661672479,2022-08-28 09:41,86.08,945.27,1017.08,596,23.35,20.91,-85,1
1661672539,2022-08-28 09:42,88.06,945.32,1017.13,596,23.43,21.35,-84,1
1661672599,2022-08-28 09:43,85.98,945.42,1017.22,596,23.49,21.02,-84,1
1661672659,2022-08-28 09:44,85.00,945.43,1017.24,596,23.54,20.89,-85,1
1661672719,2022-08-28 09:45,83.75,945.32,1017.13,596,23.57,20.68,-83,1
1661672779,2022-08-28 09:46,82.77,945.58,1017.39,596,23.60,20.51,-84,1
1661672839,2022-08-28 09:47,79.52,945.64,1017.45,596,23.66,19.93,-84,1
1661672899,2022-08-28 09:48,81.74,945.69,1017.49,596,23.67,20.38,-84,1
1661672959,2022-08-28 09:49,74.29,945.83,1017.64,596,23.58,18.75,-83,1
1661673019,2022-08-28 09:50,75.13,945.79,1017.60,596,23.60,18.95,-84,1
1661673079,2022-08-28 09:51,74.62,945.79,1017.60,596,23.55,18.80,-82,1
1661673139,2022-08-28 09:52,73.76,945.79,1017.59,596,23.52,18.58,-84,1
1661673199,2022-08-28 09:53,74.21,945.90,1017.71,596,23.49,18.65,-83,1
1661673259,2022-08-28 09:54,72.94,945.96,1017.77,596,23.44,18.33,-84,1
1661673319,2022-08-28 09:55,73.95,945.81,1017.62,596,23.44,18.55,-81,1
1661673379,2022-08-28 09:56,75.24,945.94,1017.75,596,23.43,18.81,-81,1
1661673439,2022-08-28 09:57,73.51,946.00,1017.81,596,23.32,18.34,-83,1
1661673499,2022-08-28 09:58,75.25,945.91,1017.72,596,23.34,18.73,-83,1
1661673559,2022-08-28 09:59,74.80,946.11,1017.91,596,23.31,18.60,-84,1
1661673619,2022-08-28 10:00,75.20,946.00,1017.81,596,23.29,18.67,-82,1
1661673679,2022-08-28 10:01,74.65,946.02,1017.83,596,23.26,18.52,-81,1
1661673739,2022-08-28 10:02,74.93,945.94,1017.75,596,23.22,18.55,-84,1
1661673799,2022-08-28 10:03,74.40,945.99,1017.80,596,23.23,18.44,-86,1
1661673859,2022-08-28 10:04,74.67,945.97,1017.77,596,23.12,18.39,-82,1
1661673919,2022-08-28 10:05,74.17,945.93,1017.74,596,23.16,18.32,-82,1
1661673979,2022-08-28 10:06,72.46,945.98,1017.79,596,23.10,17.90,-83,1
1661674039,2022-08-28 10:07,74.06,945.90,1017.71,596,23.20,18.34,-83,1
1661674099,2022-08-28 10:08,74.45,945.89,1017.70,596,23.18,18.40,-82,1
1661674160,2022-08-28 10:09,73.62,945.88,1017.69,596,23.13,18.18,-83,1
1661674220,2022-08-28 10:10,74.04,945.83,1017.64,596,23.14,18.28,-83,1
1661674280,2022-08-28 10:11,73.80,945.85,1017.65,596,23.14,18.22,-84,1
1661674340,2022-08-28 10:12,73.60,945.91,1017.72,596,23.13,18.17,-81,1
1661674400,2022-08-28 10:13,74.20,945.81,1017.61,596,23.17,18.34,-81,1
1661674460,2022-08-28 10:14,74.51,945.81,1017.62,596,23.21,18.44,-83,1
1661674520,2022-08-28 10:15,75.49,945.77,1017.57,596,23.24,18.68,-83,1
1661674580,2022-08-28 10:16,75.13,945.81,1017.62,596,23.26,18.63,-83,1
1661674640,2022-08-28 10:17,74.35,945.82,1017.63,596,23.28,18.48,-82,1
1661674700,2022-08-28 10:18,73.73,945.87,1017.67,596,23.26,18.33,-82,1
1661674760,2022-08-28 10:19,73.59,945.81,1017.62,596,23.26,18.30,-82,1
1661674820,2022-08-28 10:20,74.71,945.89,1017.69,596,23.32,18.59,-83,1
1661674880,2022-08-28 10:21,73.48,945.80,1017.61,596,23.32,18.33,-82,1
1661674940,2022-08-28 10:22,72.97,945.74,1017.55,596,23.31,18.21,-82,1
1661675000,2022-08-28 10:23,73.16,945.90,1017.71,596,23.33,18.27,-84,1
1661675060,2022-08-28 10:24,72.25,945.85,1017.66,596,23.31,18.05,-82,1
1661675120,2022-08-28 10:25,72.04,945.83,1017.63,596,23.32,18.01,-83,1
1661675180,2022-08-28 10:26,71.47,945.88,1017.69,596,23.33,17.90,-83,1
1661675240,2022-08-28 10:27,70.13,945.87,1017.67,596,23.27,17.54,-81,1
1661675300,2022-08-28 10:28,69.77,945.83,1017.63,596,23.26,17.45,-84,1
1661675360,2022-08-28 10:29,67.93,945.87,1017.67,596,23.26,17.03,-83,1
1661675420,2022-08-28 10:30,70.89,945.78,1017.59,596,23.33,17.77,-82,1
1661675480,2022-08-28 10:31,70.09,945.80,1017.60,596,23.33,17.59,-80,1
1661675540,2022-08-28 10:32,69.90,945.77,1017.58,596,23.28,17.50,-82,1
1661675600,2022-08-28 10:33,69.82,945.78,1017.59,596,23.32,17.52,-81,1
1661675660,2022-08-28 10:34,69.77,945.81,1017.61,596,23.33,17.51,-83,1
1661675721,2022-08-28 10:35,70.03,945.86,1017.67,596,23.32,17.56,-82,1
1661675781,2022-08-28 10:36,69.64,945.83,1017.63,596,23.31,17.47,-82,1
1661675841,2022-08-28 10:37,70.00,945.84,1017.64,596,23.33,17.57,-82,1
1661675901,2022-08-28 10:38,69.55,945.84,1017.65,596,23.33,17.46,-82,1
1661675961,2022-08-28 10:39,69.46,945.82,1017.63,596,23.34,17.45,-82,1
1661676021,2022-08-28 10:40,69.31,945.84,1017.65,596,23.34,17.42,-82,1
1661676081,2022-08-28 10:41,69.80,945.82,1017.63,596,23.38,17.57,-82,1
1661676141,2022-08-28 10:42,68.84,945.83,1017.63,596,23.39,17.36,-82,1
1661676201,2022-08-28 10:43,68.11,945.81,1017.62,596,23.38,17.18,-83,1
1661676261,2022-08-28 10:44,68.95,945.85,1017.66,596,23.32,17.32,-85,1
1661676321,2022-08-28 10:45,69.82,945.92,1017.72,596,23.34,17.54,-85,1
1661676381,2022-08-28 10:46,69.96,945.89,1017.70,596,23.38,17.61,-81,1
1661676441,2022-08-28 10:47,69.96,945.89,1017.69,596,23.37,17.60,-83,1
1661676501,2022-08-28 10:48,69.48,945.86,1017.67,596,23.38,17.50,-84,1
1661676561,2022-08-28 10:49,70.64,945.86,1017.67,596,23.41,17.79,-83,1
1661676621,2022-08-28 10:50,71.28,945.87,1017.68,596,23.33,17.85,-83,1
1661676681,2022-08-28 10:51,70.19,945.88,1017.69,596,23.31,17.59,-81,1
1661676741,2022-08-28 10:52,68.66,945.87,1017.68,596,23.25,17.18,-82,1
1661676801,2022-08-28 10:53,68.52,945.91,1017.71,596,23.29,17.19,-82,1
1661676861,2022-08-28 10:54,69.44,945.86,1017.67,596,23.29,17.40,-84,1
1661676921,2022-08-28 10:55,67.92,945.93,1017.73,596,23.22,16.99,-81,1
1661676981,2022-08-28 10:56,68.75,945.93,1017.74,596,23.23,17.19,-83,1
1661677041,2022-08-28 10:57,68.62,945.93,1017.74,596,23.23,17.16,-83,1
1661677101,2022-08-28 10:58,69.20,945.92,1017.72,596,23.23,17.29,-83,1
1661677161,2022-08-28 10:59,69.90,945.91,1017.72,596,23.17,17.39,-83,1
1661677221,2022-08-28 11:00,70.68,945.89,1017.69,596,23.20,17.60,-82,1
1661677281,2022-08-28 11:01,70.96,945.91,1017.72,596,23.24,17.70,-82,1
1661677341,2022-08-28 11:02,70.85,945.94,1017.75,596,23.19,17.63,-82,1
1661677402,2022-08-28 11:03,71.10,946.00,1017.80,596,23.21,17.70,-82,1
1661677462,2022-08-28 11:04,72.67,946.03,1017.83,596,23.22,18.05,-83,1
1661677522,2022-08-28 11:05,73.54,946.06,1017.87,596,23.17,18.20,-81,1
1661677582,2022-08-28 11:06,72.93,946.10,1017.91,596,23.16,18.05,-81,1
1661677642,2022-08-28 11:07,72.87,946.11,1017.91,596,23.16,18.04,-83,1
1661677702,2022-08-28 11:08,73.70,946.04,1017.85,596,23.11,18.17,-83,1
1661677762,2022-08-28 11:09,72.93,946.07,1017.88,596,23.12,18.02,-83,1
1661677822,2022-08-28 11:10,74.89,946.11,1017.92,596,23.08,18.40,-84,1
1661677882,2022-08-28 11:11,74.25,946.10,1017.91,596,23.07,18.25,-82,1
1661677942,2022-08-28 11:12,75.40,946.10,1017.90,596,23.07,18.50,-84,1
1661678002,2022-08-28 11:13,77.36,946.11,1017.92,596,23.06,18.90,-82,1
1661678062,2022-08-28 11:14,79.90,946.14,1017.95,596,23.05,19.41,-81,1
1661678122,2022-08-28 11:15,79.97,946.16,1017.96,596,23.03,19.40,-82,1
1661678182,2022-08-28 11:16,79.13,946.10,1017.91,596,23.05,19.25,-80,1
1661678242,2022-08-28 11:17,81.41,946.12,1017.92,596,23.02,19.68,-83,1
1661678302,2022-08-28 11:18,77.58,946.09,1017.90,596,23.04,18.93,-82,1
1661678362,2022-08-28 11:19,77.90,946.12,1017.93,596,23.07,19.02,-84,1
1661678422,2022-08-28 11:20,77.50,946.14,1017.95,596,23.05,18.92,-83,1
1661678482,2022-08-28 11:21,78.50,946.19,1018.00,596,23.01,19.09,-83,1
1661678542,2022-08-28 11:22,77.15,946.17,1017.98,596,23.04,18.84,-85,1
1661678602,2022-08-28 11:23,78.79,946.16,1017.97,596,23.06,19.19,-82,1
1661678662,2022-08-28 11:24,79.26,946.19,1018.00,596,23.04,19.27,-82,1
1661678722,2022-08-28 11:25,81.28,946.17,1017.97,596,23.04,19.67,-82,1
1661678782,2022-08-28 11:26,82.10,946.21,1018.02,596,22.98,19.78,-80,1
1661678842,2022-08-28 11:27,82.91,946.21,1018.02,596,22.97,19.93,-83,1
1661678902,2022-08-28 11:28,87.00,946.19,1018.00,596,22.88,20.62,-81,1
1661678962,2022-08-28 11:29,87.63,946.20,1018.01,596,22.84,20.69,-83,1
1661679022,2022-08-28 11:30,85.13,946.23,1018.04,596,22.86,20.25,-81,1
1661679083,2022-08-28 11:31,82.48,946.20,1018.01,596,22.88,19.75,-82,1
1661679143,2022-08-28 11:32,82.89,946.22,1018.03,596,22.88,19.83,-81,1
1661679203,2022-08-28 11:33,83.57,946.22,1018.03,596,22.89,19.98,-83,1
1661679263,2022-08-28 11:34,81.99,946.19,1018.00,596,22.91,19.69,-83,1
1661679323,2022-08-28 11:35,83.64,946.25,1018.06,596,22.92,20.02,-83,1
1661679383,2022-08-28 11:36,84.18,946.25,1018.06,596,22.92,20.12,-81,1
1661679443,2022-08-28 11:37,88.01,946.26,1018.06,596,22.92,20.84,-84,1
1661679503,2022-08-28 11:38,88.62,946.26,1018.07,596,22.95,20.99,-82,1
1661679563,2022-08-28 11:39,90.60,946.27,1018.08,596,22.94,21.34,-81,1
1661679623,2022-08-28 11:40,91.94,946.26,1018.07,596,22.94,21.58,-84,1
1661679683,2022-08-28 11:41,92.04,946.22,1018.02,596,22.97,21.62,-84,1
1661679743,2022-08-28 11:42,92.50,946.20,1018.01,596,22.99,21.72,-84,1
1661679803,2022-08-28 11:43,91.29,946.20,1018.01,596,23.03,21.55,-82,1
1661679863,2022-08-28 11:44,90.56,946.19,1017.99,596,23.04,21.43,-83,1
1661679923,2022-08-28 11:45,92.18,946.16,1017.97,596,23.06,21.74,-82,1
1661679983,2022-08-28 11:46,92.72,946.18,1017.99,596,23.07,21.84,-82,1
1661680043,2022-08-28 11:47,94.35,946.14,1017.95,596,23.09,22.15,-80,1
1661680103,2022-08-28 11:48,95.80,946.11,1017.92,596,23.13,22.44,-83,1
1661680163,2022-08-28 11:49,97.01,946.10,1017.91,596,23.12,22.64,-83,1
1661680223,2022-08-28 11:50,97.69,946.09,1017.90,596,23.17,22.80,-83,1
1661680283,2022-08-28 11:51,99.77,946.05,1017.86,596,23.18,23.16,-83,1
1661680343,2022-08-28 11:52,97.43,946.05,1017.85,596,23.21,22.80,-82,1
1661680403,2022-08-28 11:53,99.83,946.04,1017.84,596,23.22,23.21,-83,1
1661680463,2022-08-28 11:54,100.00,946.03,1017.84,596,23.24,23.26,-82,1
1661680523,2022-08-28 11:55,100.00,946.01,1017.82,596,23.25,23.27,-82,1
1661680583,2022-08-28 11:56,100.00,945.98,1017.79,596,23.24,23.26,-83,1
1661680644,2022-08-28 11:57,97.33,945.95,1017.76,596,23.29,22.86,-83,1
1661680704,2022-08-28 11:58,99.62,945.96,1017.77,596,23.33,23.28,-82,1
1661680764,2022-08-28 11:59,99.49,945.95,1017.76,596,23.34,23.27,-83,1
1661680824,2022-08-28 12:00,95.67,945.91,1017.71,596,23.34,22.62,-81,1
1661680884,2022-08-28 12:01,92.94,945.89,1017.69,596,23.30,22.11,-83,1
1661680944,2022-08-28 12:02,98.52,945.90,1017.70,596,23.27,23.04,-82,1
1661681004,2022-08-28 12:03,97.92,945.86,1017.67,596,23.27,22.94,-83,1
1661681064,2022-08-28 12:04,98.26,945.82,1017.63,596,23.30,23.03,-85,1
1661681124,2022-08-28 12:05,98.05,945.80,1017.61,596,23.29,22.98,-80,1
1661681184,2022-08-28 12:06,97.65,945.77,1017.58,596,23.30,22.92,-83,1
1661681244,2022-08-28 12:07,100.00,945.78,1017.59,596,23.31,23.33,-82,1
1661681304,2022-08-28 12:08,100.00,945.83,1017.64,596,23.28,23.30,-83,1
1661681364,2022-08-28 12:09,100.00,945.85,1017.66,596,23.33,23.35,-81,1
1661681424,2022-08-28 12:10,99.45,945.87,1017.68,596,23.33,23.26,-83,1
1661681484,2022-08-28 12:11,99.97,945.89,1017.70,596,23.35,23.36,-83,1
1661681544,2022-08-28 12:12,99.22,945.90,1017.71,596,23.36,23.25,-84,1
1661681604,2022-08-28 12:13,100.00,945.91,1017.72,596,23.35,23.37,-84,1
1661681664,2022-08-28 12:14,100.00,945.89,1017.70,596,23.33,23.35,-83,1
1661681724,2022-08-28 12:15,100.00,945.85,1017.66,596,23.31,23.33,-81,1
1661681784,2022-08-28 12:16,100.00,945.87,1017.68,596,23.31,23.33,-81,1
1661681844,2022-08-28 12:17,100.00,945.83,1017.64,596,23.32,23.34,-83,1
1661681904,2022-08-28 12:18,100.00,945.82,1017.63,596,23.32,23.34,-83,1
1661681964,2022-08-28 12:19,95.32,945.83,1017.64,596,23.29,22.52,-81,1
1661682024,2022-08-28 12:20,97.93,945.82,1017.62,596,23.29,22.96,-82,1
1661682084,2022-08-28 12:21,98.82,945.81,1017.62,596,23.28,23.10,-82,1
1661682144,2022-08-28 12:22,96.26,945.80,1017.61,596,23.28,22.67,-83,1
1661682204,2022-08-28 12:23,96.64,945.82,1017.62,596,23.27,22.72,-82,1
1661682264,2022-08-28 12:24,93.18,945.81,1017.62,596,23.27,22.12,-81,1
1661682325,2022-08-28 12:25,94.95,945.78,1017.59,596,23.29,22.45,-82,1
1661682385,2022-08-28 12:26,95.92,945.75,1017.55,596,23.31,22.64,-83,1
1661682445,2022-08-28 12:27,93.30,945.75,1017.56,596,23.32,22.19,-80,1
1661682505,2022-08-28 12:28,93.37,945.80,1017.61,596,23.28,22.17,-83,1
1661682565,2022-08-28 12:29,94.84,945.78,1017.59,596,23.31,22.45,-82,1
1661682625,2022-08-28 12:30,95.09,945.76,1017.57,596,23.31,22.49,-84,1
1661682685,2022-08-28 12:31,94.62,945.73,1017.54,596,23.32,22.42,-82,1
1661682745,2022-08-28 12:32,91.35,945.76,1017.57,596,23.34,21.87,-84,1
1661682805,2022-08-28 12:33,91.57,945.73,1017.54,596,23.35,21.91,-83,1
1661682865,2022-08-28 12:34,91.98,945.71,1017.51,596,23.37,22.01,-83,1
1661682925,2022-08-28 12:35,91.95,945.70,1017.51,596,23.40,22.03,-83,1
1661682985,2022-08-28 12:36,90.49,945.72,1017.53,596,23.41,21.78,-84,1
1661683045,2022-08-28 12:37,91.05,945.67,1017.48,596,23.37,21.84,-82,1
1661683105,2022-08-28 12:38,94.33,945.69,1017.49,596,23.37,22.42,-81,1
1661683165,2022-08-28 12:39,95.50,945.67,1017.48,596,23.41,22.67,-82,1
1661683225,2022-08-28 12:40,94.46,945.64,1017.45,596,23.44,22.51,-82,1
1661683285,2022-08-28 12:41,95.76,945.65,1017.46,596,23.43,22.73,-81,1
1661683345,2022-08-28 12:42,92.98,945.65,1017.45,596,23.46,22.28,-84,1
1661683405,2022-08-28 12:43,91.96,945.67,1017.48,596,23.49,22.12,-82,1
1661683465,2022-08-28 12:44,91.34,945.66,1017.46,596,23.50,22.02,-84,1
1661683525,2022-08-28 12:45,93.00,945.64,1017.45,596,23.49,22.31,-82,1
1661683585,2022-08-28 12:46,93.25,945.61,1017.42,596,23.50,22.36,-81,1
1661683645,2022-08-28 12:47,91.87,945.64,1017.44,596,23.51,22.13,-82,1
1661683705,2022-08-28 12:48,91.56,945.67,1017.48,596,23.52,22.08,-84,1
1661683765,2022-08-28 12:49,92.05,945.64,1017.44,596,23.49,22.14,-82,1
1661683825,2022-08-28 12:50,93.40,945.62,1017.42,596,23.48,22.37,-81,1
1661683886,2022-08-28 12:51,94.85,945.57,1017.37,596,23.49,22.63,-84,1
1661683946,2022-08-28 12:52,95.99,945.56,1017.37,596,23.50,22.84,-81,1
1661684006,2022-08-28 12:53,97.47,945.56,1017.37,596,23.51,23.10,-83,1
1661684066,2022-08-28 12:54,98.09,945.59,1017.39,596,23.47,23.17,-81,1
1661684126,2022-08-28 12:55,97.15,945.59,1017.39,596,23.50,23.04,-82,1
1661684186,2022-08-28 12:56,95.44,945.59,1017.40,596,23.50,22.74,-82,1
1661684246,2022-08-28 12:57,94.83,945.62,1017.43,596,23.51,22.65,-83,1
1661684306,2022-08-28 12:58,94.92,945.62,1017.43,596,23.51,22.66,-82,1
1661684366,2022-08-28 12:59,95.41,945.62,1017.42,596,23.50,22.74,-81,1
1661684426,2022-08-28 13:00,93.13,945.58,1017.39,596,23.52,22.36,-80,1
1661684486,2022-08-28 13:01,94.12,945.58,1017.39,596,23.52,22.53,-83,1
1661684546,2022-08-28 13:02,94.89,945.56,1017.37,596,23.44,22.59,-81,1
1661684606,2022-08-28 13:03,92.31,945.60,1017.40,596,23.46,22.16,-83,1
1661684666,2022-08-28 13:04,91.27,945.66,1017.47,596,23.46,21.97,-83,1
1661684726,2022-08-28 13:05,89.99,945.74,1017.54,596,23.44,21.72,-82,1
1661684786,2022-08-28 13:06,90.60,945.75,1017.56,596,23.40,21.79,-84,1
1661684846,2022-08-28 13:07,90.83,945.78,1017.59,596,23.40,21.83,-83,1
1661684906,2022-08-28 13:08,92.62,945.75,1017.56,596,23.35,22.10,-81,1
1661684966,2022-08-28 13:09,92.46,945.72,1017.53,596,23.35,22.07,-83,1
1661685026,2022-08-28 13:10,91.61,945.72,1017.52,596,23.31,21.88,-82,1
1661685086,2022-08-28 13:11,93.39,945.68,1017.49,596,23.31,22.20,-83,1
1661685146,2022-08-28 13:12,93.24,945.66,1017.47,596,23.31,22.17,-82,1
1661685206,2022-08-28 13:13,93.56,945.66,1017.47,596,23.32,22.24,-82,1
1661685266,2022-08-28 13:14,93.77,945.64,1017.44,596,23.29,22.25,-82,1
1661685327,2022-08-28 13:15,94.46,945.62,1017.42,596,23.28,22.36,-82,1
1661685387,2022-08-28 13:16,94.17,945.60,1017.41,596,23.28,22.30,-83,1
1661685447,2022-08-28 13:17,95.76,945.63,1017.44,596,23.27,22.57,-80,1
1661685507,2022-08-28 13:18,96.85,945.64,1017.45,596,23.26,22.75,-81,1
1661685567,2022-08-28 13:19,97.29,945.65,1017.46,596,23.27,22.83,-82,1
1661685627,2022-08-28 13:20,97.28,945.61,1017.42,596,23.26,22.82,-84,1
1661685687,2022-08-28 13:21,97.56,945.58,1017.39,596,23.28,22.89,-83,1
1661685747,2022-08-28 13:22,98.12,945.59,1017.39,596,23.30,23.00,-83,1
1661685807,2022-08-28 13:23,98.35,945.60,1017.41,596,23.32,23.06,-84,1
1661685867,2022-08-28 13:24,97.71,945.62,1017.42,596,23.33,22.96,-82,1
1661685927,2022-08-28 13:25,98.46,945.65,1017.46,596,23.34,23.10,-83,1
1661685987,2022-08-28 13:26,99.25,945.67,1017.48,596,23.32,23.21,-84,1
1661686047,2022-08-28 13:27,97.35,945.71,1017.52,596,23.33,22.90,-83,1
1661686107,2022-08-28 13:28,97.51,945.70,1017.51,596,23.35,22.95,-83,1
1661686167,2022-08-28 13:29,97.00,945.74,1017.55,596,23.35,22.86,-82,1
1661686227,2022-08-28 13:30,95.84,945.70,1017.51,596,23.39,22.70,-81,1
1661686287,2022-08-28 13:31,94.68,945.67,1017.48,596,23.40,22.51,-82,1
1661686347,2022-08-28 13:32,93.95,945.65,1017.46,596,23.38,22.37,-84,1
1661686407,2022-08-28 13:33,93.58,945.63,1017.44,596,23.42,22.34,-81,1
1661686467,2022-08-28 13:34,95.94,945.62,1017.43,596,23.41,22.74,-82,1
1661686527,2022-08-28 13:35,96.44,945.60,1017.41,596,23.45,22.87,-82,1
1661686587,2022-08-28 13:36,96.14,945.57,1017.38,596,23.44,22.81,-82,1
1661686647,2022-08-28 13:37,95.71,945.59,1017.40,596,23.47,22.76,-82,1
1661686707,2022-08-28 13:38,95.06,945.64,1017.45,596,23.48,22.66,-82,1
1661686767,2022-08-28 13:39,94.49,945.65,1017.46,596,23.50,22.58,-83,1
1661686827,2022-08-28 13:40,95.56,945.68,1017.49,596,23.49,22.76,-83,1
1661686888,2022-08-28 13:41,96.80,945.68,1017.49,596,23.48,22.96,-82,1
1661686948,2022-08-28 13:42,94.66,945.64,1017.45,596,23.47,22.58,-83,1
1661687008,2022-08-28 13:43,96.60,945.63,1017.44,596,23.43,22.87,-83,1
1661687068,2022-08-28 13:44,97.90,945.61,1017.42,596,23.45,23.12,-83,1
1661687128,2022-08-28 13:45,95.49,945.66,1017.47,596,23.46,22.71,-82,1
1661687188,2022-08-28 13:46,95.04,945.62,1017.43,596,23.52,22.69,-81,1
1661687248,2022-08-28 13:47,94.09,945.63,1017.44,596,23.53,22.54,-81,1
1661687308,2022-08-28 13:48,93.32,945.62,1017.43,596,23.51,22.38,-83,1
1661687368,2022-08-28 13:49,93.77,945.60,1017.41,596,23.53,22.48,-82,1
1661687428,2022-08-28 13:50,94.36,945.61,1017.42,596,23.56,22.62,-82,1
1661687488,2022-08-28 13:51,93.74,945.58,1017.39,596,23.58,22.53,-85,1
1661687548,2022-08-28 13:52,94.05,945.57,1017.37,596,23.59,22.59,-82,1
1661687608,2022-08-28 13:53,95.12,945.54,1017.35,596,23.60,22.79,-83,1
1661687668,2022-08-28 13:54,95.42,945.57,1017.38,596,23.62,22.86,-82,1
1661687728,2022-08-28 13:55,98.19,945.59,1017.40,596,23.64,23.35,-84,1
1661687788,2022-08-28 13:56,97.32,945.57,1017.38,596,23.65,23.22,-83,1
1661687848,2022-08-28 13:57,94.74,945.56,1017.37,596,23.68,22.80,-83,1
1661687908,2022-08-28 13:58,96.51,945.58,1017.39,596,23.70,23.13,-82,1
1661687968,2022-08-28 13:59,96.25,945.55,1017.36,596,23.73,23.11,-83,1
1661688028,2022-08-28 14:00,95.67,945.58,1017.38,596,23.76,23.04,-82,1
1661688088,2022-08-28 14:01,94.93,945.54,1017.35,596,23.83,22.98,-84,1
1661688148,2022-08-28 14:02,94.05,945.54,1017.35,596,23.87,22.87,-83,1
1661688208,2022-08-28 14:03,95.12,945.54,1017.35,596,23.91,23.10,-83,1
1661688268,2022-08-28 14:04,94.24,945.52,1017.33,596,23.94,22.97,-82,1
1661688328,2022-08-28 14:05,95.52,945.50,1017.30,596,23.96,23.22,-83,1
1661688388,2022-08-28 14:06,94.38,945.50,1017.31,596,24.04,23.10,-83,1
1661688448,2022-08-28 14:07,94.77,945.50,1017.31,596,24.09,23.21,-83,1
1661688509,2022-08-28 14:08,95.11,945.48,1017.28,596,24.11,23.29,-81,1
1661688569,2022-08-28 14:09,95.91,945.46,1017.27,596,24.16,23.48,-84,1
1661688629,2022-08-28 14:10,94.94,945.48,1017.29,596,24.21,23.36,-82,1
1661688689,2022-08-28 14:11,94.20,945.49,1017.30,596,24.21,23.23,-81,1
1661688749,2022-08-28 14:12,92.28,945.46,1017.27,596,24.24,22.92,-81,1
1661688809,2022-08-28 14:13,93.55,945.47,1017.28,596,24.14,23.05,-82,1
1661688869,2022-08-28 14:14,94.51,945.50,1017.30,596,24.20,23.28,-84,1
1661688929,2022-08-28 14:15,94.14,945.47,1017.28,596,24.28,23.29,-82,1
1661688989,2022-08-28 14:16,94.11,945.48,1017.29,596,24.29,23.30,-83,1
1661689049,2022-08-28 14:17,91.02,945.52,1017.32,596,24.40,22.85,-84,1
1661689109,2022-08-28 14:18,88.28,945.49,1017.29,596,24.43,22.38,-81,1
1661689169,2022-08-28 14:19,89.42,945.47,1017.28,596,24.44,22.60,-85,1
1661689229,2022-08-28 14:20,90.08,945.49,1017.30,596,24.55,22.83,-84,1
1661689289,2022-08-28 14:21,88.88,945.48,1017.29,596,24.63,22.69,-83,1
1661689349,2022-08-28 14:22,87.55,945.47,1017.28,596,24.76,22.57,-84,1
1661689409,2022-08-28 14:23,84.53,945.46,1017.27,596,24.84,22.07,-83,1
1661689469,2022-08-28 14:24,85.39,945.42,1017.23,596,24.96,22.35,-83,1
1661689529,2022-08-28 14:25,84.69,945.45,1017.25,596,24.95,22.21,-82,1
1661689589,2022-08-28 14:26,85.32,945.47,1017.27,596,25.13,22.51,-83,1
1661689649,2022-08-28 14:27,84.13,945.46,1017.27,596,25.23,22.37,-84,1
1661689709,2022-08-28 14:28,83.44,945.44,1017.24,596,25.28,22.29,-83,1
1661689769,2022-08-28 14:29,82.25,945.42,1017.23,596,25.38,22.15,-82,1
1661689829,2022-08-28 14:30,82.57,945.42,1017.22,596,25.48,22.31,-83,1
1661689889,2022-08-28 14:31,78.94,945.39,1017.20,596,25.54,21.63,-82,1
1661689949,2022-08-28 14:32,77.93,945.37,1017.18,596,25.62,21.50,-83,1
1661690010,2022-08-28 14:33,77.58,945.38,1017.19,596,25.73,21.53,-84,1
1661690070,2022-08-28 14:34,77.59,945.35,1017.16,596,25.83,21.63,-83,1
1661690130,2022-08-28 14:35,77.66,945.32,1017.13,596,25.90,21.71,-84,1
1661690190,2022-08-28 14:36,76.18,945.32,1017.12,596,26.02,21.52,-83,1
1661690250,2022-08-28 14:37,75.54,945.28,1017.09,596,26.12,21.47,-83,1
1661690310,2022-08-28 14:38,76.68,945.27,1017.08,596,26.23,21.83,-83,1
1661690370,2022-08-28 14:39,76.24,945.24,1017.05,596,26.36,21.86,-83,1
1661690430,2022-08-28 14:40,73.25,945.26,1017.07,596,26.43,21.27,-82,1
1661690490,2022-08-28 14:41,76.79,945.24,1017.05,596,26.55,22.16,-82,1
1661690550,2022-08-28 14:42,73.50,945.24,1017.05,596,26.64,21.53,-83,1
1661690610,2022-08-28 14:43,72.45,945.19,1017.00,596,26.76,21.41,-82,1
1661690670,2022-08-28 14:44,74.87,945.20,1017.01,596,26.87,22.05,-83,1
1661690730,2022-08-28 14:45,76.75,945.11,1016.92,596,27.00,22.58,-82,1
1661690790,2022-08-28 14:46,72.87,945.17,1016.98,596,27.06,21.79,-82,1
1661690850,2022-08-28 14:47,70.30,945.17,1016.98,596,27.18,21.32,-83,1
1661690910,2022-08-28 14:48,74.18,945.15,1016.96,596,27.23,22.25,-83,1
1661690970,2022-08-28 14:49,73.76,945.14,1016.95,596,27.30,22.22,-82,1
1661691030,2022-08-28 14:50,72.18,945.16,1016.96,596,27.37,21.93,-82,1
1661691090,2022-08-28 14:51,72.88,945.12,1016.92,596,27.43,22.15,-82,1
1661691150,2022-08-28 14:52,69.70,945.09,1016.90,596,27.52,21.51,-83,1
1661691210,2022-08-28 14:53,72.36,945.12,1016.93,596,27.61,22.20,-85,1
1661691270,2022-08-28 14:54,71.14,945.10,1016.91,596,27.64,21.95,-84,1
1661691330,2022-08-28 14:55,70.68,945.09,1016.90,596,27.69,21.89,-82,1
1661691390,2022-08-28 14:56,66.51,945.10,1016.90,596,27.71,20.92,-83,1
1661691450,2022-08-28 14:57,65.69,945.12,1016.93,596,27.73,20.74,-81,1
1661691510,2022-08-28 14:58,62.14,945.09,1016.90,596,27.74,19.85,-83,1
1661691570,2022-08-28 14:59,62.13,945.06,1016.86,596,27.74,19.85,-83,1
1661691631,2022-08-28 15:00,61.86,945.06,1016.87,596,27.79,19.82,-83,1
1661691691,2022-08-28 15:01,62.60,945.06,1016.86,596,27.81,20.03,-84,1
1661691751,2022-08-28 15:02,60.61,945.05,1016.86,596,27.79,19.50,-83,1
1661691811,2022-08-28 15:03,56.67,945.02,1016.83,596,27.81,18.44,-82,1
1661691871,2022-08-28 15:04,57.12,945.06,1016.87,596,27.81,18.56,-83,1
1661691931,2022-08-28 15:05,55.74,945.02,1016.83,596,27.85,18.21,-83,1
1661691991,2022-08-28 15:06,59.65,945.00,1016.81,596,27.91,19.35,-83,1
1661692051,2022-08-28 15:07,58.04,944.98,1016.79,596,27.94,18.94,-82,1
1661692111,2022-08-28 15:08,59.50,945.02,1016.82,596,28.03,19.42,-82,1
1661692171,2022-08-28 15:09,56.32,945.07,1016.87,596,27.93,18.45,-82,1
1661692231,2022-08-28 15:10,56.84,945.02,1016.82,596,27.92,18.59,-83,1
1661692291,2022-08-28 15:11,54.50,945.01,1016.82,596,27.83,17.83,-82,1
1661692351,2022-08-28 15:12,56.02,944.98,1016.79,596,27.86,18.30,-82,1
1661692411,2022-08-28 15:13,57.19,944.99,1016.80,596,27.89,18.66,-81,1
1661692471,2022-08-28 15:14,57.83,945.01,1016.82,596,27.92,18.86,-83,1
1661692531,2022-08-28 15:15,56.37,944.98,1016.79,596,27.85,18.39,-83,1
1661692591,2022-08-28 15:16,58.07,944.97,1016.77,596,27.88,18.89,-84,1
1661692651,2022-08-28 15:17,56.94,945.03,1016.83,596,27.82,18.52,-82,1
1661692711,2022-08-28 15:18,55.62,945.00,1016.81,596,27.79,18.12,-83,1
1661692771,2022-08-28 15:19,56.45,944.97,1016.78,596,27.77,18.34,-82,1
1661692831,2022-08-28 15:20,57.75,944.99,1016.80,596,27.76,18.69,-84,1
1661692891,2022-08-28 15:21,57.74,945.00,1016.81,596,27.73,18.66,-82,1
1661692951,2022-08-28 15:22,56.98,944.97,1016.77,596,27.74,18.46,-83,1
1661693011,2022-08-28 15:23,58.15,944.99,1016.80,596,27.74,18.78,-83,1
1661693071,2022-08-28 15:24,57.36,945.01,1016.81,596,27.72,18.55,-83,1
1661693131,2022-08-28 15:25,56.97,944.96,1016.77,596,27.66,18.38,-83,1
1661693191,2022-08-28 15:26,56.91,944.93,1016.74,596,27.71,18.41,-85,1
1661693252,2022-08-28 15:27,57.41,944.96,1016.77,596,27.73,18.57,-82,1
1661693312,2022-08-28 15:28,55.87,944.93,1016.73,596,27.76,18.16,-83,1
1661693372,2022-08-28 15:29,54.70,944.97,1016.78,596,27.75,17.82,-83,1
1661693432,2022-08-28 15:30,56.38,944.89,1016.70,596,27.81,18.36,-83,1
1661693492,2022-08-28 15:31,57.51,944.88,1016.69,596,27.86,18.72,-83,1
1661693552,2022-08-28 15:32,57.28,944.89,1016.70,596,27.96,18.75,-81,1
1661693612,2022-08-28 15:33,56.13,944.86,1016.67,596,28.01,18.47,-83,1
1661693672,2022-08-28 15:34,55.51,944.87,1016.68,596,28.07,18.35,-84,1
1661693732,2022-08-28 15:35,56.62,944.87,1016.68,596,28.14,18.73,-83,1
1661693792,2022-08-28 15:36,54.31,944.88,1016.69,596,28.14,18.07,-81,1
1661693852,2022-08-28 15:37,55.71,944.88,1016.69,596,28.24,18.56,-83,1
1661693912,2022-08-28 15:38,54.32,944.80,1016.61,596,28.32,18.24,-83,1
1661693972,2022-08-28 15:39,55.11,944.81,1016.62,596,28.37,18.51,-82,1
1661694032,2022-08-28 15:40,54.19,944.82,1016.63,596,28.45,18.32,-82,1
1661694092,2022-08-28 15:41,54.32,944.84,1016.65,596,28.46,18.36,-82,1
1661694152,2022-08-28 15:42,53.75,944.83,1016.64,596,28.51,18.24,-82,1
1661694212,2022-08-28 15:43,54.25,944.86,1016.66,596,28.60,18.47,-82,1
1661694272,2022-08-28 15:44,53.07,944.83,1016.63,596,28.67,18.19,-81,1
1661694332,2022-08-28 15:45,53.91,944.80,1016.60,596,28.75,18.51,-82,1
1661694392,2022-08-28 15:46,53.87,944.81,1016.62,596,28.81,18.56,-83,1
1661694452,2022-08-28 15:47,54.60,944.84,1016.65,596,28.94,18.89,-82,1
1661694512,2022-08-28 15:48,52.62,944.82,1016.62,596,29.01,18.37,-83,1
1661694572,2022-08-28 15:49,53.08,944.81,1016.62,596,29.11,18.60,-82,1
1661694632,2022-08-28 15:50,51.61,944.75,1016.56,596,29.10,18.14,-83,1
1661694692,2022-08-28 15:51,50.46,944.78,1016.59,596,29.17,17.85,-83,1
1661694752,2022-08-28 15:52,51.93,944.77,1016.57,596,29.31,18.43,-83,1
1661694813,2022-08-28 15:53,52.44,944.77,1016.58,596,29.43,18.70,-83,1
1661694873,2022-08-28 15:54,50.07,944.76,1016.57,596,29.46,17.99,-83,1
1661694933,2022-08-28 15:55,48.36,944.71,1016.51,596,29.43,17.41,-84,1
1661694993,2022-08-28 15:56,47.04,944.72,1016.53,596,29.55,17.08,-84,1
1661695053,2022-08-28 15:57,50.03,944.68,1016.49,596,29.64,18.14,-82,1
1661695113,2022-08-28 15:58,49.62,944.69,1016.50,596,29.73,18.09,-85,1
1661695173,2022-08-28 15:59,49.06,944.66,1016.46,596,29.74,17.92,-83,1
1661695233,2022-08-28 16:00,48.54,944.67,1016.47,596,29.81,17.82,-83,1
1661695293,2022-08-28 16:01,47.72,944.74,1016.55,596,29.81,17.55,-83,1
1661695353,2022-08-28 16:02,46.09,944.66,1016.47,596,29.79,16.98,-82,1
1661695413,2022-08-28 16:03,46.98,944.62,1016.43,596,29.86,17.34,-81,1
1661695473,2022-08-28 16:04,47.29,944.65,1016.46,596,29.97,17.55,-84,1
1661695533,2022-08-28 16:05,46.07,944.64,1016.45,596,29.95,17.12,-84,1
1661695593,2022-08-28 16:06,46.72,944.65,1016.46,596,30.03,17.41,-83,1
1661695653,2022-08-28 16:07,47.54,944.65,1016.46,596,30.09,17.74,-82,1
1661695713,2022-08-28 16:08,46.15,944.60,1016.41,596,30.11,17.29,-84,1
1661695773,2022-08-28 16:09,44.69,944.70,1016.51,596,30.08,16.75,-82,1
1661695833,2022-08-28 16:10,46.47,944.60,1016.40,596,30.18,17.46,-84,1
1661695893,2022-08-28 16:11,45.51,944.56,1016.37,596,30.17,17.12,-81,1
1661695953,2022-08-28 16:12,45.13,944.62,1016.42,596,30.17,16.99,-83,1
1661696013,2022-08-28 16:13,44.95,944.59,1016.40,596,30.16,16.92,-82,1
1661696073,2022-08-28 16:14,44.20,944.63,1016.43,596,30.11,16.61,-82,1
1661696133,2022-08-28 16:15,45.55,944.63,1016.44,596,30.17,17.13,-82,1
1661696193,2022-08-28 16:16,45.42,944.61,1016.42,596,30.18,17.10,-82,1
1661696253,2022-08-28 16:17,44.95,944.60,1016.41,596,30.19,16.94,-84,1
1661696313,2022-08-28 16:18,45.04,944.66,1016.47,596,30.23,17.01,-83,1
1661696373,2022-08-28 16:19,44.89,944.61,1016.41,596,30.31,17.03,-82,1
1661696433,2022-08-28 16:20,44.17,944.68,1016.48,596,30.29,16.76,-83,1
1661696494,2022-08-28 16:21,44.78,944.57,1016.38,596,30.39,17.06,-82,1
1661696554,2022-08-28 16:22,44.78,944.59,1016.40,596,30.32,17.00,-82,1
1661696614,2022-08-28 16:23,45.02,944.62,1016.43,596,30.35,17.11,-82,1
1661696674,2022-08-28 16:24,44.92,944.66,1016.47,596,30.41,17.13,-84,1
1661696734,2022-08-28 16:25,44.64,944.64,1016.44,596,30.47,17.09,-82,1
1661696794,2022-08-28 16:26,44.47,944.63,1016.44,596,30.42,16.98,-83,1
1661696854,2022-08-28 16:27,43.88,944.61,1016.41,596,30.39,16.74,-83,1
1661696914,2022-08-28 16:28,44.41,944.62,1016.42,596,30.49,17.02,-82,1
1661696974,2022-08-28 16:29,44.09,944.63,1016.43,596,30.50,16.92,-83,1
1661697034,2022-08-28 16:30,44.68,944.61,1016.42,596,30.51,17.14,-82,1
1661697094,2022-08-28 16:31,44.93,944.63,1016.43,596,30.50,17.22,-83,1
1661697154,2022-08-28 16:32,43.32,944.60,1016.40,596,30.44,16.59,-82,1
1661697214,2022-08-28 16:33,44.68,944.64,1016.44,596,30.57,17.19,-84,1
1661697274,2022-08-28 16:34,44.46,944.66,1016.47,596,30.52,17.07,-83,1
1661697334,2022-08-28 16:35,44.52,944.64,1016.44,596,30.51,17.08,-83,1
1661697394,2022-08-28 16:36,44.32,944.65,1016.46,596,30.55,17.05,-83,1
1661697454,2022-08-28 16:37,44.41,944.64,1016.45,596,30.60,17.12,-82,1
1661697514,2022-08-28 16:38,44.69,944.64,1016.45,596,30.65,17.27,-83,1
1661697574,2022-08-28 16:39,44.51,944.64,1016.45,596,30.63,17.19,-83,1
1661697634,2022-08-28 16:40,45.20,944.62,1016.42,596,30.61,17.41,-84,1
1661697694,2022-08-28 16:41,43.47,944.61,1016.41,596,30.60,16.79,-83,1
1661697754,2022-08-28 16:42,43.31,944.61,1016.42,596,30.63,16.75,-83,1
1661697814,2022-08-28 16:43,43.10,944.60,1016.41,596,30.64,16.69,-83,1
1661697874,2022-08-28 16:44,43.17,944.62,1016.43,596,30.66,16.73,-84,1
1661697934,2022-08-28 16:45,41.47,944.65,1016.45,596,30.62,16.06,-84,1
1661697994,2022-08-28 16:46,42.55,944.64,1016.45,596,30.73,16.57,-82,1
1661698055,2022-08-28 16:47,42.48,944.62,1016.43,596,30.70,16.51,-83,1
1661698115,2022-08-28 16:48,42.19,944.63,1016.44,596,30.72,16.42,-84,1
1661698175,2022-08-28 16:49,42.30,944.59,1016.39,596,30.71,16.46,-84,1
1661698235,2022-08-28 16:50,41.54,944.57,1016.37,596,30.73,16.19,-84,1
1661698295,2022-08-28 16:51,41.79,944.59,1016.40,596,30.82,16.36,-81,1
1661698355,2022-08-28 16:52,42.51,944.58,1016.39,596,30.89,16.69,-84,1
1661698415,2022-08-28 16:53,42.42,944.62,1016.42,596,30.93,16.70,-82,1
1661698475,2022-08-28 16:54,41.38,944.58,1016.38,596,30.96,16.33,-82,1
1661698535,2022-08-28 16:55,41.85,944.57,1016.38,596,31.02,16.57,-83,1
1661698595,2022-08-28 16:56,40.79,944.55,1016.36,596,30.97,16.12,-82,1
1661698655,2022-08-28 16:57,41.03,944.53,1016.34,596,31.05,16.28,-82,1
1661698715,2022-08-28 16:58,40.91,944.50,1016.31,596,31.17,16.34,-82,1
1661698775,2022-08-28 16:59,40.88,944.53,1016.34,596,31.26,16.41,-82,1
1661698835,2022-08-28 17:00,40.40,944.54,1016.35,596,31.38,16.33,-83,1
1661698895,2022-08-28 17:01,40.25,944.53,1016.34,596,31.37,16.27,-82,1
1661698955,2022-08-28 17:02,40.46,944.56,1016.37,596,31.39,16.36,-83,1
1661699015,2022-08-28 17:03,40.96,944.56,1016.37,596,31.54,16.69,-83,1
1661699075,2022-08-28 17:04,41.47,944.61,1016.42,596,31.66,17.00,-84,1
1661699135,2022-08-28 17:05,41.57,944.57,1016.38,596,31.70,17.07,-84,1
1661699195,2022-08-28 17:06,41.54,944.53,1016.34,596,31.75,17.10,-81,1
1661699255,2022-08-28 17:07,41.46,944.51,1016.32,596,31.81,17.13,-83,1
1661699318,2022-08-28 17:08,41.34,944.53,1016.34,596,31.88,17.14,-83,1
1661699378,2022-08-28 17:09,40.72,944.54,1016.34,596,31.88,16.90,-83,1
1661699438,2022-08-28 17:10,40.90,944.54,1016.35,596,31.90,16.99,-84,1
1661699498,2022-08-28 17:11,41.23,944.56,1016.36,596,31.92,17.14,-84,1
1661699558,2022-08-28 17:12,41.19,944.55,1016.36,596,31.96,17.16,-82,1
1661699618,2022-08-28 17:13,41.49,944.58,1016.39,596,31.98,17.29,-84,1
1661699678,2022-08-28 17:14,40.96,944.58,1016.39,596,32.00,17.10,-83,1
1661699738,2022-08-28 17:15,40.54,944.58,1016.39,596,31.95,16.90,-82,1
1661699798,2022-08-28 17:16,39.32,944.64,1016.44,596,31.97,16.43,-83,1
1661699859,2022-08-28 17:17,40.65,944.59,1016.39,596,31.95,16.94,-82,1
1661699919,2022-08-28 17:18,39.98,944.59,1016.40,596,32.03,16.75,-82,1
1661699979,2022-08-28 17:19,40.32,944.57,1016.38,596,32.06,16.91,-82,1
1661700039,2022-08-28 17:20,40.92,944.66,1016.46,596,31.88,16.98,-83,1
1661700099,2022-08-28 17:21,41.00,944.60,1016.41,596,31.88,17.01,-84,1
1661700159,2022-08-28 17:22,40.19,944.62,1016.43,596,31.92,16.73,-82,1
1661700219,2022-08-28 17:23,40.15,944.66,1016.47,596,31.89,16.69,-82,1
1661700279,2022-08-28 17:24,40.53,944.63,1016.44,596,31.86,16.81,-82,1
1661700339,2022-08-28 17:25,40.96,944.67,1016.48,596,31.73,16.86,-84,1
1661700399,2022-08-28 17:26,40.02,944.67,1016.48,596,31.61,16.39,-83,1
1661700459,2022-08-28 17:27,40.58,944.68,1016.49,596,31.64,16.63,-81,1
1661700519,2022-08-28 17:28,40.73,944.73,1016.54,596,31.58,16.64,-83,1
1661700579,2022-08-28 17:29,41.00,944.69,1016.50,596,31.39,16.58,-83,1
1661700639,2022-08-28 17:30,41.26,944.73,1016.53,596,31.13,16.44,-83,1
1661700699,2022-08-28 17:31,40.91,944.73,1016.54,596,31.01,16.20,-82,1
1661700759,2022-08-28 17:32,40.88,944.77,1016.57,596,30.89,16.08,-82,1
1661700819,2022-08-28 17:33,41.16,944.76,1016.57,596,30.85,16.15,-82,1
1661700879,2022-08-28 17:34,41.62,944.75,1016.55,596,30.71,16.20,-83,1
1661700939,2022-08-28 17:35,42.08,944.74,1016.55,596,30.57,16.25,-82,1
1661700999,2022-08-28 17:36,42.12,944.73,1016.54,596,30.52,16.22,-82,1
1661701059,2022-08-28 17:37,43.00,944.73,1016.54,596,30.39,16.42,-82,1
1661701119,2022-08-28 17:38,43.59,944.76,1016.57,596,30.23,16.50,-83,1
1661701179,2022-08-28 17:39,43.82,944.75,1016.56,596,30.16,16.52,-84,1
1661701239,2022-08-28 17:40,44.09,944.73,1016.53,596,30.12,16.58,-83,1
1661701299,2022-08-28 17:41,44.45,944.75,1016.56,596,30.09,16.68,-83,1
1661701359,2022-08-28 17:42,44.87,944.73,1016.54,596,30.01,16.75,-84,1
1661701419,2022-08-28 17:43,45.19,944.75,1016.55,596,29.95,16.81,-82,1
1661701480,2022-08-28 17:44,45.06,944.71,1016.52,596,29.92,16.74,-84,1
1661701540,2022-08-28 17:45,45.69,944.78,1016.58,596,29.71,16.77,-83,1
1661701600,2022-08-28 17:46,45.64,944.72,1016.53,596,29.62,16.67,-83,1
1661701660,2022-08-28 17:47,46.00,944.73,1016.54,596,29.56,16.74,-84,1
1661701720,2022-08-28 17:48,45.97,944.74,1016.55,596,29.55,16.72,-82,1
1661701780,2022-08-28 17:49,46.66,944.75,1016.56,596,29.51,16.92,-84,1
1661701840,2022-08-28 17:50,47.21,944.80,1016.61,596,29.38,16.98,-84,1
1661701900,2022-08-28 17:51,47.33,944.85,1016.66,596,29.34,16.99,-83,1
1661701960,2022-08-28 17:52,47.89,944.81,1016.62,596,29.26,17.10,-83,1
1661702020,2022-08-28 17:53,48.34,944.82,1016.63,596,29.24,17.23,-83,1
1661702080,2022-08-28 17:54,48.18,944.79,1016.60,596,29.23,17.17,-83,1
1661702140,2022-08-28 17:55,47.59,944.82,1016.63,596,29.19,16.94,-83,1
1661702200,2022-08-28 17:56,49.04,944.81,1016.62,596,29.16,17.38,-83,1
1661702260,2022-08-28 17:57,49.43,944.82,1016.63,596,29.11,17.46,-83,1
1661702320,2022-08-28 17:58,49.68,944.82,1016.63,596,29.00,17.44,-82,1
1661702380,2022-08-28 17:59,50.26,944.82,1016.62,596,28.96,17.59,-83,1
1661702440,2022-08-28 18:00,51.17,944.80,1016.61,596,28.95,17.86,-83,1
1661702500,2022-08-28 18:01,52.15,944.81,1016.62,596,28.93,18.15,-84,1
1661702560,2022-08-28 18:02,53.54,944.78,1016.59,596,28.83,18.48,-83,1
1661702620,2022-08-28 18:03,53.88,944.84,1016.64,596,28.80,18.55,-84,1
1661702680,2022-08-28 18:04,52.46,944.84,1016.65,596,28.82,18.14,-85,1
1661702740,2022-08-28 18:05,53.85,944.84,1016.65,596,28.73,18.48,-83,1
1661702800,2022-08-28 18:06,53.68,944.88,1016.69,596,28.73,18.42,-83,1
1661702860,2022-08-28 18:07,54.59,944.96,1016.77,596,28.65,18.62,-82,1
1661702920,2022-08-28 18:08,51.14,944.98,1016.79,596,28.39,17.34,-83,1
1661702980,2022-08-28 18:09,54.39,944.96,1016.77,596,28.28,18.22,-84,1
1661703040,2022-08-28 18:10,52.85,944.90,1016.71,596,28.24,17.73,-84,1
1661703101,2022-08-28 18:11,53.14,944.84,1016.64,596,28.08,17.66,-82,1
1661703161,2022-08-28 18:12,54.31,944.88,1016.68,596,28.04,17.97,-83,1
1661703221,2022-08-28 18:13,53.66,944.90,1016.71,596,28.03,17.77,-81,1
1661703281,2022-08-28 18:14,54.06,944.89,1016.70,596,27.97,17.84,-85,1
1661703341,2022-08-28 18:15,53.83,944.92,1016.73,596,27.70,17.52,-83,1
1661703401,2022-08-28 18:16,53.34,944.92,1016.73,596,27.66,17.33,-84,1
1661703461,2022-08-28 18:17,53.45,944.92,1016.72,596,27.44,17.16,-83,1
1661703521,2022-08-28 18:18,55.29,944.92,1016.72,596,27.12,17.40,-83,1
1661703581,2022-08-28 18:19,55.12,944.95,1016.76,596,27.19,17.42,-83,1
1661703641,2022-08-28 18:20,55.86,944.96,1016.76,596,27.12,17.56,-82,1
1661703701,2022-08-28 18:21,57.02,944.93,1016.74,596,26.90,17.69,-82,1
1661703761,2022-08-28 18:22,56.60,944.88,1016.69,596,26.78,17.46,-83,1
1661703821,2022-08-28 18:23,55.96,944.82,1016.63,596,26.60,17.11,-83,1
1661703881,2022-08-28 18:24,56.30,944.87,1016.68,596,26.58,17.19,-82,1
1661703941,2022-08-28 18:25,54.39,944.94,1016.75,596,26.57,16.63,-83,1
1661704001,2022-08-28 18:26,55.25,945.00,1016.81,596,26.42,16.74,-82,1
1661704061,2022-08-28 18:27,55.82,944.98,1016.79,596,26.41,16.90,-83,1
1661704121,2022-08-28 18:28,56.06,945.01,1016.82,596,26.41,16.96,-83,1
1661704181,2022-08-28 18:29,56.41,944.95,1016.76,596,26.36,17.01,-83,1
1661704241,2022-08-28 18:30,57.06,945.00,1016.81,596,26.13,16.98,-83,1
1661704301,2022-08-28 18:31,56.63,944.93,1016.73,596,26.21,16.94,-82,1
1661704361,2022-08-28 18:32,56.98,944.95,1016.76,596,26.12,16.95,-84,1
1661704421,2022-08-28 18:33,56.70,945.00,1016.80,596,26.15,16.90,-84,1
1661704481,2022-08-28 18:34,56.52,945.01,1016.81,596,26.19,16.89,-82,1
1661704541,2022-08-28 18:35,56.74,944.99,1016.80,596,26.22,16.98,-82,1
1661704602,2022-08-28 18:36,56.25,945.09,1016.90,596,26.10,16.73,-83,1
1661704662,2022-08-28 18:37,55.23,944.97,1016.78,596,26.22,16.55,-83,1
1661704722,2022-08-28 18:38,56.43,944.97,1016.77,596,26.14,16.81,-84,1
1661704782,2022-08-28 18:39,57.05,944.97,1016.77,596,26.15,17.00,-84,1
1661704842,2022-08-28 18:40,56.35,944.99,1016.80,596,26.00,16.66,-82,1
1661704902,2022-08-28 18:41,56.82,944.91,1016.72,596,26.11,16.89,-82,1
1661704962,2022-08-28 18:42,55.67,944.94,1016.74,596,26.06,16.53,-83,1
1661705022,2022-08-28 18:43,56.14,944.92,1016.72,596,25.99,16.59,-85,1
1661705082,2022-08-28 18:44,56.63,944.90,1016.71,596,25.89,16.64,-82,1
1661705142,2022-08-28 18:45,55.44,944.91,1016.72,596,25.90,16.31,-83,1
1661705202,2022-08-28 18:46,55.11,944.95,1016.76,596,25.83,16.16,-84,1
1661705262,2022-08-28 18:47,56.02,944.99,1016.80,596,25.82,16.40,-82,1
1661705322,2022-08-28 18:48,56.15,944.97,1016.77,596,25.81,16.43,-83,1
1661705382,2022-08-28 18:49,55.71,945.06,1016.87,596,25.70,16.20,-83,1
1661705442,2022-08-28 18:50,56.43,944.99,1016.80,596,25.65,16.36,-82,1
1661705502,2022-08-28 18:51,57.42,944.98,1016.79,596,25.55,16.54,-84,1
1661705562,2022-08-28 18:52,56.77,945.00,1016.81,596,25.53,16.34,-83,1
1661705622,2022-08-28 18:53,57.23,944.96,1016.77,596,25.44,16.38,-83,1
1661705682,2022-08-28 18:54,56.93,945.02,1016.82,596,25.38,16.25,-82,1
1661705742,2022-08-28 18:55,56.84,945.01,1016.82,596,25.34,16.18,-80,1
1661705802,2022-08-28 18:56,57.30,945.01,1016.82,596,25.29,16.26,-84,1
1661705862,2022-08-28 18:57,57.49,945.03,1016.83,596,25.29,16.32,-83,1
1661705922,2022-08-28 18:58,57.71,945.09,1016.90,596,25.14,16.23,-82,1
1661705982,2022-08-28 18:59,57.75,945.09,1016.90,596,25.12,16.22,-83,1
1661706042,2022-08-28 19:00,58.38,945.08,1016.89,596,25.05,16.33,-82,1
1661706102,2022-08-28 19:01,58.43,945.16,1016.97,596,25.04,16.33,-83,1
1661706162,2022-08-28 19:02,58.87,945.12,1016.92,596,24.98,16.40,-84,1
1661706223,2022-08-28 19:03,59.26,945.15,1016.96,596,24.89,16.42,-83,1
1661706283,2022-08-28 19:04,59.67,945.06,1016.87,596,24.85,16.49,-84,1
1661706343,2022-08-28 19:05,59.94,945.02,1016.82,596,24.85,16.56,-83,1
1661706403,2022-08-28 19:06,60.02,945.10,1016.91,596,24.82,16.55,-84,1
1661706463,2022-08-28 19:07,59.55,945.10,1016.90,596,24.73,16.34,-82,1
1661706523,2022-08-28 19:08,60.21,945.12,1016.93,596,24.65,16.44,-83,1
1661706583,2022-08-28 19:09,60.37,945.12,1016.93,596,24.61,16.44,-83,1
1661706643,2022-08-28 19:10,60.15,945.11,1016.92,596,24.64,16.42,-84,1
1661706703,2022-08-28 19:11,60.78,945.11,1016.92,596,24.60,16.54,-83,1
1661706763,2022-08-28 19:12,60.91,945.10,1016.90,596,24.57,16.55,-83,1
1661706823,2022-08-28 19:13,61.26,945.12,1016.93,596,24.51,16.58,-84,1
1661706883,2022-08-28 19:14,61.92,945.12,1016.92,596,24.48,16.72,-84,1
1661706943,2022-08-28 19:15,61.85,945.14,1016.94,596,24.46,16.69,-84,1
1661707003,2022-08-28 19:16,62.91,945.14,1016.95,596,24.37,16.87,-82,1
1661707063,2022-08-28 19:17,63.44,945.16,1016.96,596,24.33,16.96,-82,1
1661707123,2022-08-28 19:18,63.78,945.16,1016.96,596,24.37,17.09,-83,1
1661707183,2022-08-28 19:19,64.19,945.21,1017.02,596,24.28,17.10,-84,1
1661707243,2022-08-28 19:20,64.62,945.18,1016.99,596,24.27,17.20,-83,1
1661707303,2022-08-28 19:21,63.90,945.22,1017.03,596,24.28,17.03,-83,1
1661707363,2022-08-28 19:22,64.75,945.17,1016.98,596,24.18,17.14,-84,1
1661707423,2022-08-28 19:23,65.22,945.23,1017.04,596,24.17,17.25,-84,1
1661707483,2022-08-28 19:24,65.58,945.20,1017.01,596,24.20,17.36,-83,1
1661707543,2022-08-28 19:25,65.67,945.22,1017.03,596,24.11,17.30,-82,1
1661707603,2022-08-28 19:26,67.05,945.16,1016.97,596,24.05,17.57,-83,1
1661707663,2022-08-28 19:27,66.34,945.24,1017.05,596,24.05,17.40,-84,1
1661707723,2022-08-28 19:28,65.59,945.25,1017.06,596,24.04,17.21,-83,1
1661707783,2022-08-28 19:29,66.36,945.25,1017.06,596,23.99,17.35,-82,1
1661707844,2022-08-28 19:30,66.55,945.31,1017.12,596,23.96,17.37,-83,1
1661707904,2022-08-28 19:31,66.69,945.23,1017.04,596,23.98,17.42,-82,1
1661707964,2022-08-28 19:32,67.03,945.32,1017.13,596,23.91,17.43,-84,1
1661708024,2022-08-28 19:33,66.99,945.35,1017.15,596,23.95,17.46,-84,1
1661708084,2022-08-28 19:34,67.02,945.38,1017.19,596,23.92,17.44,-84,1
1661708144,2022-08-28 19:35,67.18,945.39,1017.19,596,23.92,17.48,-82,1
1661708204,2022-08-28 19:36,66.67,945.40,1017.21,596,23.92,17.36,-82,1
1661708264,2022-08-28 19:37,67.49,945.44,1017.25,596,23.90,17.53,-83,1
1661708324,2022-08-28 19:38,67.70,945.45,1017.26,596,23.89,17.57,-82,1
1661708384,2022-08-28 19:39,69.02,945.44,1017.24,596,23.78,17.77,-82,1
1661708444,2022-08-28 19:40,70.06,945.43,1017.24,596,23.70,17.93,-82,1
1661708504,2022-08-28 19:41,69.50,945.48,1017.29,596,23.72,17.83,-83,1
1661708564,2022-08-28 19:42,69.69,945.49,1017.29,596,23.72,17.87,-83,1
1661708624,2022-08-28 19:43,69.66,945.51,1017.31,596,23.68,17.82,-84,1
1661708684,2022-08-28 19:44,69.00,945.54,1017.35,596,23.67,17.66,-82,1
1661708744,2022-08-28 19:45,69.95,945.50,1017.31,596,23.66,17.87,-83,1
1661708804,2022-08-28 19:46,69.64,945.55,1017.36,596,23.69,17.83,-83,1
1661708864,2022-08-28 19:47,70.05,945.55,1017.35,596,23.67,17.90,-84,1
1661708924,2022-08-28 19:48,69.66,945.57,1017.37,596,23.68,17.82,-83,1
1661708984,2022-08-28 19:49,69.85,945.57,1017.38,596,23.67,17.86,-83,1
1661709044,2022-08-28 19:50,69.51,945.56,1017.37,596,23.67,17.78,-82,1
1661709104,2022-08-28 19:51,73.13,945.57,1017.38,596,23.64,18.56,-83,1
1661709164,2022-08-28 19:52,71.17,945.59,1017.39,596,23.66,18.15,-80,1
1661709224,2022-08-28 19:53,71.37,945.59,1017.40,596,23.67,18.20,-84,1
1661709284,2022-08-28 19:54,74.00,945.63,1017.44,596,23.66,18.77,-83,1
1661709345,2022-08-28 19:55,71.45,945.63,1017.44,596,23.67,18.22,-84,1
1661709405,2022-08-28 19:56,71.10,945.63,1017.43,596,23.67,18.14,-80,1
1661709465,2022-08-28 19:57,71.34,945.65,1017.46,596,23.67,18.19,-83,1
1661709525,2022-08-28 19:58,71.95,945.68,1017.49,596,23.67,18.33,-82,1
1661709585,2022-08-28 19:59,72.20,945.68,1017.49,596,23.67,18.39,-81,1
1661709645,2022-08-28 20:00,72.69,945.67,1017.48,596,23.66,18.48,-83,1
1661709705,2022-08-28 20:01,73.24,945.69,1017.49,596,23.63,18.58,-84,1
1661709765,2022-08-28 20:02,74.04,945.70,1017.51,596,23.62,18.74,-84,1
1661709825,2022-08-28 20:03,74.65,945.72,1017.53,596,23.59,18.84,-83,1
1661709885,2022-08-28 20:04,74.18,945.72,1017.53,596,23.58,18.73,-83,1
1661709945,2022-08-28 20:05,74.11,945.72,1017.52,596,23.53,18.67,-83,1
1661710005,2022-08-28 20:06,73.68,945.67,1017.48,596,23.53,18.57,-84,1
1661710065,2022-08-28 20:07,75.17,945.67,1017.48,596,23.51,18.88,-83,1
1661710125,2022-08-28 20:08,76.20,945.72,1017.53,596,23.50,19.08,-84,1
1661710185,2022-08-28 20:09,74.88,945.72,1017.53,596,23.48,18.78,-83,1
1661710245,2022-08-28 20:10,76.79,945.71,1017.51,596,23.42,19.13,-83,1
1661710305,2022-08-28 20:11,76.76,945.73,1017.54,596,23.40,19.10,-82,1
1661710365,2022-08-28 20:12,75.95,945.73,1017.53,596,23.39,18.92,-82,1
1661710425,2022-08-28 20:13,77.11,945.73,1017.54,596,23.37,19.15,-82,1
1661710485,2022-08-28 20:14,79.39,945.75,1017.56,596,23.35,19.60,-81,1
1661710545,2022-08-28 20:15,78.36,945.78,1017.58,596,23.33,19.37,-84,1
1661710605,2022-08-28 20:16,80.15,945.79,1017.59,596,23.33,19.73,-84,1
1661710665,2022-08-28 20:17,81.11,945.82,1017.63,596,23.30,19.89,-84,1
1661710725,2022-08-28 20:18,80.18,945.83,1017.64,596,23.27,19.68,-84,1
1661710785,2022-08-28 20:19,79.57,945.83,1017.64,596,23.24,19.53,-83,1
1661710845,2022-08-28 20:20,80.36,945.83,1017.63,596,23.22,19.67,-83,1
1661710905,2022-08-28 20:21,81.19,945.84,1017.65,596,23.18,19.79,-82,1
1661710966,2022-08-28 20:22,83.11,945.86,1017.67,596,23.14,20.13,-84,1
1661711026,2022-08-28 20:23,81.97,945.83,1017.63,596,23.14,19.91,-84,1
1661711086,2022-08-28 20:24,81.69,945.87,1017.68,596,23.13,19.84,-83,1
1661711146,2022-08-28 20:25,83.95,945.88,1017.68,596,23.07,20.23,-83,1
1661711206,2022-08-28 20:26,82.19,945.89,1017.69,596,23.06,19.87,-84,1
1661711266,2022-08-28 20:27,83.55,945.89,1017.70,596,23.03,20.11,-83,1
1661711326,2022-08-28 20:28,82.55,945.90,1017.71,596,23.00,19.89,-83,1
1661711386,2022-08-28 20:29,83.79,945.89,1017.70,596,22.99,20.12,-82,1
1661711446,2022-08-28 20:30,83.90,945.91,1017.71,596,22.95,20.10,-83,1
1661711506,2022-08-28 20:31,84.33,945.88,1017.69,596,22.91,20.14,-83,1
1661711566,2022-08-28 20:32,84.58,945.90,1017.70,596,22.89,20.17,-84,1
1661711626,2022-08-28 20:33,83.72,945.92,1017.73,596,22.87,19.98,-84,1
1661711686,2022-08-28 20:34,84.69,945.95,1017.76,596,22.84,20.14,-83,1
1661711746,2022-08-28 20:35,84.56,945.97,1017.78,596,22.82,20.10,-83,1
1661711806,2022-08-28 20:36,83.90,945.99,1017.79,596,22.81,19.96,-84,1
1661711866,2022-08-28 20:37,84.08,945.97,1017.77,596,22.81,20.00,-82,1
1661711926,2022-08-28 20:38,84.08,946.00,1017.81,596,22.81,20.00,-82,1
1661711986,2022-08-28 20:39,84.70,945.97,1017.78,596,22.79,20.09,-84,1
1661712046,2022-08-28 20:40,83.71,945.99,1017.80,596,22.76,19.88,-84,1
1661712106,2022-08-28 20:41,85.56,945.95,1017.76,596,22.75,20.22,-83,1
1661712166,2022-08-28 20:42,85.31,945.94,1017.75,596,22.74,20.16,-83,1
1661712226,2022-08-28 20:43,85.35,945.93,1017.74,596,22.74,20.17,-83,1
1661712286,2022-08-28 20:44,84.45,945.91,1017.72,596,22.72,19.98,-83,1
1661712346,2022-08-28 20:45,86.07,945.94,1017.75,596,22.68,20.25,-84,1
1661712406,2022-08-28 20:46,84.79,945.93,1017.73,596,22.66,19.99,-83,1
1661712466,2022-08-28 20:47,86.42,945.92,1017.73,596,22.64,20.27,-85,1
1661712527,2022-08-28 20:48,86.15,945.97,1017.78,596,22.63,20.21,-81,1
1661712587,2022-08-28 20:49,89.42,946.03,1017.84,596,22.54,20.73,-84,1
1661712647,2022-08-28 20:50,87.71,946.02,1017.83,596,22.55,20.42,-83,1
1661712707,2022-08-28 20:51,86.85,946.08,1017.89,596,22.53,20.25,-83,1
1661712767,2022-08-28 20:52,86.57,946.11,1017.92,596,22.52,20.18,-83,1
1661712827,2022-08-28 20:53,88.19,946.11,1017.92,596,22.51,20.47,-84,1
1661712887,2022-08-28 20:54,88.27,946.13,1017.94,596,22.49,20.47,-84,1
1661712947,2022-08-28 20:55,86.42,946.15,1017.95,596,22.48,20.12,-83,1
1661713007,2022-08-28 20:56,89.46,946.17,1017.97,596,22.46,20.66,-83,1
1661713067,2022-08-28 20:57,90.62,946.15,1017.95,596,22.37,20.78,-85,1
1661713127,2022-08-28 20:58,89.94,946.14,1017.95,596,22.37,20.65,-84,1
1661713187,2022-08-28 20:59,89.25,946.16,1017.96,596,22.36,20.52,-83,1
1661713247,2022-08-28 21:00,90.63,946.18,1017.99,596,22.35,20.76,-82,1
1661713307,2022-08-28 21:01,89.17,946.16,1017.97,596,22.34,20.48,-83,1
1661713367,2022-08-28 21:02,92.87,946.21,1018.02,596,22.29,21.10,-83,1
1661713427,2022-08-28 21:03,94.27,946.18,1017.98,596,22.26,21.31,-84,1
1661713487,2022-08-28 21:04,92.51,946.21,1018.01,596,22.21,20.95,-84,1
1661713547,2022-08-28 21:05,94.71,946.23,1018.04,596,22.17,21.30,-84,1
1661713607,2022-08-28 21:06,93.98,946.20,1018.01,596,22.17,21.17,-83,1
1661713667,2022-08-28 21:07,95.20,946.22,1018.03,596,22.17,21.38,-83,1
1661713727,2022-08-28 21:08,90.93,946.21,1018.02,596,22.13,20.59,-84,1
1661713787,2022-08-28 21:09,96.10,946.22,1018.03,596,22.09,21.46,-82,1
1661713847,2022-08-28 21:10,95.01,946.20,1018.00,596,22.07,21.25,-84,1
1661713907,2022-08-28 21:11,93.74,946.19,1018.00,596,22.06,21.02,-84,1
1661713967,2022-08-28 21:12,95.81,946.18,1017.99,596,22.03,21.35,-83,1
1661714027,2022-08-28 21:13,96.51,946.21,1018.01,596,22.01,21.44,-82,1
1661714087,2022-08-28 21:14,96.92,946.17,1017.98,596,21.99,21.49,-82,1
1661714148,2022-08-28 21:15,97.11,946.21,1018.01,596,21.96,21.50,-82,1
1661714208,2022-08-28 21:16,96.03,946.17,1017.97,596,21.94,21.29,-85,1
1661714268,2022-08-28 21:17,97.94,946.22,1018.03,596,21.92,21.59,-83,1
1661714328,2022-08-28 21:18,95.32,946.25,1018.06,596,21.91,21.14,-85,1
1661714388,2022-08-28 21:19,96.74,946.25,1018.06,596,21.90,21.37,-82,1
1661714448,2022-08-28 21:20,98.74,946.27,1018.07,596,21.86,21.67,-84,1
1661714508,2022-08-28 21:21,98.46,946.29,1018.09,596,21.80,21.56,-83,1
1661714568,2022-08-28 21:22,100.00,946.25,1018.05,596,21.70,21.72,-82,1
1661714628,2022-08-28 21:23,100.00,946.26,1018.07,596,21.69,21.71,-83,1
1661714688,2022-08-28 21:24,100.00,946.26,1018.07,596,21.72,21.74,-84,1
1661714748,2022-08-28 21:25,100.00,946.28,1018.09,596,21.67,21.69,-83,1
1661714808,2022-08-28 21:26,100.00,946.30,1018.11,596,21.65,21.67,-83,1
1661714868,2022-08-28 21:27,100.00,946.32,1018.13,596,21.63,21.65,-84,1
1661714928,2022-08-28 21:28,100.00,946.29,1018.10,596,21.57,21.59,-82,1
1661714988,2022-08-28 21:29,100.00,946.37,1018.18,596,21.60,21.62,-85,1
1661715048,2022-08-28 21:30,100.00,946.37,1018.18,596,21.59,21.61,-84,1
1661715108,2022-08-28 21:31,100.00,946.38,1018.19,596,21.55,21.57,-84,1
1661715168,2022-08-28 21:32,100.00,946.37,1018.18,596,21.56,21.58,-83,1
1661715228,2022-08-28 21:33,100.00,946.38,1018.19,596,21.56,21.58,-84,1
1661715288,2022-08-28 21:34,100.00,946.38,1018.19,596,21.56,21.58,-84,1
1661715348,2022-08-28 21:35,100.00,946.38,1018.19,596,21.54,21.56,-84,1
1661715408,2022-08-28 21:36,100.00,946.39,1018.19,596,21.54,21.56,-83,1
1661715468,2022-08-28 21:37,100.00,946.39,1018.19,596,21.52,21.54,-83,1
1661715528,2022-08-28 21:38,100.00,946.45,1018.26,596,21.47,21.49,-83,1
1661715588,2022-08-28 21:39,100.00,946.45,1018.26,596,21.46,21.48,-83,1
1661715648,2022-08-28 21:40,100.00,946.45,1018.26,596,21.44,21.46,-83,1
1661715708,2022-08-28 21:41,100.00,946.46,1018.27,596,21.39,21.41,-83,1
1661715769,2022-08-28 21:42,100.00,946.46,1018.27,596,21.36,21.38,-84,1
1661715829,2022-08-28 21:43,100.00,946.47,1018.28,596,21.34,21.36,-84,1
1661715889,2022-08-28 21:44,100.00,946.49,1018.30,596,21.34,21.36,-83,1
1661715949,2022-08-28 21:45,100.00,946.48,1018.29,596,21.29,21.31,-82,1
1661716009,2022-08-28 21:46,100.00,946.44,1018.25,596,21.29,21.31,-84,1
1661716069,2022-08-28 21:47,100.00,946.44,1018.25,596,21.08,21.10,-84,1
1661716129,2022-08-28 21:48,100.00,946.43,1018.23,596,21.04,21.06,-82,1
1661716189,2022-08-28 21:49,100.00,946.43,1018.23,596,21.08,21.10,-83,1
1661716249,2022-08-28 21:50,100.00,946.42,1018.22,596,21.09,21.11,-83,1
1661716309,2022-08-28 21:51,100.00,946.40,1018.21,596,21.07,21.09,-85,1
1661716369,2022-08-28 21:52,100.00,946.40,1018.20,596,21.07,21.09,-83,1
1661716429,2022-08-28 21:53,100.00,946.39,1018.20,596,21.08,21.10,-83,1
1661716489,2022-08-28 21:54,100.00,946.38,1018.18,596,21.08,21.10,-83,1
1661716549,2022-08-28 21:55,100.00,946.37,1018.18,596,21.05,21.07,-83,1
1661716609,2022-08-28 21:56,100.00,946.38,1018.18,596,21.06,21.08,-84,1
1661716669,2022-08-28 21:57,100.00,946.38,1018.19,596,21.04,21.06,-85,1
1661716729,2022-08-28 21:58,100.00,946.38,1018.19,596,21.04,21.06,-84,1
1661716789,2022-08-28 21:59,100.00,946.39,1018.19,596,21.03,21.05,-84,1
1661716849,2022-08-28 22:00,100.00,946.38,1018.19,596,20.98,21.00,-83,1
1661716909,2022-08-28 22:01,100.00,946.39,1018.20,596,20.96,20.98,-83,1
1661716969,2022-08-28 22:02,100.00,946.37,1018.18,596,20.89,20.91,-83,1
1661717029,2022-08-28 22:03,100.00,946.36,1018.17,596,20.90,20.92,-84,1
1661717089,2022-08-28 22:04,100.00,946.34,1018.15,596,20.87,20.89,-82,1
1661717149,2022-08-28 22:05,100.00,946.36,1018.17,596,20.86,20.88,-83,1
1661717209,2022-08-28 22:06,100.00,946.32,1018.12,596,20.82,20.84,-82,1
1661717269,2022-08-28 22:07,100.00,946.33,1018.14,596,20.83,20.85,-83,1
1661717329,2022-08-28 22:08,100.00,946.30,1018.11,596,20.76,20.78,-83,1
1661717390,2022-08-28 22:09,100.00,946.30,1018.11,596,20.76,20.78,-83,1
1661717450,2022-08-28 22:10,100.00,946.32,1018.13,596,20.75,20.77,-82,1
1661717510,2022-08-28 22:11,100.00,946.31,1018.12,596,20.72,20.74,-82,1
1661717570,2022-08-28 22:12,100.00,946.30,1018.11,596,20.71,20.73,-83,1
1661717630,2022-08-28 22:13,100.00,946.31,1018.12,596,20.73,20.75,-82,1
1661717690,2022-08-28 22:14,100.00,946.28,1018.09,596,20.65,20.67,-83,1
1661717750,2022-08-28 22:15,100.00,946.31,1018.11,596,20.68,20.70,-85,1
1661717810,2022-08-28 22:16,100.00,946.30,1018.11,596,20.68,20.70,-84,1
1661717870,2022-08-28 22:17,100.00,946.28,1018.09,596,20.67,20.69,-82,1
1661717930,2022-08-28 22:18,100.00,946.27,1018.08,596,20.67,20.69,-82,1
1661717990,2022-08-28 22:19,100.00,946.29,1018.10,596,20.66,20.68,-84,1
1661718050,2022-08-28 22:20,100.00,946.25,1018.06,596,20.65,20.67,-84,1
1661718110,2022-08-28 22:21,100.00,946.27,1018.08,596,20.64,20.66,-83,1
1661718170,2022-08-28 22:22,100.00,946.26,1018.06,596,20.61,20.63,-84,1
1661718230,2022-08-28 22:23,100.00,946.26,1018.07,596,20.59,20.61,-83,1
1661718290,2022-08-28 22:24,100.00,946.24,1018.05,596,20.59,20.61,-82,1
1661718350,2022-08-28 22:25,100.00,946.23,1018.03,596,20.57,20.59,-82,1
1661718410,2022-08-28 22:26,100.00,946.25,1018.06,596,20.56,20.58,-83,1
1661718470,2022-08-28 22:27,100.00,946.23,1018.03,596,20.56,20.58,-81,1
1661718530,2022-08-28 22:28,100.00,946.28,1018.08,596,20.54,20.56,-82,1
1661718590,2022-08-28 22:29,100.00,946.26,1018.07,596,20.52,20.54,-83,1
1661718650,2022-08-28 22:30,100.00,946.27,1018.07,596,20.51,20.53,-84,1
1661718710,2022-08-28 22:31,100.00,946.24,1018.05,596,20.43,20.45,-83,1
1661718770,2022-08-28 22:32,100.00,946.26,1018.07,596,20.42,20.44,-84,1
1661718830,2022-08-28 22:33,100.00,946.25,1018.06,596,20.43,20.45,-81,1
1661718890,2022-08-28 22:34,100.00,946.24,1018.05,596,20.44,20.46,-83,1
1661718951,2022-08-28 22:35,100.00,946.26,1018.07,596,20.41,20.43,-85,1
1661719011,2022-08-28 22:36,100.00,946.24,1018.05,596,20.36,20.38,-84,1
1661719071,2022-08-28 22:37,100.00,946.25,1018.06,596,20.32,20.34,-83,1
1661719131,2022-08-28 22:38,100.00,946.25,1018.06,596,20.30,20.32,-83,1
1661719191,2022-08-28 22:39,100.00,946.30,1018.10,596,20.30,20.32,-84,1
1661719251,2022-08-28 22:40,100.00,946.28,1018.09,596,20.25,20.27,-83,1
1661719311,2022-08-28 22:41,100.00,946.28,1018.09,596,20.26,20.28,-83,1
1661719371,2022-08-28 22:42,100.00,946.30,1018.11,596,20.24,20.26,-83,1
1661719431,2022-08-28 22:43,100.00,946.31,1018.12,596,20.24,20.26,-82,1
1661719491,2022-08-28 22:44,100.00,946.31,1018.12,596,20.22,20.24,-83,1
1661719551,2022-08-28 22:45,100.00,946.34,1018.15,596,20.19,20.21,-82,1
1661719611,2022-08-28 22:46,100.00,946.35,1018.16,596,20.15,20.17,-84,1
1661719671,2022-08-28 22:47,100.00,946.34,1018.14,596,20.15,20.17,-82,1
1661719731,2022-08-28 22:48,100.00,946.32,1018.13,596,20.13,20.15,-85,1
1661719791,2022-08-28 22:49,100.00,946.35,1018.16,596,20.09,20.11,-86,1
1661719851,2022-08-28 22:50,100.00,946.36,1018.16,596,20.09,20.11,-84,1
1661719911,2022-08-28 22:51,100.00,946.34,1018.15,596,20.07,20.09,-82,1
1661719971,2022-08-28 22:52,100.00,946.38,1018.19,596,20.08,20.10,-83,1
1661720031,2022-08-28 22:53,100.00,946.40,1018.21,596,20.04,20.06,-83,1
1661720091,2022-08-28 22:54,100.00,946.42,1018.23,596,20.04,20.06,-82,1
1661720151,2022-08-28 22:55,100.00,946.43,1018.23,596,20.02,20.04,-83,1
1661720211,2022-08-28 22:56,100.00,946.42,1018.23,596,20.00,20.02,-83,1
1661720271,2022-08-28 22:57,100.00,946.46,1018.27,596,19.98,20.00,-84,1
1661720331,2022-08-28 22:58,100.00,946.45,1018.26,596,19.93,19.95,-85,1
1661720391,2022-08-28 22:59,100.00,946.44,1018.25,596,19.95,19.97,-84,1
1661720451,2022-08-28 23:00,100.00,946.49,1018.29,596,19.93,19.95,-83,1
1661720511,2022-08-28 23:01,100.00,946.48,1018.28,596,19.93,19.95,-83,1
1661720571,2022-08-28 23:02,100.00,946.48,1018.29,596,19.91,19.93,-82,1
1661720632,2022-08-28 23:03,100.00,946.49,1018.30,596,19.88,19.90,-83,1
1661720692,2022-08-28 23:04,100.00,946.54,1018.35,596,19.83,19.85,-84,1
1661720752,2022-08-28 23:05,100.00,946.48,1018.29,596,19.84,19.86,-84,1
1661720812,2022-08-28 23:06,100.00,946.50,1018.30,596,19.84,19.86,-84,1
1661720872,2022-08-28 23:07,100.00,946.53,1018.33,596,19.84,19.86,-83,1
1661720932,2022-08-28 23:08,100.00,946.53,1018.34,596,19.81,19.83,-83,1
1661720992,2022-08-28 23:09,100.00,946.49,1018.30,596,19.80,19.82,-83,1
1661721052,2022-08-28 23:10,100.00,946.52,1018.33,596,19.77,19.79,-83,1
1661721112,2022-08-28 23:11,100.00,946.51,1018.32,596,19.77,19.79,-83,1
1661721172,2022-08-28 23:12,100.00,946.51,1018.32,596,19.72,19.74,-82,1
1661721232,2022-08-28 23:13,100.00,946.51,1018.32,596,19.71,19.73,-83,1
1661721292,2022-08-28 23:14,100.00,946.51,1018.32,596,19.71,19.73,-83,1
1661721352,2022-08-28 23:15,100.00,946.54,1018.35,596,19.71,19.73,-83,1
1661721412,2022-08-28 23:16,100.00,946.55,1018.35,596,19.70,19.72,-83,1
1661721472,2022-08-28 23:17,100.00,946.55,1018.36,596,19.69,19.71,-82,1
1661721532,2022-08-28 23:18,100.00,946.58,1018.39,596,19.69,19.71,-83,1
1661721592,2022-08-28 23:19,100.00,946.62,1018.42,596,19.68,19.70,-83,1
1661721652,2022-08-28 23:20,100.00,946.62,1018.43,596,19.67,19.69,-82,1
1661721712,2022-08-28 23:21,100.00,946.64,1018.45,596,19.65,19.67,-82,1
1661721772,2022-08-28 23:22,100.00,946.67,1018.48,596,19.61,19.63,-85,1
1661721832,2022-08-28 23:23,100.00,946.70,1018.50,596,19.57,19.59,-83,1
1661721892,2022-08-28 23:24,100.00,946.73,1018.53,596,19.60,19.62,-83,1
1661721952,2022-08-28 23:25,100.00,946.76,1018.57,596,19.58,19.60,-83,1
1661722012,2022-08-28 23:26,100.00,946.78,1018.59,596,19.57,19.59,-84,1
1661722072,2022-08-28 23:27,100.00,946.82,1018.62,596,19.52,19.54,-81,1
1661722132,2022-08-28 23:28,100.00,946.80,1018.61,596,19.43,19.45,-82,1
1661722192,2022-08-28 23:29,100.00,946.81,1018.62,596,19.43,19.45,-83,1
1661722253,2022-08-28 23:30,100.00,946.79,1018.60,596,19.46,19.48,-83,1
1661722313,2022-08-28 23:31,100.00,946.84,1018.64,596,19.41,19.43,-83,1
1661722373,2022-08-28 23:32,100.00,946.83,1018.64,596,19.40,19.42,-82,1
1661722433,2022-08-28 23:33,100.00,946.86,1018.67,596,19.40,19.42,-83,1
1661722493,2022-08-28 23:34,100.00,946.85,1018.66,596,19.43,19.45,-83,1
1661722553,2022-08-28 23:35,100.00,946.85,1018.66,596,19.41,19.43,-84,1
1661722613,2022-08-28 23:36,100.00,946.88,1018.69,596,19.42,19.44,-85,1
1661722673,2022-08-28 23:37,100.00,946.87,1018.68,596,19.43,19.45,-83,1
1661722733,2022-08-28 23:38,100.00,946.86,1018.67,596,19.44,19.46,-84,1
1661722793,2022-08-28 23:39,100.00,946.87,1018.68,596,19.45,19.47,-83,1
1661722853,2022-08-28 23:40,100.00,946.89,1018.69,596,19.48,19.50,-84,1
1661722913,2022-08-28 23:41,100.00,946.89,1018.70,596,19.48,19.50,-82,1
1661722973,2022-08-28 23:42,100.00,946.92,1018.73,596,19.49,19.51,-83,1
1661723033,2022-08-28 23:43,100.00,946.93,1018.74,596,19.47,19.49,-84,1
1661723093,2022-08-28 23:44,100.00,946.92,1018.73,596,19.52,19.54,-82,1
1661723153,2022-08-28 23:45,100.00,946.97,1018.78,596,19.53,19.55,-84,1
1661723213,2022-08-28 23:46,100.00,946.96,1018.77,596,19.52,19.54,-81,1
1661723273,2022-08-28 23:47,100.00,946.98,1018.79,596,19.51,19.53,-83,1
1661723333,2022-08-28 23:48,100.00,946.99,1018.79,596,19.50,19.52,-82,1
1661723393,2022-08-28 23:49,100.00,947.00,1018.81,596,19.51,19.53,-84,1
1661723453,2022-08-28 23:50,100.00,947.03,1018.84,596,19.53,19.55,-83,1
1661723513,2022-08-28 23:51,100.00,947.03,1018.84,596,19.52,19.54,-84,1
1661723573,2022-08-28 23:52,100.00,947.05,1018.86,596,19.52,19.54,-83,1
1661723633,2022-08-28 23:53,100.00,947.04,1018.85,596,19.51,19.53,-82,1
1661723693,2022-08-28 23:54,100.00,947.07,1018.88,596,19.53,19.55,-83,1
1661723753,2022-08-28 23:55,100.00,947.14,1018.95,596,19.52,19.54,-84,1
1661723814,2022-08-28 23:56,100.00,947.18,1018.99,596,19.48,19.50,-84,1
1661723874,2022-08-28 23:57,100.00,947.17,1018.97,596,19.50,19.52,-83,1
1661723934,2022-08-28 23:58,100.00,947.11,1018.92,596,19.49,19.51,-84,1
1661723994,2022-08-28 23:59,100.00,947.17,1018.98,596,19.48,19.50,-81,1