1661724054,2022-08-29 00:00,100.00,947.22,1019.02,596,19.48,19.50,-85,1
1661724114,2022-08-29 00:01,100.00,947.30,1019.10,596,19.50,19.52,-82,1
1661724174,2022-08-29 00:02,100.00,947.27,1019.08,596,19.50,19.52,-84,1
1661724234,2022-08-29 00:03,100.00,947.23,1019.04,596,19.50,19.52,-84,1
1661724294,2022-08-29 00:04,100.00,947.30,1019.11,596,19.48,19.50,-84,1
1661724354,2022-08-29 00:05,100.00,947.30,1019.11,596,19.47,19.49,-84,1
1661724414,2022-08-29 00:06,100.00,947.30,1019.11,596,19.46,19.48,-82,1
1661724474,2022-08-29 00:07,100.00,947.29,1019.10,596,19.45,19.47,-83,1
1661724534,2022-08-29 00:08,100.00,947.29,1019.10,596,19.48,19.50,-82,1
1661724594,2022-08-29 00:09,100.00,947.32,1019.12,596,19.49,19.51,-82,1
1661724654,2022-08-29 00:10,100.00,947.29,1019.09,596,19.49,19.51,-82,1
1661724714,2022-08-29 00:11,100.00,947.26,1019.07,596,19.50,19.52,-83,1
1661724774,2022-08-29 00:12,100.00,947.26,1019.07,596,19.50,19.52,-82,1
1661724834,2022-08-29 00:13,100.00,947.25,1019.06,596,19.52,19.54,-83,1
1661724894,2022-08-29 00:14,100.00,947.21,1019.02,596,19.53,19.55,-83,1
1661724954,2022-08-29 00:15,100.00,947.23,1019.04,596,19.54,19.56,-82,1
1661725014,2022-08-29 00:16,100.00,947.23,1019.04,596,19.53,19.55,-82,1
1661725074,2022-08-29 00:17,100.00,947.21,1019.02,596,19.53,19.55,-84,1
1661725134,2022-08-29 00:18,100.00,947.20,1019.01,596,19.55,19.57,-84,1
1661725194,2022-08-29 00:19,100.00,947.21,1019.02,596,19.55,19.57,-83,1
1661725254,2022-08-29 00:20,100.00,947.16,1018.96,596,19.57,19.59,-83,1
1661725314,2022-08-29 00:21,100.00,947.15,1018.96,596,19.60,19.62,-83,1
1661725374,2022-08-29 00:22,100.00,947.15,1018.96,596,19.61,19.63,-83,1
1661725434,2022-08-29 00:23,100.00,947.13,1018.94,596,19.60,19.62,-83,1
1661725495,2022-08-29 00:24,100.00,947.13,1018.94,596,19.61,19.63,-83,1
1661725555,2022-08-29 00:25,100.00,947.12,1018.92,596,19.63,19.65,-82,1
1661725615,2022-08-29 00:26,100.00,947.10,1018.91,596,19.64,19.66,-82,1
1661725675,2022-08-29 00:27,100.00,947.07,1018.88,596,19.63,19.65,-83,1
1661725735,2022-08-29 00:28,100.00,947.03,1018.84,596,19.64,19.66,-84,1
1661725795,2022-08-29 00:29,100.00,947.02,1018.82,596,19.66,19.68,-84,1
1661725855,2022-08-29 00:30,100.00,947.00,1018.81,596,19.69,19.71,-83,1
1661725915,2022-08-29 00:31,100.00,947.01,1018.81,596,19.72,19.74,-83,1
1661725975,2022-08-29 00:32,100.00,947.01,1018.82,596,19.73,19.75,-83,1
1661726035,2022-08-29 00:33,100.00,946.99,1018.79,596,19.76,19.78,-84,1
1661726095,2022-08-29 00:34,100.00,947.00,1018.81,596,19.78,19.80,-84,1
1661726155,2022-08-29 00:35,100.00,947.01,1018.82,596,19.78,19.80,-83,1
1661726215,2022-08-29 00:36,100.00,946.99,1018.80,596,19.75,19.77,-83,1
1661726275,2022-08-29 00:37,100.00,946.98,1018.79,596,19.73,19.75,-82,1
1661726335,2022-08-29 00:38,100.00,946.97,1018.77,596,19.73,19.75,-83,1
1661726395,2022-08-29 00:39,100.00,946.97,1018.78,596,19.70,19.72,-84,1
1661726455,2022-08-29 00:40,100.00,946.94,1018.75,596,19.73,19.75,-83,1
1661726515,2022-08-29 00:41,100.00,946.93,1018.73,596,19.75,19.77,-84,1
1661726575,2022-08-29 00:42,100.00,946.93,1018.74,596,19.76,19.78,-83,1
1661726635,2022-08-29 00:43,100.00,946.90,1018.71,596,19.76,19.78,-83,1
1661726695,2022-08-29 00:44,100.00,946.90,1018.71,596,19.76,19.78,-83,1
1661726755,2022-08-29 00:45,100.00,946.89,1018.70,596,19.76,19.78,-83,1
1661726815,2022-08-29 00:46,100.00,946.87,1018.67,596,19.77,19.79,-81,1
1661726875,2022-08-29 00:47,100.00,946.87,1018.68,596,19.77,19.79,-83,1
1661726935,2022-08-29 00:48,100.00,946.89,1018.70,596,19.78,19.80,-83,1
1661726995,2022-08-29 00:49,100.00,946.84,1018.65,596,19.78,19.80,-81,1
1661727056,2022-08-29 00:50,100.00,946.85,1018.66,596,19.80,19.82,-83,1
1661727116,2022-08-29 00:51,100.00,946.87,1018.68,596,19.79,19.81,-84,1
1661727176,2022-08-29 00:52,100.00,946.88,1018.68,596,19.77,19.79,-83,1
1661727236,2022-08-29 00:53,100.00,946.86,1018.67,596,19.77,19.79,-82,1
1661727296,2022-08-29 00:54,100.00,946.89,1018.70,596,19.76,19.78,-84,1
1661727356,2022-08-29 00:55,100.00,946.91,1018.72,596,19.72,19.74,-83,1
1661727416,2022-08-29 00:56,100.00,946.92,1018.73,596,19.72,19.74,-82,1
1661727476,2022-08-29 00:57,100.00,946.92,1018.73,596,19.70,19.72,-82,1
1661727536,2022-08-29 00:58,100.00,946.91,1018.72,596,19.67,19.69,-83,1
1661727596,2022-08-29 00:59,100.00,946.91,1018.72,596,19.64,19.66,-83,1
1661727656,2022-08-29 01:00,100.00,946.93,1018.73,596,19.61,19.63,-82,1
1661727716,2022-08-29 01:01,100.00,946.93,1018.74,596,19.55,19.57,-83,1
1661727776,2022-08-29 01:02,100.00,946.94,1018.74,596,19.46,19.48,-84,1
1661727836,2022-08-29 01:03,100.00,946.93,1018.74,596,19.42,19.44,-83,1
1661727896,2022-08-29 01:04,100.00,946.95,1018.75,596,19.42,19.44,-84,1
1661727956,2022-08-29 01:05,100.00,946.92,1018.72,596,19.41,19.43,-83,1
1661728016,2022-08-29 01:06,100.00,946.95,1018.75,596,19.35,19.37,-83,1
1661728076,2022-08-29 01:07,100.00,946.95,1018.76,596,19.30,19.32,-83,1
1661728136,2022-08-29 01:08,100.00,946.90,1018.71,596,19.30,19.32,-83,1
1661728196,2022-08-29 01:09,100.00,946.93,1018.74,596,19.29,19.31,-83,1
1661728256,2022-08-29 01:10,100.00,946.90,1018.71,596,19.26,19.28,-82,1
1661728316,2022-08-29 01:11,100.00,946.89,1018.70,596,19.25,19.27,-83,1
1661728376,2022-08-29 01:12,100.00,946.88,1018.69,596,19.27,19.29,-83,1
1661728436,2022-08-29 01:13,100.00,946.83,1018.64,596,19.22,19.24,-83,1
1661728496,2022-08-29 01:14,100.00,946.84,1018.64,596,19.24,19.26,-82,1
1661728556,2022-08-29 01:15,100.00,946.84,1018.65,596,19.23,19.25,-82,1
1661728616,2022-08-29 01:16,100.00,946.86,1018.66,596,19.22,19.24,-84,1
1661728677,2022-08-29 01:17,100.00,946.89,1018.69,596,19.20,19.22,-83,1
1661728737,2022-08-29 01:18,100.00,946.87,1018.67,596,19.19,19.21,-83,1
1661728797,2022-08-29 01:19,100.00,946.87,1018.68,596,19.17,19.19,-82,1
1661728857,2022-08-29 01:20,100.00,946.84,1018.65,596,19.13,19.15,-84,1
1661728917,2022-08-29 01:21,100.00,946.83,1018.64,596,19.04,19.06,-83,1
1661728977,2022-08-29 01:22,100.00,946.85,1018.66,596,19.05,19.07,-83,1
1661729037,2022-08-29 01:23,100.00,946.85,1018.66,596,19.05,19.07,-82,1
1661729097,2022-08-29 01:24,100.00,946.83,1018.64,596,19.00,19.02,-82,1
1661729157,2022-08-29 01:25,100.00,946.87,1018.67,596,18.97,18.99,-83,1
1661729217,2022-08-29 01:26,100.00,946.82,1018.63,596,18.96,18.98,-82,1
1661729277,2022-08-29 01:27,100.00,946.79,1018.60,596,18.93,18.95,-82,1
1661729337,2022-08-29 01:28,100.00,946.79,1018.60,596,18.94,18.96,-82,1
1661729397,2022-08-29 01:29,100.00,946.75,1018.56,596,18.94,18.96,-84,1
1661729457,2022-08-29 01:30,100.00,946.69,1018.49,596,18.87,18.89,-82,1
1661729517,2022-08-29 01:31,100.00,946.67,1018.48,596,18.90,18.92,-84,1
1661729577,2022-08-29 01:32,100.00,946.62,1018.43,596,18.92,18.94,-83,1
1661729637,2022-08-29 01:33,100.00,946.62,1018.43,596,18.87,18.89,-83,1
1661729697,2022-08-29 01:34,100.00,946.58,1018.39,596,18.90,18.92,-83,1
1661729757,2022-08-29 01:35,100.00,946.60,1018.41,596,18.90,18.92,-82,1
1661729817,2022-08-29 01:36,100.00,946.62,1018.43,596,18.89,18.91,-82,1
1661729877,2022-08-29 01:37,100.00,946.57,1018.38,596,18.87,18.89,-84,1
1661729937,2022-08-29 01:38,100.00,946.61,1018.42,596,18.84,18.85,-84,1
1661729997,2022-08-29 01:39,100.00,946.63,1018.43,596,18.86,18.88,-84,1
1661730057,2022-08-29 01:40,100.00,946.69,1018.49,596,18.86,18.88,-85,1
1661730117,2022-08-29 01:41,100.00,946.65,1018.46,596,18.86,18.88,-83,1
1661730177,2022-08-29 01:42,100.00,946.63,1018.44,596,18.86,18.88,-83,1
1661730238,2022-08-29 01:43,100.00,946.65,1018.46,596,18.85,18.87,-83,1
1661730298,2022-08-29 01:44,100.00,946.66,1018.47,596,18.84,18.85,-83,1
1661730358,2022-08-29 01:45,100.00,946.61,1018.42,596,18.75,18.76,-82,1
1661730418,2022-08-29 01:46,100.00,946.63,1018.43,596,18.78,18.79,-84,1
1661730478,2022-08-29 01:47,100.00,946.63,1018.44,596,18.78,18.79,-84,1
1661730538,2022-08-29 01:48,100.00,946.68,1018.49,596,18.72,18.73,-82,1
1661730598,2022-08-29 01:49,100.00,946.64,1018.45,596,18.70,18.71,-82,1
1661730658,2022-08-29 01:50,100.00,946.63,1018.44,596,18.70,18.71,-81,1
1661730718,2022-08-29 01:51,100.00,946.66,1018.47,596,18.70,18.71,-82,1
1661730778,2022-08-29 01:52,100.00,946.62,1018.43,596,18.69,18.70,-81,1
1661730838,2022-08-29 01:53,100.00,946.67,1018.47,596,18.68,18.69,-81,1
1661730898,2022-08-29 01:54,100.00,946.65,1018.45,596,18.65,18.66,-85,1
1661730958,2022-08-29 01:55,100.00,946.68,1018.49,596,18.65,18.66,-84,1
1661731018,2022-08-29 01:56,100.00,946.69,1018.50,596,18.63,18.64,-84,1
1661731078,2022-08-29 01:57,100.00,946.69,1018.50,596,18.61,18.62,-83,1
1661731138,2022-08-29 01:58,100.00,946.72,1018.52,596,18.58,18.59,-82,1
1661731198,2022-08-29 01:59,100.00,946.68,1018.49,596,18.59,18.60,-83,1
1661731258,2022-08-29 02:00,100.00,946.65,1018.45,596,18.60,18.61,-83,1
1661731318,2022-08-29 02:01,100.00,946.66,1018.47,596,18.58,18.59,-83,1
1661731378,2022-08-29 02:02,100.00,946.68,1018.49,596,18.59,18.60,-83,1
1661731438,2022-08-29 02:03,100.00,946.65,1018.46,596,18.60,18.61,-82,1
1661731498,2022-08-29 02:04,100.00,946.68,1018.49,596,18.60,18.61,-83,1
1661731558,2022-08-29 02:05,100.00,946.69,1018.50,596,18.60,18.61,-83,1
1661731618,2022-08-29 02:06,100.00,946.69,1018.50,596,18.60,18.61,-83,1
1661731678,2022-08-29 02:07,100.00,946.71,1018.52,596,18.59,18.60,-81,1
1661731738,2022-08-29 02:08,100.00,946.74,1018.54,596,18.57,18.58,-82,1
1661731798,2022-08-29 02:09,100.00,946.77,1018.57,596,18.56,18.57,-82,1
1661731859,2022-08-29 02:10,100.00,946.75,1018.56,596,18.54,18.55,-82,1
1661731919,2022-08-29 02:11,100.00,946.73,1018.54,596,18.54,18.55,-83,1
1661731979,2022-08-29 02:12,100.00,946.75,1018.55,596,18.52,18.53,-83,1
1661732039,2022-08-29 02:13,100.00,946.75,1018.56,596,18.48,18.49,-83,1
1661732099,2022-08-29 02:14,100.00,946.75,1018.56,596,18.46,18.47,-82,1
1661732159,2022-08-29 02:15,100.00,946.80,1018.61,596,18.44,18.45,-83,1
1661732219,2022-08-29 02:16,100.00,946.75,1018.56,596,18.39,18.40,-83,1
1661732279,2022-08-29 02:17,100.00,946.77,1018.58,596,18.44,18.45,-83,1
1661732339,2022-08-29 02:18,100.00,946.78,1018.59,596,18.44,18.45,-82,1
1661732399,2022-08-29 02:19,100.00,946.80,1018.61,596,18.45,18.46,-84,1
1661732459,2022-08-29 02:20,100.00,946.79,1018.60,596,18.47,18.48,-83,1
1661732519,2022-08-29 02:21,100.00,946.82,1018.63,596,18.48,18.49,-81,1
1661732579,2022-08-29 02:22,100.00,946.87,1018.68,596,18.49,18.50,-83,1
1661732639,2022-08-29 02:23,100.00,946.81,1018.61,596,18.53,18.54,-82,1
1661732699,2022-08-29 02:24,100.00,946.82,1018.62,596,18.51,18.52,-82,1
1661732759,2022-08-29 02:25,100.00,946.81,1018.62,596,18.56,18.57,-83,1
1661732819,2022-08-29 02:26,100.00,946.80,1018.61,596,18.58,18.59,-82,1
1661732879,2022-08-29 02:27,100.00,946.82,1018.63,596,18.61,18.62,-83,1
1661732939,2022-08-29 02:28,100.00,946.81,1018.62,596,18.60,18.61,-83,1
1661732999,2022-08-29 02:29,100.00,946.82,1018.62,596,18.59,18.60,-81,1
1661733059,2022-08-29 02:30,100.00,946.78,1018.59,596,18.63,18.64,-83,1
1661733119,2022-08-29 02:31,100.00,946.78,1018.59,596,18.60,18.61,-82,1
1661733179,2022-08-29 02:32,100.00,946.80,1018.61,596,18.61,18.62,-82,1
1661733239,2022-08-29 02:33,100.00,946.77,1018.57,596,18.60,18.61,-82,1
1661733299,2022-08-29 02:34,100.00,946.76,1018.57,596,18.63,18.64,-83,1
1661733359,2022-08-29 02:35,100.00,946.78,1018.59,596,18.61,18.62,-81,1
1661733419,2022-08-29 02:36,100.00,946.78,1018.59,596,18.62,18.63,-82,1
1661733480,2022-08-29 02:38,100.00,946.75,1018.56,596,18.61,18.62,-83,1
1661733540,2022-08-29 02:39,100.00,946.74,1018.55,596,18.59,18.60,-82,1
1661733600,2022-08-29 02:40,100.00,946.76,1018.57,596,18.62,18.63,-83,1
1661733660,2022-08-29 02:41,100.00,946.73,1018.54,596,18.61,18.62,-82,1
1661733720,2022-08-29 02:42,100.00,946.72,1018.53,596,18.51,18.52,-83,1
1661733780,2022-08-29 02:43,100.00,946.74,1018.55,596,18.56,18.57,-84,1
1661733840,2022-08-29 02:44,100.00,946.73,1018.53,596,18.58,18.59,-83,1
1661733900,2022-08-29 02:45,100.00,946.78,1018.59,596,18.58,18.59,-82,1
1661733960,2022-08-29 02:46,100.00,946.75,1018.56,596,18.58,18.59,-84,1
1661734020,2022-08-29 02:47,100.00,946.77,1018.57,596,18.59,18.60,-83,1
1661734080,2022-08-29 02:48,100.00,946.77,1018.57,596,18.56,18.57,-84,1
1661734140,2022-08-29 02:49,100.00,946.76,1018.57,596,18.57,18.58,-83,1
1661734200,2022-08-29 02:50,100.00,946.76,1018.57,596,18.53,18.54,-83,1
1661734260,2022-08-29 02:51,100.00,946.74,1018.55,596,18.54,18.55,-83,1
1661734320,2022-08-29 02:52,100.00,946.75,1018.56,596,18.52,18.53,-82,1
1661734380,2022-08-29 02:53,100.00,946.72,1018.53,596,18.49,18.50,-83,1
1661734440,2022-08-29 02:54,100.00,946.73,1018.54,596,18.49,18.50,-83,1
1661734500,2022-08-29 02:55,100.00,946.75,1018.56,596,18.48,18.49,-83,1
1661734560,2022-08-29 02:56,100.00,946.73,1018.54,596,18.48,18.49,-82,1
1661734620,2022-08-29 02:57,100.00,946.71,1018.52,596,18.48,18.49,-83,1
1661734680,2022-08-29 02:58,100.00,946.74,1018.55,596,18.49,18.50,-83,1
1661734740,2022-08-29 02:59,100.00,946.74,1018.54,596,18.49,18.50,-82,1
1661734800,2022-08-29 03:00,100.00,946.74,1018.55,596,18.48,18.49,-83,1
1661734861,2022-08-29 03:01,100.00,946.75,1018.55,596,18.48,18.49,-82,1
1661734921,2022-08-29 03:02,100.00,946.77,1018.58,596,18.48,18.49,-84,1
1661734981,2022-08-29 03:03,100.00,946.81,1018.61,596,18.47,18.48,-83,1
1661735041,2022-08-29 03:04,100.00,946.82,1018.63,596,18.45,18.46,-83,1
1661735101,2022-08-29 03:05,100.00,946.81,1018.61,596,18.45,18.46,-85,1
1661735161,2022-08-29 03:06,100.00,946.84,1018.64,596,18.43,18.44,-82,1
1661735221,2022-08-29 03:07,100.00,946.83,1018.64,596,18.42,18.43,-83,1
1661735281,2022-08-29 03:08,100.00,946.85,1018.66,596,18.43,18.44,-83,1
1661735341,2022-08-29 03:09,100.00,946.87,1018.68,596,18.43,18.44,-82,1
1661735401,2022-08-29 03:10,100.00,946.87,1018.67,596,18.41,18.42,-83,1
1661735461,2022-08-29 03:11,100.00,946.86,1018.67,596,18.40,18.41,-83,1
1661735521,2022-08-29 03:12,100.00,946.87,1018.67,596,18.41,18.42,-82,1
1661735581,2022-08-29 03:13,100.00,946.87,1018.67,596,18.42,18.43,-81,1
1661735641,2022-08-29 03:14,100.00,946.85,1018.66,596,18.42,18.43,-84,1
1661735701,2022-08-29 03:15,100.00,946.84,1018.65,596,18.44,18.45,-82,1
1661735761,2022-08-29 03:16,100.00,946.82,1018.63,596,18.45,18.46,-82,1
1661735821,2022-08-29 03:17,100.00,946.84,1018.65,596,18.44,18.45,-83,1
1661735881,2022-08-29 03:18,100.00,946.87,1018.67,596,18.47,18.48,-83,1
1661735941,2022-08-29 03:19,100.00,946.83,1018.63,596,18.47,18.48,-83,1
1661736001,2022-08-29 03:20,100.00,946.86,1018.67,596,18.48,18.49,-83,1
1661736061,2022-08-29 03:21,100.00,946.86,1018.66,596,18.50,18.51,-82,1
1661736121,2022-08-29 03:22,100.00,946.87,1018.68,596,18.49,18.50,-82,1
1661736181,2022-08-29 03:23,100.00,946.88,1018.68,596,18.49,18.50,-84,1
1661736241,2022-08-29 03:24,100.00,946.89,1018.70,596,18.49,18.50,-82,1
1661736301,2022-08-29 03:25,100.00,946.90,1018.71,596,18.51,18.52,-83,1
1661736361,2022-08-29 03:26,100.00,946.90,1018.71,596,18.51,18.52,-83,1
1661736421,2022-08-29 03:27,100.00,946.88,1018.69,596,18.50,18.51,-83,1
1661736482,2022-08-29 03:28,100.00,946.89,1018.70,596,18.51,18.52,-82,1
1661736542,2022-08-29 03:29,100.00,946.88,1018.69,596,18.49,18.50,-84,1
1661736602,2022-08-29 03:30,100.00,946.92,1018.73,596,18.51,18.52,-83,1
1661736662,2022-08-29 03:31,100.00,946.89,1018.70,596,18.52,18.53,-83,1
1661736722,2022-08-29 03:32,100.00,946.89,1018.70,596,18.45,18.46,-83,1
1661736782,2022-08-29 03:33,100.00,946.88,1018.69,596,18.46,18.47,-83,1
1661736842,2022-08-29 03:34,100.00,946.88,1018.68,596,18.48,18.49,-84,1
1661736902,2022-08-29 03:35,100.00,946.90,1018.71,596,18.49,18.50,-83,1
1661736962,2022-08-29 03:36,100.00,946.87,1018.68,596,18.50,18.51,-84,1
1661737022,2022-08-29 03:37,100.00,946.89,1018.70,596,18.51,18.52,-83,1
1661737082,2022-08-29 03:38,100.00,946.88,1018.69,596,18.52,18.53,-83,1
1661737142,2022-08-29 03:39,100.00,946.92,1018.72,596,18.54,18.55,-83,1
1661737202,2022-08-29 03:40,100.00,946.92,1018.73,596,18.54,18.55,-83,1
1661737262,2022-08-29 03:41,100.00,946.93,1018.73,596,18.55,18.56,-84,1
1661737322,2022-08-29 03:42,100.00,946.95,1018.76,596,18.53,18.54,-84,1
1661737382,2022-08-29 03:43,100.00,946.96,1018.77,596,18.52,18.53,-82,1
1661737442,2022-08-29 03:44,100.00,946.98,1018.79,596,18.52,18.53,-82,1
1661737502,2022-08-29 03:45,100.00,947.01,1018.82,596,18.51,18.52,-82,1
1661737562,2022-08-29 03:46,100.00,947.02,1018.83,596,18.50,18.51,-83,1
1661737622,2022-08-29 03:47,100.00,947.05,1018.85,596,18.51,18.52,-83,1
1661737682,2022-08-29 03:48,100.00,947.06,1018.87,596,18.52,18.53,-84,1
1661737742,2022-08-29 03:49,100.00,947.07,1018.88,596,18.51,18.52,-82,1
1661737802,2022-08-29 03:50,100.00,947.06,1018.87,596,18.50,18.51,-84,1
1661737862,2022-08-29 03:51,100.00,947.08,1018.89,596,18.49,18.50,-83,1
1661737922,2022-08-29 03:52,100.00,947.08,1018.88,596,18.44,18.45,-83,1
1661737982,2022-08-29 03:53,100.00,947.08,1018.89,596,18.40,18.41,-82,1
1661738043,2022-08-29 03:54,100.00,947.10,1018.91,596,18.38,18.39,-83,1
1661738103,2022-08-29 03:55,100.00,947.10,1018.91,596,18.40,18.41,-81,1
1661738163,2022-08-29 03:56,100.00,947.10,1018.91,596,18.37,18.38,-82,1
1661738223,2022-08-29 03:57,100.00,947.10,1018.91,596,18.42,18.43,-83,1
1661738283,2022-08-29 03:58,100.00,947.12,1018.93,596,18.39,18.40,-81,1
1661738343,2022-08-29 03:59,100.00,947.10,1018.91,596,18.30,18.31,-84,1
1661738403,2022-08-29 04:00,100.00,947.11,1018.91,596,18.33,18.34,-82,1
1661738463,2022-08-29 04:01,100.00,947.08,1018.88,596,18.37,18.38,-83,1
1661738523,2022-08-29 04:02,100.00,947.09,1018.90,596,18.39,18.40,-81,1
1661738583,2022-08-29 04:03,100.00,947.08,1018.88,596,18.41,18.42,-82,1
1661738643,2022-08-29 04:04,100.00,947.08,1018.89,596,18.43,18.44,-83,1
1661738703,2022-08-29 04:05,100.00,947.09,1018.89,596,18.43,18.44,-82,1
1661738763,2022-08-29 04:06,100.00,947.07,1018.88,596,18.44,18.45,-83,1
1661738823,2022-08-29 04:07,100.00,947.06,1018.87,596,18.43,18.44,-84,1
1661738883,2022-08-29 04:08,100.00,947.06,1018.86,596,18.44,18.45,-82,1
1661738943,2022-08-29 04:09,100.00,947.07,1018.88,596,18.46,18.47,-83,1
1661739003,2022-08-29 04:10,100.00,947.06,1018.87,596,18.48,18.49,-84,1
1661739063,2022-08-29 04:11,100.00,947.08,1018.89,596,18.47,18.48,-83,1
1661739123,2022-08-29 04:12,100.00,947.07,1018.88,596,18.49,18.50,-83,1
1661739183,2022-08-29 04:13,100.00,947.07,1018.88,596,18.55,18.56,-83,1
1661739243,2022-08-29 04:14,100.00,947.04,1018.85,596,18.56,18.57,-84,1
1661739303,2022-08-29 04:15,100.00,947.05,1018.86,596,18.57,18.58,-82,1
1661739363,2022-08-29 04:16,100.00,947.04,1018.85,596,18.54,18.55,-82,1
1661739423,2022-08-29 04:17,100.00,947.05,1018.86,596,18.57,18.58,-82,1
1661739483,2022-08-29 04:18,100.00,947.07,1018.87,596,18.59,18.60,-82,1
1661739543,2022-08-29 04:19,100.00,947.04,1018.85,596,18.61,18.62,-83,1
1661739603,2022-08-29 04:20,100.00,947.02,1018.83,596,18.61,18.62,-84,1
1661739664,2022-08-29 04:21,100.00,947.01,1018.82,596,18.63,18.64,-82,1
1661739724,2022-08-29 04:22,100.00,947.01,1018.82,596,18.64,18.65,-82,1
1661739784,2022-08-29 04:23,100.00,946.99,1018.80,596,18.67,18.68,-82,1
1661739844,2022-08-29 04:24,100.00,946.98,1018.79,596,18.68,18.69,-82,1
1661739904,2022-08-29 04:25,100.00,946.97,1018.78,596,18.69,18.70,-82,1
1661739964,2022-08-29 04:26,100.00,946.98,1018.78,596,18.70,18.71,-82,1
1661740024,2022-08-29 04:27,100.00,946.96,1018.77,596,18.72,18.73,-83,1
1661740084,2022-08-29 04:28,100.00,946.96,1018.76,596,18.72,18.73,-82,1
1661740144,2022-08-29 04:29,100.00,946.96,1018.77,596,18.74,18.75,-82,1
1661740204,2022-08-29 04:30,100.00,946.97,1018.78,596,18.72,18.73,-82,1
1661740264,2022-08-29 04:31,100.00,946.94,1018.75,596,18.74,18.75,-83,1
1661740324,2022-08-29 04:32,100.00,946.90,1018.71,596,18.74,18.75,-82,1
1661740384,2022-08-29 04:33,100.00,946.91,1018.71,596,18.74,18.75,-82,1
1661740444,2022-08-29 04:34,100.00,946.91,1018.72,596,18.75,18.76,-81,1
1661740504,2022-08-29 04:35,100.00,946.91,1018.72,596,18.76,18.77,-82,1
1661740564,2022-08-29 04:36,100.00,946.88,1018.69,596,18.77,18.78,-82,1
1661740624,2022-08-29 04:37,100.00,946.87,1018.68,596,18.77,18.78,-84,1
1661740684,2022-08-29 04:38,100.00,946.87,1018.68,596,18.76,18.77,-84,1
1661740744,2022-08-29 04:39,100.00,946.91,1018.71,596,18.77,18.78,-84,1
1661740804,2022-08-29 04:40,100.00,946.90,1018.71,596,18.78,18.79,-82,1
1661740864,2022-08-29 04:41,100.00,946.93,1018.74,596,18.77,18.78,-83,1
1661740924,2022-08-29 04:42,100.00,946.94,1018.75,596,18.74,18.75,-83,1
1661740984,2022-08-29 04:43,100.00,946.97,1018.78,596,18.75,18.76,-82,1
1661741044,2022-08-29 04:44,100.00,946.97,1018.77,596,18.76,18.77,-85,1
1661741104,2022-08-29 04:45,100.00,946.95,1018.76,596,18.77,18.78,-83,1
1661741164,2022-08-29 04:46,100.00,946.95,1018.75,596,18.76,18.77,-83,1
1661741224,2022-08-29 04:47,100.00,946.95,1018.76,596,18.76,18.77,-83,1
1661741285,2022-08-29 04:48,100.00,946.95,1018.76,596,18.73,18.74,-83,1
1661741345,2022-08-29 04:49,100.00,946.94,1018.75,596,18.74,18.75,-83,1
1661741405,2022-08-29 04:50,100.00,946.90,1018.71,596,18.75,18.76,-82,1
1661741465,2022-08-29 04:51,100.00,946.91,1018.72,596,18.73,18.74,-82,1
1661741525,2022-08-29 04:52,100.00,946.86,1018.67,596,18.75,18.76,-82,1
1661741585,2022-08-29 04:53,100.00,946.92,1018.72,596,18.73,18.74,-84,1
1661741645,2022-08-29 04:54,100.00,946.93,1018.74,596,18.72,18.73,-84,1
1661741705,2022-08-29 04:55,100.00,946.93,1018.74,596,18.73,18.74,-84,1
1661741765,2022-08-29 04:56,100.00,946.95,1018.76,596,18.74,18.75,-83,1
1661741825,2022-08-29 04:57,100.00,946.95,1018.75,596,18.74,18.75,-81,1
1661741885,2022-08-29 04:58,100.00,946.96,1018.76,596,18.75,18.76,-82,1
1661741945,2022-08-29 04:59,100.00,946.98,1018.78,596,18.74,18.75,-84,1
1661742005,2022-08-29 05:00,100.00,946.98,1018.78,596,18.75,18.76,-83,1
1661742065,2022-08-29 05:01,100.00,946.98,1018.79,596,18.76,18.77,-82,1
1661742125,2022-08-29 05:02,100.00,947.01,1018.82,596,18.77,18.78,-84,1
1661742185,2022-08-29 05:03,100.00,946.99,1018.80,596,18.78,18.79,-83,1
1661742245,2022-08-29 05:04,100.00,946.98,1018.79,596,18.78,18.79,-83,1
1661742305,2022-08-29 05:05,100.00,947.01,1018.81,596,18.77,18.78,-83,1
1661742365,2022-08-29 05:06,100.00,947.00,1018.81,596,18.73,18.74,-82,1
1661742425,2022-08-29 05:07,100.00,947.02,1018.83,596,18.74,18.75,-82,1
1661742485,2022-08-29 05:08,100.00,947.02,1018.83,596,18.74,18.75,-82,1
1661742545,2022-08-29 05:09,100.00,947.03,1018.84,596,18.69,18.70,-83,1
1661742605,2022-08-29 05:10,100.00,947.03,1018.83,596,18.68,18.69,-84,1
1661742665,2022-08-29 05:11,100.00,947.04,1018.84,596,18.68,18.69,-83,1
1661742725,2022-08-29 05:12,100.00,947.04,1018.85,596,18.64,18.65,-82,1
1661742785,2022-08-29 05:13,100.00,947.09,1018.90,596,18.64,18.65,-83,1
1661742845,2022-08-29 05:14,100.00,947.06,1018.87,596,18.64,18.65,-83,1
1661742905,2022-08-29 05:15,100.00,947.04,1018.85,596,18.66,18.67,-83,1
1661742966,2022-08-29 05:16,100.00,947.05,1018.86,596,18.67,18.68,-82,1
1661743026,2022-08-29 05:17,100.00,947.04,1018.84,596,18.67,18.68,-83,1
1661743086,2022-08-29 05:18,100.00,947.03,1018.84,596,18.62,18.63,-84,1
1661743146,2022-08-29 05:19,100.00,947.05,1018.85,596,18.66,18.67,-84,1
1661743206,2022-08-29 05:20,100.00,947.07,1018.87,596,18.66,18.67,-83,1
1661743266,2022-08-29 05:21,100.00,947.03,1018.84,596,18.69,18.70,-83,1
1661743326,2022-08-29 05:22,100.00,947.04,1018.84,596,18.64,18.65,-83,1
1661743386,2022-08-29 05:23,100.00,947.05,1018.85,596,18.70,18.71,-82,1
1661743446,2022-08-29 05:24,100.00,947.02,1018.83,596,18.70,18.71,-82,1
1661743506,2022-08-29 05:25,100.00,947.05,1018.86,596,18.76,18.77,-83,1
1661743566,2022-08-29 05:26,100.00,947.06,1018.87,596,18.73,18.74,-83,1
1661743626,2022-08-29 05:27,100.00,947.11,1018.91,596,18.74,18.75,-82,1
1661743686,2022-08-29 05:28,100.00,947.12,1018.93,596,18.73,18.74,-83,1
1661743746,2022-08-29 05:29,100.00,947.14,1018.95,596,18.76,18.77,-84,1
1661743806,2022-08-29 05:30,100.00,947.19,1019.00,596,18.77,18.78,-83,1
1661743866,2022-08-29 05:31,100.00,947.18,1018.99,596,18.74,18.75,-83,1
1661743926,2022-08-29 05:32,100.00,947.21,1019.02,596,18.79,18.80,-84,1
1661743986,2022-08-29 05:33,100.00,947.21,1019.02,596,18.80,18.81,-82,1
1661744046,2022-08-29 05:34,100.00,947.24,1019.04,596,18.77,18.78,-82,1
1661744106,2022-08-29 05:35,100.00,947.23,1019.04,596,18.74,18.75,-84,1
1661744166,2022-08-29 05:36,100.00,947.27,1019.07,596,18.78,18.79,-83,1
1661744226,2022-08-29 05:37,100.00,947.31,1019.11,596,18.75,18.76,-84,1
1661744286,2022-08-29 05:38,100.00,947.26,1019.07,596,18.79,18.80,-82,1
1661744346,2022-08-29 05:39,100.00,947.28,1019.08,596,18.79,18.80,-83,1
1661744406,2022-08-29 05:40,100.00,947.27,1019.08,596,18.82,18.83,-82,1
1661744466,2022-08-29 05:41,100.00,947.30,1019.11,596,18.82,18.83,-82,1
1661744526,2022-08-29 05:42,100.00,947.26,1019.07,596,18.82,18.83,-84,1
1661744587,2022-08-29 05:43,100.00,947.25,1019.06,596,18.85,18.87,-82,1
1661744647,2022-08-29 05:44,100.00,947.27,1019.08,596,18.83,18.84,-82,1
1661744707,2022-08-29 05:45,100.00,947.27,1019.08,596,18.83,18.84,-83,1
1661744767,2022-08-29 05:46,100.00,947.27,1019.08,596,18.86,18.88,-82,1
1661744827,2022-08-29 05:47,100.00,947.26,1019.07,596,18.82,18.83,-84,1
1661744887,2022-08-29 05:48,100.00,947.32,1019.13,596,18.86,18.88,-83,1
1661744947,2022-08-29 05:49,100.00,947.31,1019.12,596,18.90,18.92,-83,1
1661745007,2022-08-29 05:50,100.00,947.31,1019.12,596,18.87,18.89,-82,1
1661745067,2022-08-29 05:51,100.00,947.33,1019.14,596,18.88,18.90,-83,1
1661745127,2022-08-29 05:52,100.00,947.31,1019.12,596,18.91,18.93,-81,1
1661745187,2022-08-29 05:53,100.00,947.31,1019.12,596,18.94,18.96,-83,1
1661745247,2022-08-29 05:54,100.00,947.32,1019.13,596,18.93,18.95,-83,1
1661745307,2022-08-29 05:55,100.00,947.33,1019.14,596,18.89,18.91,-83,1
1661745367,2022-08-29 05:56,100.00,947.33,1019.14,596,18.91,18.93,-83,1
1661745427,2022-08-29 05:57,100.00,947.34,1019.15,596,18.90,18.92,-82,1
1661745487,2022-08-29 05:58,100.00,947.34,1019.15,596,18.92,18.94,-83,1
1661745547,2022-08-29 05:59,100.00,947.35,1019.16,596,18.95,18.97,-84,1
1661745607,2022-08-29 06:00,100.00,947.37,1019.18,596,18.96,18.98,-83,1
1661745667,2022-08-29 06:01,100.00,947.34,1019.15,596,18.97,18.99,-82,1
1661745727,2022-08-29 06:02,100.00,947.34,1019.15,596,18.96,18.98,-83,1
1661745787,2022-08-29 06:03,100.00,947.35,1019.16,596,18.93,18.95,-84,1
1661745847,2022-08-29 06:04,100.00,947.34,1019.15,596,18.94,18.96,-82,1
1661745907,2022-08-29 06:05,100.00,947.35,1019.16,596,18.94,18.96,-83,1
1661745967,2022-08-29 06:06,100.00,947.36,1019.16,596,18.96,18.98,-84,1
1661746027,2022-08-29 06:07,100.00,947.38,1019.18,596,18.95,18.97,-83,1
1661746087,2022-08-29 06:08,100.00,947.35,1019.16,596,18.93,18.95,-83,1
1661746147,2022-08-29 06:09,100.00,947.37,1019.17,596,18.94,18.96,-82,1
1661746208,2022-08-29 06:10,100.00,947.35,1019.16,596,18.92,18.94,-83,1
1661746268,2022-08-29 06:11,100.00,947.33,1019.14,596,18.95,18.97,-81,1
1661746328,2022-08-29 06:12,100.00,947.37,1019.18,596,18.94,18.96,-83,1
1661746388,2022-08-29 06:13,100.00,947.35,1019.16,596,18.96,18.98,-82,1
1661746448,2022-08-29 06:14,100.00,947.38,1019.19,596,18.96,18.98,-83,1
1661746508,2022-08-29 06:15,100.00,947.36,1019.17,596,18.98,19.00,-84,1
1661746568,2022-08-29 06:16,100.00,947.38,1019.19,596,19.00,19.02,-82,1
1661746628,2022-08-29 06:17,100.00,947.39,1019.20,596,19.01,19.03,-83,1
1661746688,2022-08-29 06:18,100.00,947.40,1019.20,596,19.03,19.05,-84,1
1661746748,2022-08-29 06:19,100.00,947.41,1019.22,596,19.06,19.08,-83,1
1661746808,2022-08-29 06:20,100.00,947.43,1019.23,596,19.06,19.08,-82,1
1661746868,2022-08-29 06:21,100.00,947.42,1019.23,596,19.07,19.09,-81,1
1661746928,2022-08-29 06:22,100.00,947.42,1019.23,596,19.09,19.11,-83,1
1661746988,2022-08-29 06:23,100.00,947.40,1019.21,596,19.10,19.12,-83,1
1661747048,2022-08-29 06:24,100.00,947.44,1019.25,596,19.12,19.14,-83,1
1661747108,2022-08-29 06:25,100.00,947.46,1019.26,596,19.12,19.14,-84,1
1661747168,2022-08-29 06:26,100.00,947.46,1019.27,596,19.15,19.17,-82,1
1661747228,2022-08-29 06:27,100.00,947.49,1019.30,596,19.16,19.18,-84,1
1661747288,2022-08-29 06:28,100.00,947.50,1019.30,596,19.18,19.20,-83,1
1661747348,2022-08-29 06:29,100.00,947.50,1019.31,596,19.19,19.21,-83,1
1661747408,2022-08-29 06:30,100.00,947.55,1019.36,596,19.19,19.21,-84,1
1661747468,2022-08-29 06:31,100.00,947.55,1019.36,596,19.18,19.20,-83,1
1661747528,2022-08-29 06:32,100.00,947.57,1019.38,596,19.17,19.19,-83,1
1661747588,2022-08-29 06:33,100.00,947.59,1019.40,596,19.19,19.21,-84,1
1661747648,2022-08-29 06:34,100.00,947.62,1019.42,596,19.17,19.19,-84,1
1661747708,2022-08-29 06:35,100.00,947.60,1019.40,596,19.19,19.21,-84,1
1661747768,2022-08-29 06:36,100.00,947.59,1019.40,596,19.19,19.21,-83,1
1661747829,2022-08-29 06:37,100.00,947.59,1019.40,596,19.17,19.19,-83,1
1661747889,2022-08-29 06:38,100.00,947.64,1019.45,596,19.18,19.20,-84,1
1661747949,2022-08-29 06:39,100.00,947.68,1019.48,596,19.16,19.18,-83,1
1661748009,2022-08-29 06:40,100.00,947.67,1019.48,596,19.17,19.19,-82,1
1661748069,2022-08-29 06:41,100.00,947.67,1019.48,596,19.17,19.19,-84,1
1661748129,2022-08-29 06:42,100.00,947.69,1019.49,596,19.21,19.23,-82,1
1661748189,2022-08-29 06:43,100.00,947.72,1019.53,596,19.20,19.22,-84,1
1661748249,2022-08-29 06:44,100.00,947.67,1019.48,596,19.22,19.24,-82,1
1661748309,2022-08-29 06:45,100.00,947.67,1019.48,596,19.24,19.26,-84,1
1661748369,2022-08-29 06:46,100.00,947.66,1019.47,596,19.22,19.24,-82,1
1661748429,2022-08-29 06:47,100.00,947.64,1019.45,596,19.21,19.23,-83,1
1661748489,2022-08-29 06:48,100.00,947.64,1019.45,596,19.23,19.25,-82,1
1661748549,2022-08-29 06:49,100.00,947.63,1019.44,596,19.23,19.25,-83,1
1661748609,2022-08-29 06:50,100.00,947.65,1019.46,596,19.22,19.24,-83,1
1661748669,2022-08-29 06:51,100.00,947.69,1019.50,596,19.23,19.25,-83,1
1661748729,2022-08-29 06:52,100.00,947.73,1019.53,596,19.24,19.26,-82,1
1661748789,2022-08-29 06:53,100.00,947.79,1019.60,596,19.20,19.22,-82,1
1661748849,2022-08-29 06:54,100.00,947.79,1019.60,596,19.19,19.21,-84,1
1661748909,2022-08-29 06:55,100.00,947.77,1019.57,596,19.19,19.21,-84,1
1661748969,2022-08-29 06:56,100.00,947.80,1019.61,596,19.21,19.23,-85,1
1661749030,2022-08-29 06:57,100.00,947.80,1019.60,596,19.23,19.25,-85,1
1661749090,2022-08-29 06:58,100.00,947.81,1019.61,596,19.25,19.27,-83,1
1661749150,2022-08-29 06:59,100.00,947.81,1019.62,596,19.25,19.27,-83,1
1661749210,2022-08-29 07:00,100.00,947.83,1019.64,596,19.24,19.26,-83,1
1661749270,2022-08-29 07:01,100.00,947.85,1019.66,596,19.27,19.29,-84,1
1661749330,2022-08-29 07:02,100.00,947.85,1019.65,596,19.29,19.31,-82,1
1661749390,2022-08-29 07:03,100.00,947.85,1019.65,596,19.31,19.33,-85,1
1661749450,2022-08-29 07:04,100.00,947.85,1019.66,596,19.33,19.35,-83,1
1661749510,2022-08-29 07:05,100.00,947.86,1019.67,596,19.34,19.36,-84,1
1661749570,2022-08-29 07:06,100.00,947.87,1019.68,596,19.35,19.37,-82,1
1661749630,2022-08-29 07:07,100.00,947.85,1019.66,596,19.39,19.41,-82,1
1661749690,2022-08-29 07:08,100.00,947.90,1019.71,596,19.35,19.37,-84,1
1661749750,2022-08-29 07:09,100.00,947.91,1019.71,596,19.40,19.42,-83,1
1661749810,2022-08-29 07:10,100.00,947.86,1019.66,596,19.43,19.45,-84,1
1661749870,2022-08-29 07:11,100.00,947.89,1019.70,596,19.44,19.46,-83,1
1661749930,2022-08-29 07:12,100.00,947.89,1019.69,596,19.46,19.48,-84,1
1661749990,2022-08-29 07:13,100.00,947.88,1019.69,596,19.47,19.49,-83,1
1661750050,2022-08-29 07:14,100.00,947.90,1019.71,596,19.49,19.51,-84,1
1661750110,2022-08-29 07:15,100.00,947.93,1019.73,596,19.51,19.53,-83,1
1661750170,2022-08-29 07:16,100.00,947.91,1019.72,596,19.53,19.55,-82,1
1661750230,2022-08-29 07:17,100.00,947.93,1019.73,596,19.54,19.56,-82,1
1661750290,2022-08-29 07:18,100.00,947.93,1019.73,596,19.55,19.57,-83,1
1661750350,2022-08-29 07:19,100.00,947.94,1019.74,596,19.57,19.59,-84,1
1661750410,2022-08-29 07:20,100.00,947.93,1019.74,596,19.59,19.61,-83,1
1661750470,2022-08-29 07:21,100.00,947.94,1019.74,596,19.60,19.62,-83,1
1661750530,2022-08-29 07:22,100.00,947.94,1019.74,596,19.62,19.64,-82,1
1661750590,2022-08-29 07:23,100.00,947.94,1019.75,596,19.63,19.65,-84,1
1661750650,2022-08-29 07:24,100.00,947.97,1019.78,596,19.63,19.65,-83,1
1661750711,2022-08-29 07:25,100.00,947.96,1019.77,596,19.66,19.68,-85,1
1661750771,2022-08-29 07:26,100.00,948.01,1019.82,596,19.67,19.69,-83,1
1661750831,2022-08-29 07:27,100.00,947.99,1019.79,596,19.69,19.71,-84,1
1661750891,2022-08-29 07:28,100.00,947.99,1019.79,596,19.70,19.72,-83,1
1661750951,2022-08-29 07:29,100.00,948.00,1019.81,596,19.70,19.72,-83,1
1661751011,2022-08-29 07:30,100.00,947.99,1019.80,596,19.72,19.74,-84,1
1661751071,2022-08-29 07:31,100.00,947.99,1019.80,596,19.73,19.75,-83,1
1661751131,2022-08-29 07:32,100.00,948.00,1019.81,596,19.75,19.77,-82,1
1661751191,2022-08-29 07:33,100.00,948.01,1019.81,596,19.76,19.78,-82,1
1661751251,2022-08-29 07:34,100.00,948.00,1019.81,596,19.77,19.79,-84,1
1661751311,2022-08-29 07:35,100.00,947.99,1019.80,596,19.79,19.81,-83,1
1661751371,2022-08-29 07:36,100.00,947.99,1019.80,596,19.81,19.83,-83,1
1661751431,2022-08-29 07:37,100.00,948.02,1019.82,596,19.84,19.86,-83,1
1661751491,2022-08-29 07:38,100.00,948.02,1019.82,596,19.87,19.89,-82,1
1661751551,2022-08-29 07:39,100.00,948.03,1019.84,596,19.89,19.91,-82,1
1661751611,2022-08-29 07:40,100.00,948.05,1019.85,596,19.90,19.92,-83,1
1661751671,2022-08-29 07:41,100.00,948.04,1019.84,596,19.92,19.94,-83,1
1661751731,2022-08-29 07:42,100.00,948.05,1019.85,596,19.93,19.95,-82,1
1661751791,2022-08-29 07:43,100.00,948.06,1019.86,596,19.95,19.97,-83,1
1661751851,2022-08-29 07:44,100.00,948.05,1019.86,596,19.96,19.98,-83,1
1661751911,2022-08-29 07:45,100.00,948.07,1019.87,596,19.97,19.99,-84,1
1661751971,2022-08-29 07:46,100.00,948.07,1019.87,596,19.99,20.01,-84,1
1661752031,2022-08-29 07:47,100.00,948.04,1019.85,596,20.00,20.02,-83,1
1661752091,2022-08-29 07:48,100.00,948.06,1019.87,596,20.01,20.03,-84,1
1661752151,2022-08-29 07:49,100.00,948.07,1019.88,596,20.02,20.04,-85,1
1661752211,2022-08-29 07:50,100.00,948.06,1019.87,596,20.04,20.06,-84,1
1661752272,2022-08-29 07:51,100.00,948.08,1019.89,596,20.05,20.07,-82,1
1661752332,2022-08-29 07:52,100.00,948.06,1019.87,596,20.07,20.09,-82,1
1661752392,2022-08-29 07:53,100.00,948.11,1019.92,596,20.07,20.09,-82,1
1661752452,2022-08-29 07:54,100.00,948.11,1019.91,596,20.08,20.10,-83,1
1661752512,2022-08-29 07:55,100.00,948.12,1019.93,596,20.07,20.09,-81,1
1661752572,2022-08-29 07:56,100.00,948.10,1019.91,596,20.09,20.11,-83,1
1661752632,2022-08-29 07:57,100.00,948.11,1019.91,596,20.09,20.11,-84,1
1661752692,2022-08-29 07:58,100.00,948.12,1019.93,596,20.08,20.10,-83,1
1661752752,2022-08-29 07:59,100.00,948.17,1019.98,596,20.08,20.10,-84,1
1661752812,2022-08-29 08:00,100.00,948.14,1019.95,596,20.04,20.06,-83,1
1661752872,2022-08-29 08:01,100.00,948.17,1019.98,596,20.05,20.07,-83,1
1661752932,2022-08-29 08:02,100.00,948.19,1020.00,596,19.97,19.99,-84,1
1661752992,2022-08-29 08:03,100.00,948.17,1019.98,596,19.98,20.00,-84,1
1661753052,2022-08-29 08:04,100.00,948.20,1020.00,596,19.97,19.99,-83,1
1661753112,2022-08-29 08:05,100.00,948.22,1020.02,596,19.93,19.95,-84,1
1661753172,2022-08-29 08:06,100.00,948.19,1020.00,596,19.76,19.78,-83,1
1661753232,2022-08-29 08:07,100.00,948.21,1020.01,596,19.75,19.77,-83,1
1661753292,2022-08-29 08:08,100.00,948.25,1020.05,596,19.62,19.64,-82,1
1661753352,2022-08-29 08:09,100.00,948.26,1020.07,596,19.54,19.56,-82,1
1661753412,2022-08-29 08:10,100.00,948.21,1020.02,596,19.58,19.60,-81,1
1661753472,2022-08-29 08:11,100.00,948.24,1020.05,596,19.53,19.55,-83,1
1661753532,2022-08-29 08:12,100.00,948.27,1020.08,596,19.50,19.52,-82,1
1661753592,2022-08-29 08:13,100.00,948.33,1020.14,596,19.35,19.37,-82,1
1661753652,2022-08-29 08:14,100.00,948.36,1020.17,596,19.36,19.38,-83,1
1661753712,2022-08-29 08:15,100.00,948.36,1020.16,596,19.29,19.31,-83,1
1661753772,2022-08-29 08:16,100.00,948.34,1020.14,596,19.27,19.29,-82,1
1661753832,2022-08-29 08:17,100.00,948.42,1020.23,596,19.24,19.26,-83,1
1661753892,2022-08-29 08:18,100.00,948.36,1020.16,596,19.16,19.18,-84,1
1661753952,2022-08-29 08:19,100.00,948.57,1020.38,596,19.02,19.04,-82,1
1661754013,2022-08-29 08:20,100.00,948.42,1020.23,596,19.05,19.07,-81,1
1661754073,2022-08-29 08:21,100.00,948.43,1020.23,596,19.01,19.03,-83,1
1661754133,2022-08-29 08:22,100.00,948.48,1020.29,596,18.96,18.98,-84,1
1661754193,2022-08-29 08:23,100.00,948.47,1020.28,596,18.89,18.91,-82,1
1661754253,2022-08-29 08:24,100.00,948.47,1020.28,596,18.90,18.92,-83,1
1661754313,2022-08-29 08:25,100.00,948.47,1020.28,596,18.91,18.93,-82,1
1661754373,2022-08-29 08:26,100.00,948.46,1020.27,596,18.82,18.83,-84,1
1661754433,2022-08-29 08:27,100.00,948.47,1020.28,596,18.83,18.84,-83,1
1661754493,2022-08-29 08:28,100.00,948.49,1020.29,596,18.87,18.89,-82,1
1661754553,2022-08-29 08:29,100.00,948.52,1020.33,596,18.85,18.87,-84,1
1661754613,2022-08-29 08:30,100.00,948.50,1020.30,596,18.87,18.89,-84,1
1661754673,2022-08-29 08:31,100.00,948.53,1020.33,596,18.76,18.77,-82,1
1661754733,2022-08-29 08:32,100.00,948.54,1020.35,596,18.85,18.87,-83,1
1661754793,2022-08-29 08:33,100.00,948.48,1020.29,596,18.86,18.88,-84,1
1661754853,2022-08-29 08:34,100.00,948.49,1020.30,596,18.88,18.90,-82,1
1661754913,2022-08-29 08:35,100.00,948.56,1020.37,596,18.89,18.91,-83,1
1661754973,2022-08-29 08:36,100.00,948.54,1020.35,596,18.92,18.94,-85,1
1661755033,2022-08-29 08:37,100.00,948.60,1020.41,596,18.93,18.95,-83,1
1661755093,2022-08-29 08:38,100.00,948.56,1020.37,596,18.81,18.82,-83,1
1661755153,2022-08-29 08:39,100.00,948.55,1020.36,596,18.89,18.91,-83,1
1661755213,2022-08-29 08:40,100.00,948.55,1020.35,596,18.85,18.87,-82,1
1661755273,2022-08-29 08:41,100.00,948.56,1020.36,596,18.89,18.91,-82,1
1661755333,2022-08-29 08:42,100.00,948.66,1020.47,596,18.81,18.82,-83,1
1661755393,2022-08-29 08:43,100.00,948.57,1020.38,596,18.81,18.82,-83,1
1661755453,2022-08-29 08:44,100.00,948.51,1020.32,596,18.81,18.82,-83,1
1661755513,2022-08-29 08:45,100.00,948.58,1020.39,596,18.79,18.80,-82,1
1661755573,2022-08-29 08:46,100.00,948.62,1020.42,596,18.83,18.84,-83,1
1661755634,2022-08-29 08:47,100.00,948.59,1020.40,596,18.76,18.77,-83,1
1661755694,2022-08-29 08:48,100.00,948.61,1020.41,596,18.74,18.75,-84,1
1661755754,2022-08-29 08:49,100.00,948.55,1020.36,596,18.72,18.73,-83,1
1661755814,2022-08-29 08:50,100.00,948.58,1020.39,596,18.73,18.74,-82,1
1661755874,2022-08-29 08:51,100.00,948.59,1020.40,596,18.77,18.78,-83,1
1661755934,2022-08-29 08:52,100.00,948.59,1020.40,596,18.77,18.78,-82,1
1661755994,2022-08-29 08:53,100.00,948.58,1020.38,596,18.79,18.80,-82,1
1661756054,2022-08-29 08:54,100.00,948.61,1020.42,596,18.79,18.80,-82,1
1661756114,2022-08-29 08:55,100.00,948.64,1020.45,596,18.76,18.77,-83,1
1661756174,2022-08-29 08:56,100.00,948.61,1020.41,596,18.78,18.79,-84,1
1661756234,2022-08-29 08:57,100.00,948.63,1020.44,596,18.78,18.79,-83,1
1661756294,2022-08-29 08:58,100.00,948.61,1020.42,596,18.79,18.80,-83,1
1661756354,2022-08-29 08:59,100.00,948.62,1020.43,596,18.85,18.87,-84,1
1661756414,2022-08-29 09:00,100.00,948.62,1020.42,596,18.85,18.87,-83,1
1661756474,2022-08-29 09:01,100.00,948.61,1020.42,596,18.86,18.88,-83,1
1661756534,2022-08-29 09:02,100.00,948.67,1020.48,596,18.80,18.81,-84,1
1661756594,2022-08-29 09:03,100.00,948.63,1020.43,596,18.76,18.77,-83,1
1661756654,2022-08-29 09:04,100.00,948.63,1020.43,596,18.87,18.89,-83,1
1661756714,2022-08-29 09:05,100.00,948.60,1020.41,596,18.95,18.97,-82,1
1661756774,2022-08-29 09:06,100.00,948.60,1020.41,596,18.97,18.99,-83,1
1661756834,2022-08-29 09:07,100.00,948.68,1020.48,596,18.94,18.96,-83,1
1661756894,2022-08-29 09:08,100.00,948.64,1020.45,596,18.94,18.96,-83,1
1661756954,2022-08-29 09:09,100.00,948.65,1020.45,596,18.95,18.97,-82,1
1661757014,2022-08-29 09:10,100.00,948.65,1020.46,596,18.98,19.00,-81,1
1661757074,2022-08-29 09:11,100.00,948.58,1020.39,596,18.96,18.98,-82,1
1661757135,2022-08-29 09:12,100.00,948.66,1020.47,596,18.95,18.97,-83,1
1661757195,2022-08-29 09:13,100.00,948.64,1020.45,596,19.00,19.02,-83,1
1661757255,2022-08-29 09:14,100.00,948.68,1020.49,596,18.96,18.98,-83,1
1661757315,2022-08-29 09:15,100.00,948.72,1020.53,596,19.02,19.04,-84,1
1661757375,2022-08-29 09:16,100.00,948.70,1020.51,596,19.07,19.09,-83,1
1661757435,2022-08-29 09:17,100.00,948.67,1020.48,596,19.06,19.08,-84,1
1661757495,2022-08-29 09:18,100.00,948.72,1020.52,596,19.14,19.16,-82,1
1661757555,2022-08-29 09:19,100.00,948.72,1020.53,596,19.10,19.12,-84,1
1661757615,2022-08-29 09:20,100.00,948.74,1020.55,596,19.15,19.17,-83,1
1661757675,2022-08-29 09:21,100.00,948.70,1020.51,596,19.18,19.20,-82,1
1661757735,2022-08-29 09:22,100.00,948.77,1020.57,596,19.18,19.20,-83,1
1661757795,2022-08-29 09:23,100.00,948.83,1020.63,596,19.20,19.22,-83,1
1661757855,2022-08-29 09:24,100.00,948.82,1020.63,596,19.17,19.19,-83,1
1661757915,2022-08-29 09:25,100.00,948.86,1020.67,596,19.15,19.17,-82,1
1661757975,2022-08-29 09:26,100.00,948.87,1020.68,596,19.18,19.20,-82,1
1661758035,2022-08-29 09:27,100.00,948.83,1020.64,596,19.25,19.27,-83,1
1661758095,2022-08-29 09:28,100.00,948.85,1020.66,596,19.24,19.26,-84,1
1661758155,2022-08-29 09:29,100.00,948.87,1020.67,596,19.23,19.25,-84,1
1661758215,2022-08-29 09:30,100.00,948.88,1020.69,596,19.24,19.26,-84,1
1661758275,2022-08-29 09:31,100.00,948.92,1020.72,596,19.16,19.18,-83,1
1661758335,2022-08-29 09:32,100.00,948.89,1020.70,596,19.23,19.25,-84,1
1661758395,2022-08-29 09:33,100.00,948.89,1020.70,596,19.26,19.28,-84,1
1661758455,2022-08-29 09:34,100.00,948.89,1020.70,596,19.29,19.31,-83,1
1661758515,2022-08-29 09:35,100.00,948.92,1020.73,596,19.24,19.26,-83,1
1661758575,2022-08-29 09:36,100.00,948.94,1020.74,596,19.19,19.21,-82,1
1661758635,2022-08-29 09:37,100.00,948.92,1020.73,596,19.20,19.22,-82,1
1661758695,2022-08-29 09:38,100.00,948.97,1020.77,596,19.20,19.22,-82,1
1661758755,2022-08-29 09:39,100.00,948.99,1020.80,596,19.19,19.21,-82,1
1661758816,2022-08-29 09:40,100.00,948.90,1020.71,596,19.16,19.18,-84,1
1661758876,2022-08-29 09:41,100.00,948.96,1020.77,596,19.11,19.13,-83,1
1661758936,2022-08-29 09:42,100.00,948.95,1020.75,596,19.24,19.26,-84,1
1661758996,2022-08-29 09:43,100.00,948.92,1020.72,596,19.27,19.29,-85,1
1661759056,2022-08-29 09:44,100.00,948.95,1020.76,596,19.23,19.25,-83,1
1661759116,2022-08-29 09:45,100.00,948.95,1020.75,596,19.30,19.32,-82,1
1661759176,2022-08-29 09:46,100.00,948.96,1020.77,596,19.31,19.33,-83,1
1661759236,2022-08-29 09:47,100.00,948.95,1020.75,596,19.35,19.37,-82,1
1661759296,2022-08-29 09:48,100.00,948.93,1020.74,596,19.42,19.44,-81,1
1661759356,2022-08-29 09:49,100.00,948.97,1020.78,596,19.38,19.40,-83,1
1661759416,2022-08-29 09:50,100.00,948.97,1020.78,596,19.42,19.44,-82,1
1661759476,2022-08-29 09:51,100.00,948.98,1020.79,596,19.43,19.45,-84,1
1661759536,2022-08-29 09:52,100.00,948.99,1020.80,596,19.44,19.46,-82,1
1661759596,2022-08-29 09:53,100.00,949.02,1020.82,596,19.50,19.52,-83,1
1661759656,2022-08-29 09:54,100.00,949.00,1020.81,596,19.54,19.56,-84,1
1661759716,2022-08-29 09:55,100.00,949.01,1020.81,596,19.53,19.55,-83,1
1661759776,2022-08-29 09:56,100.00,949.02,1020.82,596,19.52,19.54,-85,1
1661759836,2022-08-29 09:57,100.00,949.02,1020.83,596,19.56,19.58,-84,1
1661759896,2022-08-29 09:58,100.00,949.07,1020.87,596,19.59,19.61,-85,1
1661759956,2022-08-29 09:59,100.00,949.03,1020.84,596,19.54,19.56,-83,1
1661760016,2022-08-29 10:00,100.00,949.05,1020.86,596,19.64,19.66,-84,1
1661760076,2022-08-29 10:01,100.00,949.10,1020.91,596,19.60,19.62,-83,1
1661760136,2022-08-29 10:02,100.00,949.10,1020.91,596,19.65,19.67,-84,1
1661760196,2022-08-29 10:03,100.00,949.11,1020.92,596,19.61,19.63,-83,1
1661760256,2022-08-29 10:04,100.00,949.14,1020.95,596,19.60,19.62,-82,1
1661760316,2022-08-29 10:05,100.00,949.14,1020.95,596,19.53,19.55,-82,1
1661760377,2022-08-29 10:06,100.00,949.09,1020.90,596,19.51,19.53,-84,1
1661760437,2022-08-29 10:07,100.00,949.22,1021.02,596,19.46,19.48,-84,1
1661760497,2022-08-29 10:08,100.00,949.24,1021.04,596,19.43,19.45,-82,1
1661760557,2022-08-29 10:09,100.00,949.26,1021.06,596,19.40,19.42,-81,1
1661760617,2022-08-29 10:10,100.00,949.26,1021.07,596,19.32,19.34,-83,1
1661760677,2022-08-29 10:11,100.00,949.25,1021.05,596,19.30,19.32,-83,1
1661760737,2022-08-29 10:12,100.00,949.26,1021.06,596,19.28,19.30,-83,1
1661760797,2022-08-29 10:13,100.00,949.31,1021.12,596,19.32,19.34,-82,1
1661760857,2022-08-29 10:14,100.00,949.31,1021.12,596,19.28,19.30,-83,1
1661760917,2022-08-29 10:15,100.00,949.33,1021.13,596,19.29,19.31,-83,1
1661760977,2022-08-29 10:16,100.00,949.30,1021.11,596,19.33,19.35,-82,1
1661761037,2022-08-29 10:17,100.00,949.33,1021.14,596,19.27,19.29,-83,1
1661761097,2022-08-29 10:18,100.00,949.34,1021.15,596,19.31,19.33,-83,1
1661761157,2022-08-29 10:19,100.00,949.38,1021.19,596,19.25,19.27,-83,1
1661761217,2022-08-29 10:20,100.00,949.33,1021.13,596,19.18,19.20,-83,1
1661761277,2022-08-29 10:21,100.00,949.37,1021.18,596,19.25,19.27,-83,1
1661761337,2022-08-29 10:22,100.00,949.39,1021.20,596,19.26,19.28,-82,1
1661761397,2022-08-29 10:23,100.00,949.39,1021.20,596,19.25,19.27,-83,1
1661761457,2022-08-29 10:24,100.00,949.34,1021.15,596,19.26,19.28,-81,1
1661761517,2022-08-29 10:25,100.00,949.39,1021.20,596,19.28,19.30,-82,1
1661761577,2022-08-29 10:26,100.00,949.42,1021.23,596,19.27,19.29,-84,1
1661761637,2022-08-29 10:27,100.00,949.38,1021.18,596,19.23,19.25,-83,1
1661761697,2022-08-29 10:28,100.00,949.38,1021.19,596,19.24,19.26,-83,1
1661761757,2022-08-29 10:29,100.00,949.40,1021.21,596,19.16,19.18,-83,1
1661761817,2022-08-29 10:30,100.00,949.45,1021.26,596,19.22,19.24,-83,1
1661761877,2022-08-29 10:31,100.00,949.40,1021.21,596,19.24,19.26,-84,1
1661761938,2022-08-29 10:32,100.00,949.39,1021.20,596,19.27,19.29,-83,1
1661761998,2022-08-29 10:33,100.00,949.42,1021.22,596,19.29,19.31,-83,1
1661762058,2022-08-29 10:34,100.00,949.40,1021.21,596,19.30,19.32,-82,1
1661762118,2022-08-29 10:35,100.00,949.44,1021.25,596,19.35,19.37,-84,1
1661762178,2022-08-29 10:36,100.00,949.38,1021.19,596,19.33,19.35,-84,1
1661762238,2022-08-29 10:37,100.00,949.38,1021.19,596,19.36,19.38,-81,1
1661762298,2022-08-29 10:38,100.00,949.40,1021.21,596,19.35,19.37,-83,1
1661762358,2022-08-29 10:39,100.00,949.38,1021.18,596,19.45,19.47,-83,1
1661762418,2022-08-29 10:40,100.00,949.42,1021.23,596,19.49,19.51,-82,1
1661762478,2022-08-29 10:41,100.00,949.43,1021.24,596,19.52,19.54,-81,1
1661762538,2022-08-29 10:42,100.00,949.44,1021.25,596,19.46,19.48,-83,1
1661762598,2022-08-29 10:43,100.00,949.46,1021.27,596,19.50,19.52,-84,1
1661762658,2022-08-29 10:44,100.00,949.42,1021.23,596,19.60,19.62,-85,1
1661762718,2022-08-29 10:45,100.00,949.44,1021.25,596,19.64,19.66,-82,1
1661762778,2022-08-29 10:46,100.00,949.38,1021.19,596,19.63,19.65,-82,1
1661762838,2022-08-29 10:47,100.00,949.42,1021.23,596,19.74,19.76,-83,1
1661762898,2022-08-29 10:48,100.00,949.48,1021.28,596,19.69,19.71,-84,1
1661762958,2022-08-29 10:49,100.00,949.43,1021.23,596,19.70,19.72,-84,1
1661763018,2022-08-29 10:50,100.00,949.45,1021.25,596,19.69,19.71,-83,1
1661763078,2022-08-29 10:51,100.00,949.40,1021.21,596,19.75,19.77,-83,1
1661763138,2022-08-29 10:52,100.00,949.39,1021.20,596,19.78,19.80,-82,1
1661763198,2022-08-29 10:53,100.00,949.46,1021.26,596,19.76,19.78,-84,1
1661763258,2022-08-29 10:54,100.00,949.51,1021.32,596,19.80,19.82,-83,1
1661763318,2022-08-29 10:55,100.00,949.51,1021.32,596,19.84,19.86,-83,1
1661763378,2022-08-29 10:56,100.00,949.67,1021.48,596,19.80,19.82,-83,1
1661763438,2022-08-29 10:57,100.00,949.53,1021.34,596,19.80,19.82,-82,1
1661763499,2022-08-29 10:58,100.00,949.51,1021.31,596,19.82,19.84,-83,1
1661763559,2022-08-29 10:59,100.00,949.53,1021.33,596,19.87,19.89,-84,1
1661763619,2022-08-29 11:00,100.00,949.54,1021.35,596,19.83,19.85,-82,1
1661763679,2022-08-29 11:01,100.00,949.54,1021.35,596,19.89,19.91,-84,1
1661763739,2022-08-29 11:02,100.00,949.59,1021.40,596,19.94,19.96,-82,1
1661763799,2022-08-29 11:03,100.00,949.58,1021.39,596,19.94,19.96,-83,1
1661763859,2022-08-29 11:04,100.00,949.56,1021.37,596,20.00,20.02,-85,1
1661763919,2022-08-29 11:05,100.00,949.66,1021.47,596,19.94,19.96,-82,1
1661763979,2022-08-29 11:06,100.00,949.53,1021.33,596,19.96,19.98,-84,1
1661764039,2022-08-29 11:07,100.00,949.54,1021.35,596,20.01,20.03,-83,1
1661764099,2022-08-29 11:08,100.00,949.50,1021.31,596,20.03,20.05,-83,1
1661764159,2022-08-29 11:09,100.00,949.55,1021.36,596,19.99,20.01,-82,1
1661764219,2022-08-29 11:10,100.00,949.59,1021.40,596,19.98,20.00,-83,1
1661764279,2022-08-29 11:11,100.00,949.63,1021.44,596,19.94,19.96,-84,1
1661764339,2022-08-29 11:12,100.00,949.59,1021.39,596,19.93,19.95,-83,1
1661764399,2022-08-29 11:13,100.00,949.62,1021.43,596,19.92,19.94,-82,1
1661764459,2022-08-29 11:14,100.00,949.54,1021.34,596,20.03,20.05,-83,1
1661764519,2022-08-29 11:15,100.00,949.61,1021.41,596,20.01,20.03,-83,1
1661764579,2022-08-29 11:16,100.00,949.61,1021.42,596,19.99,20.01,-82,1
1661764639,2022-08-29 11:17,100.00,949.60,1021.41,596,20.04,20.06,-84,1
1661764699,2022-08-29 11:18,100.00,949.69,1021.50,596,20.04,20.06,-82,1
1661764759,2022-08-29 11:19,100.00,949.62,1021.43,596,20.06,20.08,-84,1
1661764819,2022-08-29 11:20,100.00,949.62,1021.43,596,20.07,20.09,-83,1
1661764879,2022-08-29 11:21,100.00,949.58,1021.39,596,20.09,20.11,-83,1
1661764939,2022-08-29 11:22,100.00,949.67,1021.48,596,20.17,20.19,-83,1
1661764999,2022-08-29 11:23,100.00,949.68,1021.49,596,20.15,20.17,-81,1
1661765059,2022-08-29 11:24,100.00,949.66,1021.46,596,20.17,20.19,-82,1
1661765119,2022-08-29 11:25,100.00,949.67,1021.48,596,20.12,20.14,-81,1
1661765180,2022-08-29 11:26,100.00,949.80,1021.61,596,20.12,20.14,-83,1
1661765240,2022-08-29 11:27,100.00,949.66,1021.46,596,20.09,20.11,-82,1
1661765300,2022-08-29 11:28,100.00,949.66,1021.47,596,20.07,20.09,-83,1
1661765360,2022-08-29 11:29,100.00,949.67,1021.47,596,20.08,20.10,-82,1
1661765420,2022-08-29 11:30,100.00,949.68,1021.49,596,20.03,20.05,-83,1
1661765480,2022-08-29 11:31,100.00,949.73,1021.54,596,20.05,20.07,-83,1
1661765540,2022-08-29 11:32,100.00,949.72,1021.53,596,20.02,20.04,-83,1
1661765600,2022-08-29 11:33,100.00,949.69,1021.49,596,20.06,20.08,-83,1
1661765660,2022-08-29 11:34,100.00,949.78,1021.58,596,20.03,20.05,-83,1
1661765720,2022-08-29 11:35,100.00,949.72,1021.52,596,20.04,20.06,-83,1
1661765780,2022-08-29 11:36,100.00,949.72,1021.52,596,19.95,19.97,-83,1
1661765840,2022-08-29 11:37,100.00,949.70,1021.51,596,19.93,19.95,-83,1
1661765900,2022-08-29 11:38,100.00,949.73,1021.54,596,19.92,19.94,-85,1
1661765960,2022-08-29 11:39,100.00,949.76,1021.57,596,19.91,19.93,-83,1
1661766020,2022-08-29 11:40,100.00,949.70,1021.51,596,19.98,20.00,-83,1
1661766080,2022-08-29 11:41,100.00,949.82,1021.62,596,19.98,20.00,-84,1
1661766140,2022-08-29 11:42,100.00,949.76,1021.57,596,19.99,20.01,-83,1
1661766200,2022-08-29 11:43,100.00,949.73,1021.54,596,20.01,20.03,-82,1
1661766260,2022-08-29 11:44,100.00,949.74,1021.54,596,20.00,20.02,-83,1
1661766320,2022-08-29 11:45,100.00,949.83,1021.63,596,19.95,19.97,-82,1
1661766380,2022-08-29 11:46,100.00,949.78,1021.59,596,19.94,19.96,-83,1
1661766440,2022-08-29 11:47,100.00,949.76,1021.57,596,19.91,19.93,-85,1
1661766500,2022-08-29 11:48,100.00,949.76,1021.57,596,19.97,19.99,-83,1
1661766560,2022-08-29 11:49,100.00,949.90,1021.71,596,19.90,19.92,-85,1
1661766620,2022-08-29 11:50,100.00,949.85,1021.66,596,19.94,19.96,-83,1
1661766681,2022-08-29 11:51,100.00,949.90,1021.71,596,19.70,19.72,-83,1
1661766741,2022-08-29 11:52,100.00,949.87,1021.68,596,19.87,19.89,-84,1
1661766801,2022-08-29 11:53,100.00,949.95,1021.75,596,19.86,19.88,-83,1
1661766861,2022-08-29 11:54,100.00,949.91,1021.71,596,19.84,19.86,-84,1
1661766921,2022-08-29 11:55,100.00,949.87,1021.68,596,19.87,19.89,-84,1
1661766981,2022-08-29 11:56,100.00,949.85,1021.65,596,19.84,19.86,-81,1
1661767041,2022-08-29 11:57,100.00,949.85,1021.66,596,19.85,19.87,-83,1
1661767101,2022-08-29 11:58,100.00,949.82,1021.63,596,19.86,19.88,-83,1
1661767161,2022-08-29 11:59,100.00,949.77,1021.57,596,19.84,19.86,-84,1
1661767221,2022-08-29 12:00,100.00,949.98,1021.79,596,19.75,19.77,-83,1
1661767281,2022-08-29 12:01,100.00,949.79,1021.60,596,19.67,19.69,-84,1
1661767341,2022-08-29 12:02,100.00,949.85,1021.65,596,19.67,19.69,-84,1
1661767401,2022-08-29 12:03,100.00,949.87,1021.68,596,19.65,19.67,-84,1
1661767461,2022-08-29 12:04,100.00,949.87,1021.68,596,19.58,19.60,-83,1
1661767521,2022-08-29 12:05,100.00,949.91,1021.71,596,19.48,19.50,-84,1
1661767581,2022-08-29 12:06,100.00,949.96,1021.77,596,19.52,19.54,-82,1
1661767641,2022-08-29 12:07,100.00,949.88,1021.68,596,19.41,19.43,-83,1
1661767701,2022-08-29 12:08,100.00,949.90,1021.71,596,19.38,19.40,-83,1
1661767761,2022-08-29 12:09,100.00,949.82,1021.63,596,19.36,19.38,-82,1
1661767821,2022-08-29 12:10,100.00,949.86,1021.67,596,19.37,19.39,-82,1
1661767881,2022-08-29 12:11,100.00,949.91,1021.72,596,19.30,19.32,-83,1
1661767941,2022-08-29 12:12,100.00,949.95,1021.75,596,19.19,19.21,-83,1
1661768001,2022-08-29 12:13,100.00,950.03,1021.84,596,19.08,19.10,-84,1
1661768061,2022-08-29 12:14,100.00,950.00,1021.81,596,19.13,19.15,-84,1
1661768121,2022-08-29 12:15,100.00,949.97,1021.77,596,19.19,19.21,-83,1
1661768181,2022-08-29 12:16,100.00,949.94,1021.75,596,19.18,19.20,-83,1
1661768241,2022-08-29 12:17,100.00,949.99,1021.80,596,19.12,19.14,-84,1
1661768301,2022-08-29 12:18,100.00,950.05,1021.85,596,19.02,19.04,-84,1
1661768362,2022-08-29 12:19,100.00,949.98,1021.78,596,19.07,19.09,-83,1
1661768422,2022-08-29 12:20,100.00,949.95,1021.76,596,19.03,19.05,-83,1
1661768482,2022-08-29 12:21,100.00,949.99,1021.80,596,19.01,19.03,-82,1
1661768542,2022-08-29 12:22,100.00,949.97,1021.77,596,18.99,19.01,-83,1
1661768602,2022-08-29 12:23,100.00,949.97,1021.78,596,19.05,19.07,-82,1
1661768662,2022-08-29 12:24,100.00,949.99,1021.80,596,18.98,19.00,-83,1
1661768722,2022-08-29 12:25,100.00,949.97,1021.78,596,19.02,19.04,-83,1
1661768782,2022-08-29 12:26,100.00,949.97,1021.78,596,18.95,18.97,-83,1
1661768842,2022-08-29 12:27,100.00,950.06,1021.87,596,18.88,18.90,-83,1
1661768902,2022-08-29 12:28,100.00,950.04,1021.84,596,18.80,18.81,-83,1
1661768962,2022-08-29 12:29,100.00,950.03,1021.84,596,18.80,18.81,-83,1
1661769022,2022-08-29 12:30,100.00,950.07,1021.87,596,18.78,18.79,-83,1
1661769082,2022-08-29 12:31,100.00,949.98,1021.79,596,18.73,18.74,-84,1
1661769142,2022-08-29 12:32,100.00,950.01,1021.82,596,18.62,18.63,-83,1
1661769202,2022-08-29 12:33,100.00,949.95,1021.76,596,18.63,18.64,-83,1
1661769262,2022-08-29 12:34,100.00,949.99,1021.79,596,18.67,18.68,-83,1
1661769322,2022-08-29 12:35,100.00,949.99,1021.80,596,18.73,18.74,-83,1
1661769382,2022-08-29 12:36,100.00,949.93,1021.74,596,18.76,18.77,-82,1
1661769442,2022-08-29 12:37,100.00,949.92,1021.73,596,18.78,18.79,-82,1
1661769502,2022-08-29 12:38,100.00,949.95,1021.76,596,18.79,18.80,-82,1
1661769562,2022-08-29 12:39,100.00,949.90,1021.71,596,18.82,18.83,-81,1
1661769622,2022-08-29 12:40,100.00,949.91,1021.72,596,18.90,18.92,-82,1
1661769682,2022-08-29 12:41,100.00,949.91,1021.72,596,18.91,18.93,-83,1
1661769742,2022-08-29 12:42,100.00,949.99,1021.80,596,18.89,18.91,-82,1
1661769802,2022-08-29 12:43,100.00,949.93,1021.74,596,18.95,18.97,-83,1
1661769862,2022-08-29 12:44,100.00,949.92,1021.72,596,18.96,18.98,-83,1
1661769922,2022-08-29 12:45,100.00,949.92,1021.72,596,18.98,19.00,-82,1
1661769982,2022-08-29 12:46,100.00,949.92,1021.73,596,19.04,19.06,-84,1
1661770043,2022-08-29 12:47,100.00,949.90,1021.71,596,19.10,19.12,-82,1
1661770103,2022-08-29 12:48,100.00,949.90,1021.70,596,19.14,19.16,-82,1
1661770163,2022-08-29 12:49,100.00,949.93,1021.73,596,19.15,19.17,-82,1
1661770223,2022-08-29 12:50,100.00,949.89,1021.70,596,19.14,19.16,-84,1
1661770283,2022-08-29 12:51,100.00,949.90,1021.71,596,19.14,19.16,-85,1
1661770343,2022-08-29 12:52,100.00,949.85,1021.66,596,19.20,19.22,-84,1
1661770403,2022-08-29 12:53,100.00,949.94,1021.74,596,19.19,19.21,-82,1
1661770463,2022-08-29 12:54,100.00,949.91,1021.72,596,19.16,19.18,-84,1
1661770523,2022-08-29 12:55,100.00,949.91,1021.71,596,19.23,19.25,-84,1
1661770583,2022-08-29 12:56,100.00,949.94,1021.75,596,19.20,19.22,-83,1
1661770643,2022-08-29 12:57,100.00,949.96,1021.76,596,19.24,19.26,-83,1
1661770703,2022-08-29 12:58,100.00,949.91,1021.72,596,19.23,19.25,-83,1
1661770763,2022-08-29 12:59,100.00,949.87,1021.68,596,19.29,19.31,-83,1
1661770823,2022-08-29 13:00,100.00,949.90,1021.71,596,19.32,19.34,-83,1
1661770883,2022-08-29 13:01,100.00,949.90,1021.71,596,19.32,19.34,-81,1
1661770943,2022-08-29 13:02,100.00,949.89,1021.70,596,19.38,19.40,-83,1
1661771003,2022-08-29 13:03,100.00,949.87,1021.68,596,19.46,19.48,-82,1
1661771063,2022-08-29 13:04,100.00,949.90,1021.71,596,19.46,19.48,-84,1
1661771123,2022-08-29 13:05,100.00,949.98,1021.79,596,19.44,19.46,-82,1
1661771183,2022-08-29 13:06,100.00,949.90,1021.71,596,19.55,19.57,-84,1
1661771243,2022-08-29 13:07,100.00,949.87,1021.67,596,19.60,19.62,-84,1
1661771303,2022-08-29 13:08,100.00,949.87,1021.68,596,19.72,19.74,-83,1
1661771363,2022-08-29 13:09,100.00,949.90,1021.70,596,19.80,19.82,-84,1
1661771423,2022-08-29 13:10,100.00,949.91,1021.72,596,19.84,19.86,-82,1
1661771483,2022-08-29 13:11,100.00,949.92,1021.73,596,19.83,19.85,-84,1
1661771543,2022-08-29 13:12,100.00,949.86,1021.67,596,19.93,19.95,-83,1
1661771603,2022-08-29 13:13,100.00,949.85,1021.65,596,19.99,20.01,-83,1
1661771664,2022-08-29 13:14,100.00,949.83,1021.64,596,19.95,19.97,-84,1
1661771724,2022-08-29 13:15,100.00,949.91,1021.72,596,20.03,20.05,-84,1
1661771784,2022-08-29 13:16,100.00,949.99,1021.80,596,19.92,19.94,-81,1
1661771844,2022-08-29 13:17,100.00,949.91,1021.72,596,19.94,19.96,-84,1
1661771904,2022-08-29 13:18,100.00,949.95,1021.76,596,19.89,19.91,-83,1
1661771964,2022-08-29 13:19,100.00,949.84,1021.64,596,19.90,19.92,-84,1
1661772024,2022-08-29 13:20,100.00,949.90,1021.71,596,19.86,19.88,-83,1
1661772084,2022-08-29 13:21,100.00,949.95,1021.76,596,19.88,19.90,-83,1
1661772144,2022-08-29 13:22,100.00,949.90,1021.70,596,19.99,20.01,-83,1
1661772204,2022-08-29 13:23,100.00,949.93,1021.74,596,20.04,20.06,-85,1
1661772264,2022-08-29 13:24,100.00,949.90,1021.71,596,20.01,20.03,-81,1
1661772324,2022-08-29 13:25,100.00,949.86,1021.67,596,20.09,20.11,-83,1
1661772384,2022-08-29 13:26,100.00,949.92,1021.73,596,20.05,20.07,-83,1
1661772444,2022-08-29 13:27,100.00,949.94,1021.75,596,20.07,20.09,-83,1
1661772504,2022-08-29 13:28,100.00,949.92,1021.73,596,20.09,20.11,-83,1
1661772564,2022-08-29 13:29,100.00,949.92,1021.73,596,20.06,20.08,-84,1
1661772624,2022-08-29 13:30,100.00,949.96,1021.77,596,20.10,20.12,-83,1
1661772684,2022-08-29 13:31,100.00,949.90,1021.71,596,20.16,20.18,-84,1
1661772744,2022-08-29 13:32,100.00,949.99,1021.80,596,20.15,20.17,-82,1
1661772804,2022-08-29 13:33,100.00,949.98,1021.79,596,20.18,20.20,-83,1
1661772864,2022-08-29 13:34,100.00,949.93,1021.73,596,20.24,20.26,-83,1
1661772924,2022-08-29 13:35,100.00,949.94,1021.75,596,20.28,20.30,-84,1
1661772984,2022-08-29 13:36,100.00,949.99,1021.80,596,20.30,20.32,-83,1
1661773044,2022-08-29 13:37,100.00,949.98,1021.79,596,20.20,20.22,-84,1
1661773104,2022-08-29 13:38,100.00,950.07,1021.88,596,20.18,20.20,-84,1
1661773164,2022-08-29 13:39,100.00,949.96,1021.77,596,20.09,20.11,-83,1
1661773225,2022-08-29 13:40,100.00,949.95,1021.76,596,20.07,20.09,-81,1
1661773285,2022-08-29 13:41,100.00,949.98,1021.79,596,20.09,20.11,-83,1
1661773345,2022-08-29 13:42,100.00,949.93,1021.74,596,20.14,20.16,-84,1
1661773405,2022-08-29 13:43,100.00,949.91,1021.72,596,20.14,20.16,-83,1
1661773465,2022-08-29 13:44,100.00,949.93,1021.74,596,20.20,20.22,-83,1
1661773525,2022-08-29 13:45,100.00,949.88,1021.69,596,20.24,20.26,-83,1
1661773585,2022-08-29 13:46,100.00,949.96,1021.77,596,20.28,20.30,-83,1
1661773645,2022-08-29 13:47,100.00,949.91,1021.72,596,20.32,20.34,-83,1
1661773705,2022-08-29 13:48,100.00,949.97,1021.77,596,20.37,20.39,-85,1
1661773765,2022-08-29 13:49,100.00,949.95,1021.76,596,20.40,20.42,-82,1
1661773825,2022-08-29 13:50,100.00,949.93,1021.74,596,20.48,20.50,-83,1
1661773885,2022-08-29 13:51,100.00,949.94,1021.74,596,20.47,20.49,-83,1
1661773945,2022-08-29 13:52,100.00,949.93,1021.73,596,20.54,20.56,-83,1
1661774005,2022-08-29 13:53,100.00,949.96,1021.76,596,20.59,20.61,-84,1
1661774065,2022-08-29 13:54,100.00,949.86,1021.66,596,20.68,20.70,-83,1
1661774125,2022-08-29 13:55,100.00,949.87,1021.67,596,20.69,20.71,-82,1
1661774185,2022-08-29 13:56,100.00,949.95,1021.76,596,20.65,20.67,-84,1
1661774245,2022-08-29 13:57,100.00,949.89,1021.70,596,20.71,20.73,-83,1
1661774305,2022-08-29 13:58,100.00,949.92,1021.73,596,20.55,20.57,-82,1
1661774365,2022-08-29 13:59,100.00,949.93,1021.74,596,20.71,20.73,-80,1
1661774425,2022-08-29 14:00,100.00,949.89,1021.70,596,20.79,20.81,-84,1
1661774485,2022-08-29 14:01,100.00,949.88,1021.69,596,20.87,20.89,-85,1
1661774545,2022-08-29 14:02,100.00,949.88,1021.69,596,20.93,20.95,-82,1
1661774605,2022-08-29 14:03,100.00,949.85,1021.66,596,21.02,21.04,-82,1
1661774665,2022-08-29 14:04,100.00,949.85,1021.66,596,21.10,21.12,-83,1
1661774725,2022-08-29 14:05,100.00,949.87,1021.68,596,21.17,21.19,-83,1
1661774786,2022-08-29 14:06,100.00,949.84,1021.64,596,21.26,21.28,-85,1
1661774846,2022-08-29 14:07,100.00,949.85,1021.66,596,21.31,21.33,-84,1
1661774906,2022-08-29 14:08,100.00,949.84,1021.65,596,21.34,21.36,-84,1
1661774966,2022-08-29 14:09,100.00,949.84,1021.64,596,21.37,21.39,-83,1
1661775026,2022-08-29 14:10,100.00,949.91,1021.72,596,21.38,21.40,-83,1
1661775086,2022-08-29 14:11,100.00,949.92,1021.73,596,21.28,21.30,-81,1
1661775146,2022-08-29 14:12,100.00,949.83,1021.64,596,21.33,21.35,-83,1
1661775206,2022-08-29 14:13,100.00,949.93,1021.74,596,21.34,21.36,-83,1
1661775266,2022-08-29 14:14,100.00,949.80,1021.60,596,21.39,21.41,-83,1
1661775326,2022-08-29 14:15,100.00,949.89,1021.70,596,21.34,21.36,-82,1
1661775386,2022-08-29 14:16,100.00,949.84,1021.65,596,21.20,21.22,-83,1
1661775446,2022-08-29 14:17,100.00,949.83,1021.64,596,21.36,21.38,-82,1
1661775506,2022-08-29 14:18,100.00,949.82,1021.62,596,21.41,21.43,-84,1
1661775566,2022-08-29 14:19,100.00,949.84,1021.64,596,21.40,21.42,-84,1
1661775626,2022-08-29 14:20,100.00,949.84,1021.64,596,21.47,21.49,-83,1
1661775686,2022-08-29 14:21,100.00,949.92,1021.73,596,21.47,21.49,-83,1
1661775746,2022-08-29 14:22,100.00,949.83,1021.64,596,21.55,21.57,-83,1
1661775806,2022-08-29 14:23,100.00,949.84,1021.64,596,21.54,21.56,-83,1
1661775866,2022-08-29 14:24,100.00,949.86,1021.67,596,21.56,21.58,-83,1
1661775926,2022-08-29 14:25,100.00,949.80,1021.61,596,21.61,21.63,-83,1
1661775986,2022-08-29 14:26,100.00,949.80,1021.61,596,21.58,21.60,-85,1
1661776046,2022-08-29 14:27,100.00,949.82,1021.63,596,21.61,21.63,-81,1
1661776106,2022-08-29 14:28,100.00,949.82,1021.62,596,21.70,21.72,-85,1
1661776166,2022-08-29 14:29,100.00,949.82,1021.63,596,21.73,21.75,-83,1
1661776226,2022-08-29 14:30,100.00,949.81,1021.61,596,21.74,21.76,-83,1
1661776286,2022-08-29 14:31,100.00,949.89,1021.70,596,21.64,21.66,-82,1
1661776346,2022-08-29 14:32,100.00,949.91,1021.72,596,21.65,21.67,-83,1
1661776407,2022-08-29 14:33,100.00,949.89,1021.70,596,21.66,21.68,-83,1
1661776467,2022-08-29 14:34,100.00,949.84,1021.65,596,21.64,21.66,-84,1
1661776527,2022-08-29 14:35,100.00,949.93,1021.74,596,21.57,21.59,-84,1
1661776587,2022-08-29 14:36,100.00,949.84,1021.65,596,21.60,21.62,-82,1
1661776647,2022-08-29 14:37,100.00,949.91,1021.72,596,21.55,21.57,-83,1
1661776707,2022-08-29 14:38,100.00,949.84,1021.64,596,21.60,21.62,-83,1
1661776767,2022-08-29 14:39,100.00,949.83,1021.63,596,21.61,21.63,-83,1
1661776827,2022-08-29 14:40,100.00,949.82,1021.63,596,21.66,21.68,-82,1
1661776887,2022-08-29 14:41,100.00,949.87,1021.68,596,21.63,21.65,-83,1
1661776947,2022-08-29 14:42,100.00,949.84,1021.65,596,21.60,21.62,-84,1
1661777007,2022-08-29 14:43,100.00,949.84,1021.65,596,21.60,21.62,-83,1
1661777067,2022-08-29 14:44,100.00,949.83,1021.64,596,21.67,21.69,-82,1
1661777127,2022-08-29 14:45,100.00,949.84,1021.65,596,21.66,21.68,-84,1
1661777187,2022-08-29 14:46,100.00,949.84,1021.65,596,21.62,21.64,-84,1
1661777247,2022-08-29 14:47,100.00,949.78,1021.59,596,21.67,21.69,-85,1
1661777307,2022-08-29 14:48,100.00,949.79,1021.60,596,21.60,21.62,-82,1
1661777367,2022-08-29 14:49,100.00,949.80,1021.61,596,21.66,21.68,-81,1
1661777427,2022-08-29 14:50,100.00,949.86,1021.67,596,21.60,21.62,-83,1
1661777487,2022-08-29 14:51,100.00,949.79,1021.60,596,21.50,21.52,-84,1
1661777547,2022-08-29 14:52,100.00,949.83,1021.64,596,21.52,21.54,-84,1
1661777607,2022-08-29 14:53,100.00,949.84,1021.64,596,21.54,21.56,-82,1
1661777667,2022-08-29 14:54,100.00,949.78,1021.59,596,21.52,21.54,-81,1
1661777727,2022-08-29 14:55,100.00,949.76,1021.56,596,21.48,21.50,-84,1
1661777787,2022-08-29 14:56,100.00,949.75,1021.55,596,21.49,21.51,-83,1
1661777848,2022-08-29 14:57,100.00,949.84,1021.65,596,21.52,21.54,-85,1
1661777908,2022-08-29 14:58,100.00,949.78,1021.59,596,21.48,21.50,-83,1
1661777968,2022-08-29 14:59,100.00,949.83,1021.64,596,21.41,21.43,-84,1
1661778028,2022-08-29 15:00,100.00,949.78,1021.59,596,21.43,21.45,-83,1
1661778088,2022-08-29 15:01,100.00,949.81,1021.62,596,21.41,21.43,-82,1
1661778148,2022-08-29 15:02,100.00,949.73,1021.54,596,21.52,21.54,-83,1
1661778208,2022-08-29 15:03,100.00,949.66,1021.47,596,21.62,21.64,-82,1
1661778268,2022-08-29 15:04,100.00,949.66,1021.46,596,21.70,21.72,-83,1
1661778328,2022-08-29 15:05,100.00,949.63,1021.44,596,21.78,21.80,-84,1
1661778388,2022-08-29 15:06,100.00,949.70,1021.51,596,21.77,21.79,-84,1
1661778448,2022-08-29 15:07,100.00,949.65,1021.46,596,21.80,21.82,-83,1
1661778508,2022-08-29 15:08,100.00,949.68,1021.48,596,21.96,21.98,-83,1
1661778568,2022-08-29 15:09,100.00,949.72,1021.53,596,21.98,22.00,-83,1
1661778628,2022-08-29 15:10,100.00,949.61,1021.41,596,22.02,22.04,-84,1
1661778688,2022-08-29 15:11,100.00,949.68,1021.48,596,22.14,22.16,-83,1
1661778748,2022-08-29 15:12,100.00,949.68,1021.48,596,22.18,22.20,-84,1
1661778808,2022-08-29 15:13,100.00,949.68,1021.49,596,22.19,22.21,-83,1
1661778868,2022-08-29 15:14,100.00,949.59,1021.40,596,22.27,22.29,-82,1
1661778928,2022-08-29 15:15,100.00,949.57,1021.38,596,22.37,22.39,-83,1
1661778988,2022-08-29 15:16,100.00,949.52,1021.33,596,22.50,22.52,-83,1
1661779048,2022-08-29 15:17,100.00,949.60,1021.40,596,22.57,22.59,-81,1
1661779108,2022-08-29 15:18,100.00,949.58,1021.39,596,22.59,22.61,-82,1
1661779168,2022-08-29 15:19,100.00,949.47,1021.28,596,22.74,22.76,-82,1
1661779228,2022-08-29 15:20,100.00,949.52,1021.33,596,22.75,22.77,-83,1
1661779288,2022-08-29 15:21,100.00,949.52,1021.33,596,22.77,22.79,-82,1
1661779348,2022-08-29 15:22,100.00,949.49,1021.30,596,22.72,22.74,-82,1
1661779409,2022-08-29 15:23,100.00,949.53,1021.34,596,22.81,22.83,-82,1
1661779469,2022-08-29 15:24,100.00,949.54,1021.35,596,22.78,22.80,-82,1
1661779529,2022-08-29 15:25,100.00,949.57,1021.38,596,22.72,22.74,-81,1
1661779589,2022-08-29 15:26,100.00,949.48,1021.28,596,22.77,22.79,-83,1
1661779649,2022-08-29 15:27,100.00,949.50,1021.31,596,22.79,22.81,-83,1
1661779709,2022-08-29 15:28,100.00,949.49,1021.30,596,22.80,22.82,-85,1
1661779769,2022-08-29 15:29,100.00,949.44,1021.25,596,22.95,22.97,-82,1
1661779829,2022-08-29 15:30,100.00,949.46,1021.27,596,23.07,23.09,-83,1
1661779889,2022-08-29 15:31,100.00,949.42,1021.23,596,23.03,23.05,-82,1
1661779949,2022-08-29 15:32,100.00,949.39,1021.20,596,23.07,23.09,-84,1
1661780009,2022-08-29 15:33,100.00,949.35,1021.16,596,23.13,23.15,-82,1
1661780069,2022-08-29 15:34,100.00,949.37,1021.18,596,23.17,23.19,-84,1
1661780129,2022-08-29 15:35,100.00,949.32,1021.12,596,23.21,23.23,-83,1
1661780189,2022-08-29 15:36,100.00,949.34,1021.15,596,23.25,23.27,-83,1
1661780249,2022-08-29 15:37,100.00,949.35,1021.16,596,23.34,23.36,-82,1
1661780309,2022-08-29 15:38,100.00,949.29,1021.09,596,23.40,23.42,-84,1
1661780369,2022-08-29 15:39,100.00,949.31,1021.11,596,23.55,23.57,-84,1
1661780429,2022-08-29 15:40,100.00,949.29,1021.10,596,23.64,23.66,-83,1
1661780489,2022-08-29 15:41,100.00,949.30,1021.11,596,23.70,23.72,-83,1
1661780549,2022-08-29 15:42,100.00,949.35,1021.16,596,23.78,23.80,-83,1
1661780609,2022-08-29 15:43,100.00,949.36,1021.17,596,23.73,23.75,-83,1
1661780669,2022-08-29 15:44,100.00,949.35,1021.15,596,23.81,23.83,-84,1
1661780729,2022-08-29 15:45,100.00,949.38,1021.19,596,23.83,23.85,-83,1
1661780789,2022-08-29 15:46,100.00,949.38,1021.19,596,23.97,23.99,-84,1
1661780849,2022-08-29 15:47,100.00,949.35,1021.16,596,24.08,24.10,-83,1
1661780909,2022-08-29 15:48,100.00,949.37,1021.18,596,24.12,24.14,-81,1
1661780969,2022-08-29 15:49,100.00,949.38,1021.19,596,24.25,24.27,-84,1
1661781030,2022-08-29 15:50,100.00,949.33,1021.14,596,24.30,24.32,-83,1
1661781090,2022-08-29 15:51,100.00,949.41,1021.21,596,24.28,24.30,-81,1
1661781150,2022-08-29 15:52,100.00,949.33,1021.14,596,24.37,24.39,-83,1
1661781210,2022-08-29 15:53,100.00,949.34,1021.15,596,24.51,24.53,-84,1
1661781270,2022-08-29 15:54,100.00,949.34,1021.15,596,24.62,24.64,-83,1
1661781330,2022-08-29 15:55,100.00,949.34,1021.15,596,24.72,24.74,-83,1
1661781390,2022-08-29 15:56,100.00,949.36,1021.17,596,24.62,24.64,-83,1
1661781450,2022-08-29 15:57,100.00,949.35,1021.16,596,24.73,24.75,-84,1
1661781510,2022-08-29 15:58,100.00,949.35,1021.16,596,24.72,24.74,-82,1
1661781570,2022-08-29 15:59,100.00,949.28,1021.09,596,24.87,24.89,-83,1
1661781630,2022-08-29 16:00,100.00,949.35,1021.16,596,24.78,24.80,-83,1
1661781690,2022-08-29 16:01,100.00,949.31,1021.12,596,24.91,24.93,-82,1
1661781750,2022-08-29 16:02,100.00,949.39,1021.20,596,24.85,24.87,-84,1
1661781810,2022-08-29 16:03,100.00,949.33,1021.13,596,24.84,24.86,-83,1
1661781870,2022-08-29 16:04,100.00,949.28,1021.09,596,24.96,24.98,-82,1
1661781930,2022-08-29 16:05,100.00,949.30,1021.10,596,25.00,25.02,-83,1
1661781990,2022-08-29 16:06,100.00,949.29,1021.10,596,24.92,24.94,-82,1
1661782050,2022-08-29 16:07,100.00,949.28,1021.09,596,25.00,25.02,-84,1
1661782110,2022-08-29 16:08,100.00,949.33,1021.14,596,24.98,25.00,-82,1
1661782170,2022-08-29 16:09,100.00,949.26,1021.07,596,25.03,25.05,-82,1
1661782230,2022-08-29 16:10,100.00,949.29,1021.10,596,25.09,25.11,-82,1
1661782290,2022-08-29 16:11,100.00,949.28,1021.08,596,25.08,25.10,-83,1
1661782350,2022-08-29 16:12,100.00,949.31,1021.11,596,25.14,25.16,-82,1
1661782410,2022-08-29 16:13,100.00,949.30,1021.10,596,25.08,25.10,-81,1
1661782470,2022-08-29 16:14,100.00,949.31,1021.12,596,24.97,24.99,-83,1
1661782530,2022-08-29 16:15,100.00,949.31,1021.12,596,24.77,24.79,-83,1
1661782590,2022-08-29 16:16,100.00,949.40,1021.21,596,24.79,24.81,-83,1
1661782650,2022-08-29 16:17,100.00,949.34,1021.15,596,24.63,24.65,-84,1
1661782711,2022-08-29 16:18,100.00,949.35,1021.16,596,24.58,24.60,-82,1
1661782771,2022-08-29 16:19,100.00,949.29,1021.10,596,24.48,24.50,-83,1
1661782831,2022-08-29 16:20,100.00,949.30,1021.11,596,24.47,24.49,-82,1
1661782891,2022-08-29 16:21,100.00,949.25,1021.06,596,24.33,24.35,-84,1
1661782951,2022-08-29 16:22,100.00,949.23,1021.03,596,24.40,24.42,-82,1
1661783011,2022-08-29 16:23,100.00,949.27,1021.08,596,24.27,24.29,-84,1
1661783071,2022-08-29 16:24,100.00,949.32,1021.13,596,24.22,24.24,-83,1
1661783131,2022-08-29 16:25,100.00,949.25,1021.06,596,24.17,24.19,-83,1
1661783191,2022-08-29 16:26,100.00,949.23,1021.04,596,24.12,24.14,-81,1
1661783251,2022-08-29 16:27,100.00,949.25,1021.06,596,24.12,24.14,-83,1
1661783311,2022-08-29 16:28,100.00,949.20,1021.00,596,24.04,24.06,-83,1
1661783371,2022-08-29 16:29,100.00,949.24,1021.05,596,24.06,24.08,-83,1
1661783431,2022-08-29 16:30,100.00,949.20,1021.01,596,24.05,24.07,-84,1
1661783491,2022-08-29 16:31,100.00,949.22,1021.03,596,24.10,24.12,-84,1
1661783551,2022-08-29 16:32,100.00,949.21,1021.02,596,24.07,24.09,-83,1
1661783611,2022-08-29 16:33,100.00,949.22,1021.03,596,24.22,24.24,-84,1
1661783671,2022-08-29 16:34,100.00,949.23,1021.04,596,24.30,24.32,-85,1
1661783731,2022-08-29 16:35,100.00,949.23,1021.04,596,24.33,24.35,-83,1
1661783791,2022-08-29 16:36,100.00,949.30,1021.11,596,24.34,24.36,-83,1
1661783851,2022-08-29 16:37,100.00,949.24,1021.05,596,24.38,24.40,-82,1
1661783911,2022-08-29 16:38,100.00,949.28,1021.09,596,24.44,24.46,-83,1
1661783971,2022-08-29 16:39,100.00,949.28,1021.09,596,24.42,24.44,-84,1
1661784031,2022-08-29 16:40,100.00,949.26,1021.06,596,24.40,24.42,-83,1
1661784091,2022-08-29 16:41,100.00,949.26,1021.06,596,24.40,24.42,-84,1
1661784151,2022-08-29 16:42,100.00,949.27,1021.08,596,24.32,24.34,-83,1
1661784212,2022-08-29 16:43,100.00,949.26,1021.07,596,24.32,24.34,-83,1
1661784272,2022-08-29 16:44,100.00,949.25,1021.06,596,24.31,24.33,-83,1
1661784332,2022-08-29 16:45,100.00,949.27,1021.08,596,24.25,24.27,-82,1
1661784392,2022-08-29 16:46,100.00,949.27,1021.07,596,24.26,24.28,-83,1
1661784452,2022-08-29 16:47,100.00,949.30,1021.11,596,24.15,24.17,-84,1
1661784512,2022-08-29 16:48,100.00,949.26,1021.07,596,24.21,24.23,-83,1
1661784572,2022-08-29 16:49,100.00,949.30,1021.11,596,24.21,24.23,-83,1
1661784632,2022-08-29 16:50,100.00,949.26,1021.06,596,24.27,24.29,-84,1
1661784692,2022-08-29 16:51,100.00,949.28,1021.09,596,24.28,24.30,-81,1
1661784752,2022-08-29 16:52,100.00,949.29,1021.10,596,24.20,24.22,-82,1
1661784812,2022-08-29 16:53,100.00,949.24,1021.05,596,24.42,24.44,-83,1
1661784872,2022-08-29 16:54,100.00,949.27,1021.08,596,24.42,24.44,-83,1
1661784932,2022-08-29 16:55,100.00,949.27,1021.08,596,24.59,24.61,-83,1
1661784992,2022-08-29 16:56,100.00,949.20,1021.00,596,24.71,24.73,-82,1
1661785052,2022-08-29 16:57,100.00,949.23,1021.04,596,24.63,24.65,-84,1
1661785112,2022-08-29 16:58,100.00,949.19,1021.00,596,24.66,24.68,-83,1
1661785172,2022-08-29 16:59,100.00,949.23,1021.04,596,24.73,24.75,-83,1
1661785232,2022-08-29 17:00,100.00,949.22,1021.02,596,24.58,24.60,-83,1
1661785292,2022-08-29 17:01,100.00,949.22,1021.03,596,24.57,24.59,-82,1
1661785352,2022-08-29 17:02,100.00,949.22,1021.02,596,24.57,24.59,-82,1
1661785412,2022-08-29 17:03,100.00,949.21,1021.02,596,24.58,24.60,-85,1
1661785472,2022-08-29 17:04,100.00,949.22,1021.03,596,24.61,24.63,-83,1
1661785532,2022-08-29 17:05,100.00,949.18,1020.98,596,24.68,24.70,-83,1
1661785592,2022-08-29 17:06,100.00,949.14,1020.95,596,24.85,24.87,-81,1
1661785652,2022-08-29 17:07,100.00,949.15,1020.96,596,24.95,24.97,-83,1
1661785712,2022-08-29 17:08,100.00,949.15,1020.96,596,25.11,25.13,-81,1
1661785772,2022-08-29 17:09,100.00,949.10,1020.91,596,25.20,25.22,-84,1
1661785832,2022-08-29 17:10,100.00,949.12,1020.93,596,25.26,25.28,-83,1
1661785893,2022-08-29 17:11,100.00,949.13,1020.93,596,25.35,25.37,-81,1
1661785953,2022-08-29 17:12,100.00,949.14,1020.95,596,25.49,25.51,-84,1
1661786013,2022-08-29 17:13,100.00,949.07,1020.88,596,25.68,25.70,-83,1
1661786073,2022-08-29 17:14,100.00,949.08,1020.89,596,25.73,25.75,-83,1
1661786133,2022-08-29 17:15,100.00,949.07,1020.88,596,25.80,25.82,-83,1
1661786193,2022-08-29 17:16,100.00,949.14,1020.95,596,25.84,25.86,-84,1
1661786253,2022-08-29 17:17,100.00,949.07,1020.88,596,25.97,25.99,-84,1
1661786313,2022-08-29 17:18,100.00,949.02,1020.83,596,26.05,26.07,-83,1
1661786373,2022-08-29 17:19,100.00,949.03,1020.84,596,26.06,26.08,-83,1
1661786433,2022-08-29 17:20,100.00,949.04,1020.85,596,26.16,26.18,-83,1
1661786493,2022-08-29 17:21,100.00,949.06,1020.87,596,26.17,26.19,-83,1
1661786553,2022-08-29 17:22,100.00,949.01,1020.82,596,26.11,26.13,-84,1
1661786613,2022-08-29 17:23,100.00,949.08,1020.88,596,26.06,26.08,-82,1
1661786673,2022-08-29 17:24,100.00,949.04,1020.85,596,26.01,26.03,-83,1
1661786733,2022-08-29 17:25,100.00,949.08,1020.88,596,25.85,25.87,-84,1
1661786793,2022-08-29 17:26,100.00,949.02,1020.83,596,25.97,25.99,-85,1
1661786853,2022-08-29 17:27,100.00,949.02,1020.82,596,25.94,25.96,-83,1
1661786913,2022-08-29 17:28,100.00,949.00,1020.81,596,25.78,25.80,-83,1
1661786973,2022-08-29 17:29,100.00,949.09,1020.90,596,25.56,25.58,-82,1
1661787033,2022-08-29 17:30,100.00,949.02,1020.83,596,25.68,25.70,-83,1
1661787093,2022-08-29 17:31,100.00,949.04,1020.85,596,25.56,25.58,-84,1
1661787153,2022-08-29 17:32,100.00,949.06,1020.87,596,25.55,25.57,-81,1
1661787213,2022-08-29 17:33,100.00,949.05,1020.86,596,25.57,25.59,-83,1
1661787273,2022-08-29 17:34,100.00,949.04,1020.85,596,25.50,25.52,-83,1
1661787333,2022-08-29 17:35,100.00,949.01,1020.82,596,25.50,25.52,-84,1
1661787393,2022-08-29 17:36,100.00,949.03,1020.84,596,25.45,25.47,-84,1
1661787453,2022-08-29 17:37,100.00,949.10,1020.91,596,25.41,25.43,-85,1
1661787514,2022-08-29 17:38,100.00,949.17,1020.98,596,25.25,25.27,-82,1
1661787574,2022-08-29 17:39,100.00,949.09,1020.90,596,25.27,25.29,-85,1
1661787634,2022-08-29 17:40,100.00,949.11,1020.91,596,25.32,25.34,-83,1
1661787694,2022-08-29 17:41,100.00,949.13,1020.94,596,25.37,25.39,-84,1
1661787754,2022-08-29 17:42,100.00,949.18,1020.98,596,25.22,25.24,-84,1
1661787814,2022-08-29 17:43,100.00,949.15,1020.95,596,25.15,25.17,-84,1
1661787874,2022-08-29 17:44,100.00,949.11,1020.92,596,25.02,25.04,-83,1
1661787934,2022-08-29 17:45,100.00,949.21,1021.02,596,24.91,24.93,-83,1
1661787994,2022-08-29 17:46,100.00,949.12,1020.93,596,24.88,24.90,-84,1
1661788054,2022-08-29 17:47,100.00,949.07,1020.87,596,25.08,25.10,-84,1
1661788114,2022-08-29 17:48,100.00,949.09,1020.90,596,25.14,25.16,-82,1
1661788174,2022-08-29 17:49,100.00,949.04,1020.85,596,25.03,25.05,-82,1
1661788234,2022-08-29 17:50,100.00,949.09,1020.89,596,24.98,25.00,-83,1
1661788294,2022-08-29 17:51,100.00,949.07,1020.88,596,25.20,25.22,-83,1
1661788354,2022-08-29 17:52,100.00,949.08,1020.89,596,25.13,25.15,-83,1
1661788414,2022-08-29 17:53,100.00,949.10,1020.90,596,25.05,25.07,-83,1
1661788474,2022-08-29 17:54,100.00,949.07,1020.87,596,25.04,25.06,-83,1
1661788534,2022-08-29 17:55,100.00,949.15,1020.95,596,25.22,25.24,-85,1
1661788594,2022-08-29 17:56,100.00,949.11,1020.92,596,25.04,25.06,-84,1
1661788654,2022-08-29 17:57,100.00,949.12,1020.92,596,25.18,25.20,-83,1
1661788714,2022-08-29 17:58,100.00,949.11,1020.92,596,25.23,25.25,-83,1
1661788774,2022-08-29 17:59,100.00,949.12,1020.93,596,25.18,25.20,-81,1
1661788835,2022-08-29 18:00,100.00,949.15,1020.95,596,25.27,25.29,-82,1
1661788895,2022-08-29 18:01,100.00,949.15,1020.96,596,25.26,25.28,-83,1
1661788955,2022-08-29 18:02,100.00,949.23,1021.03,596,25.21,25.23,-82,1
1661789015,2022-08-29 18:03,100.00,949.16,1020.96,596,25.30,25.32,-83,1
1661789075,2022-08-29 18:04,100.00,949.15,1020.95,596,25.42,25.44,-83,1
1661789135,2022-08-29 18:05,100.00,949.11,1020.92,596,25.43,25.45,-83,1
1661789195,2022-08-29 18:06,100.00,949.17,1020.97,596,25.50,25.52,-82,1
1661789255,2022-08-29 18:07,100.00,949.10,1020.90,596,25.50,25.52,-83,1
1661789315,2022-08-29 18:08,100.00,949.12,1020.93,596,25.51,25.53,-83,1
1661789375,2022-08-29 18:09,100.00,949.06,1020.87,596,25.53,25.55,-82,1
1661789435,2022-08-29 18:10,100.00,949.06,1020.87,596,25.46,25.48,-84,1
1661789495,2022-08-29 18:11,100.00,949.02,1020.83,596,25.58,25.60,-83,1
1661789555,2022-08-29 18:12,100.00,949.04,1020.84,596,25.61,25.63,-84,1
1661789615,2022-08-29 18:13,100.00,949.06,1020.87,596,25.48,25.50,-83,1
1661789675,2022-08-29 18:14,100.00,949.13,1020.94,596,25.50,25.52,-83,1
1661789735,2022-08-29 18:15,100.00,949.07,1020.88,596,25.34,25.36,-82,1
1661789795,2022-08-29 18:16,100.00,949.12,1020.93,596,25.36,25.38,-83,1
1661789855,2022-08-29 18:17,100.00,949.04,1020.84,596,25.50,25.52,-82,1
1661789915,2022-08-29 18:18,100.00,949.14,1020.94,596,25.37,25.39,-81,1
1661789975,2022-08-29 18:19,100.00,949.09,1020.90,596,25.53,25.55,-84,1
1661790035,2022-08-29 18:20,100.00,949.10,1020.91,596,25.68,25.70,-83,1
1661790095,2022-08-29 18:21,100.00,949.08,1020.88,596,25.77,25.79,-82,1
1661790155,2022-08-29 18:22,100.00,949.08,1020.89,596,25.89,25.91,-82,1
1661790215,2022-08-29 18:23,100.00,949.10,1020.91,596,25.88,25.90,-82,1
1661790275,2022-08-29 18:24,100.00,949.09,1020.90,596,25.89,25.91,-84,1
1661790335,2022-08-29 18:25,100.00,949.10,1020.91,596,25.90,25.92,-84,1
1661790395,2022-08-29 18:26,100.00,949.06,1020.87,596,25.98,26.00,-84,1
1661790455,2022-08-29 18:27,100.00,949.13,1020.93,596,25.90,25.92,-83,1
1661790516,2022-08-29 18:28,100.00,949.14,1020.95,596,25.93,25.95,-83,1
1661790576,2022-08-29 18:29,100.00,949.13,1020.94,596,25.94,25.96,-82,1
1661790636,2022-08-29 18:30,100.00,949.16,1020.96,596,26.02,26.04,-84,1
1661790696,2022-08-29 18:31,100.00,949.11,1020.91,596,26.06,26.08,-84,1
1661790756,2022-08-29 18:32,100.00,949.12,1020.93,596,26.10,26.12,-84,1
1661790816,2022-08-29 18:33,100.00,949.14,1020.95,596,26.07,26.09,-83,1
1661790876,2022-08-29 18:34,100.00,949.17,1020.98,596,26.00,26.02,-85,1
1661790936,2022-08-29 18:35,100.00,949.15,1020.95,596,26.02,26.04,-83,1
1661790996,2022-08-29 18:36,100.00,949.08,1020.88,596,26.00,26.02,-85,1
1661791056,2022-08-29 18:37,100.00,949.17,1020.98,596,26.02,26.04,-85,1
1661791116,2022-08-29 18:38,100.00,949.17,1020.98,596,26.02,26.04,-83,1
1661791176,2022-08-29 18:39,100.00,949.17,1020.98,596,25.96,25.98,-82,1
1661791236,2022-08-29 18:40,100.00,949.19,1020.99,596,26.03,26.05,-82,1
1661791296,2022-08-29 18:41,100.00,949.19,1020.99,596,26.03,26.05,-84,1
1661791356,2022-08-29 18:42,100.00,949.19,1021.00,596,26.05,26.07,-82,1
1661791416,2022-08-29 18:43,100.00,949.17,1020.98,596,26.02,26.04,-84,1
1661791476,2022-08-29 18:44,100.00,949.21,1021.02,596,26.03,26.05,-85,1
1661791536,2022-08-29 18:45,100.00,949.24,1021.04,596,26.00,26.02,-84,1
1661791596,2022-08-29 18:46,100.00,949.20,1021.01,596,25.97,25.99,-82,1
1661791656,2022-08-29 18:47,100.00,949.22,1021.03,596,25.94,25.96,-83,1
1661791716,2022-08-29 18:48,100.00,949.24,1021.04,596,25.89,25.91,-83,1
1661791776,2022-08-29 18:49,100.00,949.27,1021.08,596,25.81,25.83,-82,1
1661791836,2022-08-29 18:50,100.00,949.29,1021.09,596,25.69,25.71,-82,1
1661791896,2022-08-29 18:51,100.00,949.28,1021.09,596,25.69,25.71,-84,1
1661791956,2022-08-29 18:52,100.00,949.31,1021.12,596,25.60,25.62,-83,1
1661792017,2022-08-29 18:53,100.00,949.33,1021.14,596,25.53,25.55,-85,1
1661792077,2022-08-29 18:54,100.00,949.35,1021.16,596,25.45,25.47,-81,1
1661792137,2022-08-29 18:55,100.00,949.34,1021.15,596,25.38,25.40,-82,1
1661792197,2022-08-29 18:56,100.00,949.34,1021.15,596,25.33,25.35,-81,1
1661792257,2022-08-29 18:57,100.00,949.35,1021.15,596,25.27,25.29,-83,1
1661792317,2022-08-29 18:58,100.00,949.34,1021.14,596,25.16,25.18,-81,1
1661792377,2022-08-29 18:59,100.00,949.36,1021.16,596,24.80,24.82,-82,1
1661792437,2022-08-29 19:00,100.00,949.38,1021.19,596,24.81,24.83,-84,1
1661792497,2022-08-29 19:01,100.00,949.37,1021.18,596,24.77,24.79,-83,1
1661792557,2022-08-29 19:02,100.00,949.37,1021.18,596,24.70,24.72,-85,1
1661792617,2022-08-29 19:03,100.00,949.38,1021.19,596,24.59,24.61,-82,1
1661792677,2022-08-29 19:04,100.00,949.40,1021.21,596,24.53,24.55,-84,1
1661792737,2022-08-29 19:05,100.00,949.43,1021.24,596,24.42,24.44,-83,1
1661792797,2022-08-29 19:06,100.00,949.43,1021.23,596,24.30,24.32,-85,1
1661792857,2022-08-29 19:07,100.00,949.45,1021.26,596,24.24,24.26,-83,1
1661792917,2022-08-29 19:08,100.00,949.50,1021.31,596,24.19,24.21,-85,1
1661792977,2022-08-29 19:09,100.00,949.48,1021.29,596,24.16,24.18,-83,1
1661793037,2022-08-29 19:10,100.00,949.48,1021.28,596,23.83,23.85,-83,1
1661793097,2022-08-29 19:11,100.00,949.54,1021.34,596,23.81,23.83,-84,1
1661793157,2022-08-29 19:12,100.00,949.54,1021.35,596,23.66,23.68,-83,1
1661793217,2022-08-29 19:13,100.00,949.52,1021.32,596,23.54,23.56,-83,1
1661793277,2022-08-29 19:14,100.00,949.60,1021.41,596,23.40,23.42,-84,1
1661793337,2022-08-29 19:15,100.00,949.54,1021.35,596,23.38,23.40,-83,1
1661793397,2022-08-29 19:16,100.00,949.60,1021.41,596,23.28,23.30,-83,1
1661793457,2022-08-29 19:17,100.00,949.59,1021.39,596,23.20,23.22,-82,1
1661793517,2022-08-29 19:18,100.00,949.58,1021.39,596,23.05,23.07,-83,1
1661793578,2022-08-29 19:19,100.00,949.70,1021.51,596,22.95,22.97,-84,1
1661793638,2022-08-29 19:20,100.00,949.67,1021.48,596,22.82,22.84,-81,1
1661793698,2022-08-29 19:21,100.00,949.62,1021.43,596,22.70,22.72,-83,1
1661793758,2022-08-29 19:22,100.00,949.64,1021.44,596,22.56,22.58,-83,1
1661793818,2022-08-29 19:23,100.00,949.63,1021.43,596,22.61,22.63,-85,1
1661793878,2022-08-29 19:24,100.00,949.65,1021.46,596,22.52,22.54,-83,1
1661793938,2022-08-29 19:25,100.00,949.64,1021.44,596,22.35,22.37,-84,1
1661793998,2022-08-29 19:26,100.00,949.67,1021.47,596,22.26,22.28,-85,1
1661794058,2022-08-29 19:27,100.00,949.67,1021.48,596,22.26,22.28,-84,1
1661794118,2022-08-29 19:28,100.00,949.72,1021.52,596,22.13,22.15,-82,1
1661794178,2022-08-29 19:29,100.00,949.72,1021.52,596,22.11,22.13,-84,1
1661794238,2022-08-29 19:30,100.00,949.74,1021.55,596,21.99,22.01,-84,1
1661794298,2022-08-29 19:31,100.00,949.78,1021.59,596,21.94,21.96,-83,1
1661794358,2022-08-29 19:32,100.00,949.79,1021.59,596,21.88,21.90,-84,1
1661794418,2022-08-29 19:33,100.00,949.80,1021.61,596,21.83,21.85,-83,1
1661794478,2022-08-29 19:34,100.00,949.80,1021.61,596,21.72,21.74,-83,1
1661794538,2022-08-29 19:35,100.00,949.81,1021.62,596,21.71,21.73,-84,1
1661794598,2022-08-29 19:36,100.00,949.81,1021.62,596,21.62,21.64,-84,1
1661794658,2022-08-29 19:37,100.00,949.83,1021.64,596,21.46,21.48,-82,1
1661794718,2022-08-29 19:38,100.00,949.84,1021.65,596,21.51,21.53,-84,1
1661794778,2022-08-29 19:39,100.00,949.83,1021.64,596,21.52,21.54,-82,1
1661794838,2022-08-29 19:40,100.00,949.87,1021.67,596,21.45,21.47,-83,1
1661794898,2022-08-29 19:41,100.00,949.90,1021.71,596,21.20,21.22,-82,1
1661794958,2022-08-29 19:42,100.00,949.89,1021.70,596,21.15,21.17,-82,1
1661795018,2022-08-29 19:43,100.00,949.89,1021.69,596,21.02,21.04,-83,1
1661795078,2022-08-29 19:44,100.00,949.87,1021.68,596,20.92,20.94,-84,1
1661795139,2022-08-29 19:45,100.00,949.89,1021.69,596,20.91,20.93,-84,1
1661795199,2022-08-29 19:46,100.00,949.88,1021.69,596,20.83,20.85,-85,1
1661795259,2022-08-29 19:47,100.00,949.95,1021.75,596,20.71,20.73,-83,1
1661795319,2022-08-29 19:48,100.00,949.90,1021.71,596,20.66,20.68,-85,1
1661795379,2022-08-29 19:49,100.00,949.92,1021.72,596,20.57,20.59,-83,1
1661795439,2022-08-29 19:50,100.00,949.92,1021.73,596,20.49,20.51,-83,1
1661795499,2022-08-29 19:51,100.00,949.91,1021.72,596,20.40,20.42,-83,1
1661795559,2022-08-29 19:52,100.00,949.94,1021.75,596,20.36,20.38,-82,1
1661795619,2022-08-29 19:53,100.00,949.94,1021.75,596,20.27,20.29,-84,1
1661795679,2022-08-29 19:54,100.00,949.95,1021.76,596,20.26,20.28,-84,1
1661795739,2022-08-29 19:55,100.00,949.93,1021.74,596,20.11,20.13,-84,1
1661795799,2022-08-29 19:56,100.00,949.93,1021.74,596,20.11,20.13,-85,1
1661795859,2022-08-29 19:57,100.00,949.97,1021.78,596,20.15,20.17,-81,1
1661795919,2022-08-29 19:58,100.00,949.98,1021.79,596,20.08,20.10,-83,1
1661795979,2022-08-29 19:59,100.00,950.01,1021.82,596,19.97,19.99,-84,1
1661796039,2022-08-29 20:00,100.00,950.06,1021.87,596,20.04,20.06,-85,1
1661796099,2022-08-29 20:01,100.00,950.08,1021.89,596,19.98,20.00,-84,1
1661796159,2022-08-29 20:02,100.00,950.06,1021.87,596,20.01,20.03,-83,1
1661796219,2022-08-29 20:03,100.00,950.10,1021.90,596,20.01,20.03,-83,1
1661796279,2022-08-29 20:04,100.00,950.10,1021.90,596,19.99,20.01,-83,1
1661796339,2022-08-29 20:05,100.00,950.13,1021.94,596,19.99,20.01,-82,1
1661796399,2022-08-29 20:06,100.00,950.15,1021.96,596,19.99,20.01,-84,1
1661796459,2022-08-29 20:07,100.00,950.11,1021.92,596,19.99,20.01,-83,1
1661796519,2022-08-29 20:08,100.00,950.13,1021.94,596,19.98,20.00,-84,1
1661796579,2022-08-29 20:09,100.00,950.16,1021.96,596,19.97,19.99,-84,1
1661796639,2022-08-29 20:10,100.00,950.12,1021.93,596,19.97,19.99,-82,1
1661796699,2022-08-29 20:11,100.00,950.12,1021.93,596,19.96,19.98,-85,1
1661796760,2022-08-29 20:12,100.00,950.13,1021.94,596,19.94,19.96,-85,1
1661796820,2022-08-29 20:13,100.00,950.14,1021.95,596,19.91,19.93,-83,1
1661796880,2022-08-29 20:14,100.00,950.12,1021.92,596,19.90,19.92,-84,1
1661796940,2022-08-29 20:15,100.00,950.12,1021.93,596,19.86,19.88,-84,1
1661797000,2022-08-29 20:16,100.00,950.12,1021.93,596,19.70,19.72,-83,1
1661797060,2022-08-29 20:17,100.00,950.08,1021.89,596,19.74,19.76,-82,1
1661797120,2022-08-29 20:18,100.00,950.10,1021.91,596,19.71,19.73,-84,1
1661797180,2022-08-29 20:19,100.00,950.11,1021.92,596,19.68,19.70,-83,1
1661797240,2022-08-29 20:20,100.00,950.10,1021.91,596,19.65,19.67,-83,1
1661797300,2022-08-29 20:21,100.00,950.11,1021.92,596,19.65,19.67,-83,1
1661797360,2022-08-29 20:22,100.00,950.16,1021.96,596,19.63,19.65,-83,1
1661797420,2022-08-29 20:23,100.00,950.17,1021.97,596,19.62,19.64,-83,1
1661797480,2022-08-29 20:24,100.00,950.19,1022.00,596,19.58,19.60,-82,1
1661797540,2022-08-29 20:25,100.00,950.23,1022.03,596,19.55,19.57,-82,1
1661797600,2022-08-29 20:26,100.00,950.23,1022.04,596,19.52,19.54,-82,1
1661797660,2022-08-29 20:27,100.00,950.27,1022.07,596,19.50,19.52,-85,1
1661797720,2022-08-29 20:28,100.00,950.25,1022.06,596,19.48,19.50,-84,1
1661797780,2022-08-29 20:29,100.00,950.31,1022.12,596,19.46,19.48,-84,1
1661797840,2022-08-29 20:30,100.00,950.32,1022.12,596,19.43,19.45,-83,1
1661797900,2022-08-29 20:31,100.00,950.33,1022.14,596,19.38,19.40,-83,1
1661797960,2022-08-29 20:32,100.00,950.35,1022.16,596,19.36,19.38,-81,1
1661798020,2022-08-29 20:33,100.00,950.36,1022.17,596,19.33,19.35,-83,1
1661798080,2022-08-29 20:34,100.00,950.38,1022.19,596,19.30,19.32,-84,1
1661798140,2022-08-29 20:35,100.00,950.38,1022.18,596,19.29,19.31,-83,1
1661798200,2022-08-29 20:36,100.00,950.39,1022.19,596,19.26,19.28,-83,1
1661798260,2022-08-29 20:37,100.00,950.40,1022.21,596,19.20,19.22,-84,1
1661798320,2022-08-29 20:38,100.00,950.41,1022.22,596,19.13,19.15,-83,1
1661798380,2022-08-29 20:39,100.00,950.43,1022.24,596,18.91,18.93,-86,1
1661798441,2022-08-29 20:40,100.00,950.41,1022.22,596,18.93,18.95,-85,1
1661798501,2022-08-29 20:41,100.00,950.44,1022.25,596,18.89,18.91,-84,1
1661798561,2022-08-29 20:42,100.00,950.42,1022.23,596,18.74,18.75,-83,1
1661798621,2022-08-29 20:43,100.00,950.44,1022.25,596,18.63,18.64,-83,1
1661798681,2022-08-29 20:44,100.00,950.47,1022.28,596,18.65,18.66,-85,1
1661798741,2022-08-29 20:45,100.00,950.46,1022.26,596,18.64,18.65,-84,1
1661798801,2022-08-29 20:46,100.00,950.45,1022.25,596,18.63,18.64,-84,1
1661798861,2022-08-29 20:47,100.00,950.45,1022.26,596,18.62,18.63,-83,1
1661798921,2022-08-29 20:48,100.00,950.47,1022.28,596,18.61,18.62,-84,1
1661798981,2022-08-29 20:49,100.00,950.50,1022.30,596,18.59,18.60,-84,1
1661799041,2022-08-29 20:50,100.00,950.48,1022.28,596,18.56,18.57,-82,1
1661799101,2022-08-29 20:51,100.00,950.50,1022.31,596,18.53,18.54,-82,1
1661799161,2022-08-29 20:52,100.00,950.51,1022.32,596,18.52,18.53,-82,1
1661799221,2022-08-29 20:53,100.00,950.50,1022.31,596,18.51,18.52,-84,1
1661799281,2022-08-29 20:54,100.00,950.49,1022.30,596,18.49,18.50,-83,1
1661799341,2022-08-29 20:55,100.00,950.46,1022.27,596,18.48,18.49,-84,1
1661799401,2022-08-29 20:56,100.00,950.52,1022.32,596,18.45,18.46,-85,1
1661799461,2022-08-29 20:57,100.00,950.51,1022.32,596,18.44,18.45,-84,1
1661799521,2022-08-29 20:58,100.00,950.58,1022.38,596,18.37,18.38,-81,1
1661799581,2022-08-29 20:59,100.00,950.53,1022.33,596,18.34,18.35,-82,1
1661799641,2022-08-29 21:00,100.00,950.57,1022.37,596,18.32,18.33,-84,1
1661799701,2022-08-29 21:01,100.00,950.58,1022.38,596,18.25,18.26,-84,1
1661799761,2022-08-29 21:02,100.00,950.56,1022.37,596,18.14,18.15,-83,1
1661799821,2022-08-29 21:03,100.00,950.59,1022.40,596,18.13,18.14,-83,1
1661799881,2022-08-29 21:04,100.00,950.60,1022.41,596,18.06,18.07,-84,1
1661799941,2022-08-29 21:05,100.00,950.63,1022.43,596,18.00,18.01,-82,1
1661800001,2022-08-29 21:06,100.00,950.58,1022.39,596,17.98,17.99,-81,1
1661800062,2022-08-29 21:07,100.00,950.62,1022.43,596,17.92,17.93,-85,1
1661800122,2022-08-29 21:08,100.00,950.63,1022.44,596,17.92,17.93,-84,1
1661800182,2022-08-29 21:09,100.00,950.62,1022.43,596,17.89,17.90,-82,1
1661800242,2022-08-29 21:10,100.00,950.63,1022.43,596,17.81,17.82,-83,1
1661800302,2022-08-29 21:11,100.00,950.62,1022.43,596,17.74,17.75,-83,1
1661800362,2022-08-29 21:12,100.00,950.63,1022.44,596,17.75,17.76,-82,1
1661800422,2022-08-29 21:13,100.00,950.61,1022.42,596,17.71,17.72,-83,1
1661800482,2022-08-29 21:14,100.00,950.61,1022.42,596,17.71,17.72,-83,1
1661800542,2022-08-29 21:15,100.00,950.64,1022.44,596,17.65,17.66,-83,1
1661800602,2022-08-29 21:16,100.00,950.63,1022.44,596,17.64,17.65,-83,1
1661800662,2022-08-29 21:17,100.00,950.58,1022.39,596,17.61,17.62,-83,1
1661800722,2022-08-29 21:18,100.00,950.61,1022.42,596,17.59,17.60,-83,1
1661800782,2022-08-29 21:19,100.00,950.62,1022.43,596,17.59,17.60,-83,1
1661800842,2022-08-29 21:20,100.00,950.65,1022.46,596,17.56,17.57,-82,1
1661800902,2022-08-29 21:21,100.00,950.67,1022.48,596,17.49,17.50,-83,1
1661800962,2022-08-29 21:22,100.00,950.61,1022.42,596,17.49,17.50,-84,1
1661801022,2022-08-29 21:23,100.00,950.63,1022.44,596,17.49,17.50,-83,1
1661801082,2022-08-29 21:24,100.00,950.68,1022.48,596,17.41,17.42,-85,1
1661801142,2022-08-29 21:25,100.00,950.69,1022.49,596,17.39,17.40,-83,1
1661801202,2022-08-29 21:26,100.00,950.66,1022.47,596,17.38,17.39,-82,1
1661801262,2022-08-29 21:27,100.00,950.67,1022.48,596,17.35,17.36,-82,1
1661801322,2022-08-29 21:28,100.00,950.68,1022.49,596,17.33,17.34,-83,1
1661801382,2022-08-29 21:29,100.00,950.65,1022.45,596,17.29,17.30,-82,1
1661801442,2022-08-29 21:30,100.00,950.68,1022.49,596,17.26,17.27,-83,1
1661801502,2022-08-29 21:31,100.00,950.68,1022.49,596,17.19,17.20,-83,1
1661801562,2022-08-29 21:32,100.00,950.68,1022.49,596,17.17,17.18,-82,1
1661801622,2022-08-29 21:33,100.00,950.69,1022.50,596,17.14,17.15,-83,1
1661801682,2022-08-29 21:34,100.00,950.71,1022.52,596,17.15,17.16,-83,1
1661801743,2022-08-29 21:35,100.00,950.69,1022.50,596,17.12,17.13,-83,1
1661801803,2022-08-29 21:36,100.00,950.72,1022.53,596,17.12,17.13,-83,1
1661801863,2022-08-29 21:37,100.00,950.71,1022.52,596,17.09,17.10,-83,1
1661801923,2022-08-29 21:38,100.00,950.75,1022.55,596,17.09,17.10,-83,1
1661801983,2022-08-29 21:39,100.00,950.77,1022.57,596,17.08,17.09,-83,1
1661802043,2022-08-29 21:40,100.00,950.73,1022.54,596,17.05,17.06,-82,1
1661802103,2022-08-29 21:41,100.00,950.76,1022.57,596,17.02,17.03,-84,1
1661802163,2022-08-29 21:42,100.00,950.76,1022.57,596,17.00,17.01,-83,1
1661802223,2022-08-29 21:43,100.00,950.77,1022.58,596,16.99,17.00,-83,1
1661802283,2022-08-29 21:44,100.00,950.75,1022.56,596,16.97,16.98,-84,1
1661802343,2022-08-29 21:45,100.00,950.76,1022.57,596,16.94,16.95,-83,1
1661802403,2022-08-29 21:46,100.00,950.79,1022.60,596,16.95,16.96,-83,1
1661802463,2022-08-29 21:47,100.00,950.78,1022.59,596,16.94,16.95,-82,1
1661802523,2022-08-29 21:48,100.00,950.78,1022.59,596,16.91,16.92,-83,1
1661802583,2022-08-29 21:49,100.00,950.79,1022.59,596,16.84,16.85,-85,1
1661802643,2022-08-29 21:50,100.00,950.83,1022.64,596,16.83,16.84,-83,1
1661802703,2022-08-29 21:51,100.00,950.79,1022.60,596,16.82,16.83,-82,1
1661802763,2022-08-29 21:52,100.00,950.79,1022.60,596,16.73,16.74,-83,1
1661802823,2022-08-29 21:53,100.00,950.80,1022.61,596,16.71,16.72,-83,1
1661802883,2022-08-29 21:54,100.00,950.77,1022.57,596,16.70,16.71,-82,1
1661802943,2022-08-29 21:55,100.00,950.78,1022.59,596,16.68,16.69,-83,1
1661803003,2022-08-29 21:56,100.00,950.75,1022.56,596,16.67,16.68,-83,1
1661803063,2022-08-29 21:57,100.00,950.74,1022.55,596,16.66,16.67,-82,1
1661803123,2022-08-29 21:58,100.00,950.75,1022.56,596,16.64,16.65,-84,1
1661803183,2022-08-29 21:59,100.00,950.74,1022.55,596,16.61,16.62,-83,1
1661803243,2022-08-29 22:00,100.00,950.75,1022.56,596,16.58,16.59,-83,1
1661803304,2022-08-29 22:01,100.00,950.76,1022.57,596,16.56,16.57,-83,1
1661803364,2022-08-29 22:02,100.00,950.78,1022.59,596,16.55,16.56,-83,1
1661803424,2022-08-29 22:03,100.00,950.76,1022.57,596,16.53,16.54,-83,1
1661803484,2022-08-29 22:04,100.00,950.75,1022.56,596,16.51,16.52,-84,1
1661803544,2022-08-29 22:05,100.00,950.76,1022.57,596,16.51,16.52,-84,1
1661803604,2022-08-29 22:06,100.00,950.76,1022.57,596,16.49,16.50,-86,1
1661803664,2022-08-29 22:07,100.00,950.77,1022.57,596,16.47,16.48,-85,1
1661803724,2022-08-29 22:08,100.00,950.75,1022.56,596,16.46,16.47,-83,1
1661803784,2022-08-29 22:09,100.00,950.71,1022.52,596,16.44,16.45,-83,1
1661803844,2022-08-29 22:10,100.00,950.73,1022.54,596,16.41,16.42,-83,1
1661803904,2022-08-29 22:11,100.00,950.74,1022.55,596,16.38,16.39,-82,1
1661803964,2022-08-29 22:12,100.00,950.72,1022.53,596,16.35,16.36,-83,1
1661804024,2022-08-29 22:13,100.00,950.73,1022.54,596,16.32,16.33,-84,1
1661804084,2022-08-29 22:14,100.00,950.75,1022.56,596,16.30,16.31,-83,1
1661804144,2022-08-29 22:15,100.00,950.77,1022.58,596,16.25,16.26,-81,1
1661804204,2022-08-29 22:16,100.00,950.72,1022.53,596,16.22,16.23,-82,1
1661804264,2022-08-29 22:17,100.00,950.76,1022.57,596,16.21,16.22,-82,1
1661804324,2022-08-29 22:18,100.00,950.76,1022.56,596,16.20,16.21,-83,1
1661804384,2022-08-29 22:19,100.00,950.78,1022.59,596,16.20,16.21,-84,1
1661804444,2022-08-29 22:20,100.00,950.78,1022.58,596,16.18,16.19,-83,1
1661804504,2022-08-29 22:21,100.00,950.77,1022.57,596,16.17,16.18,-83,1
1661804564,2022-08-29 22:22,100.00,950.81,1022.61,596,16.13,16.14,-83,1
1661804624,2022-08-29 22:23,100.00,950.80,1022.60,596,16.12,16.13,-83,1
1661804684,2022-08-29 22:24,100.00,950.82,1022.63,596,16.09,16.10,-83,1
1661804744,2022-08-29 22:25,100.00,950.81,1022.62,596,16.07,16.08,-83,1
1661804804,2022-08-29 22:26,100.00,950.83,1022.64,596,16.05,16.06,-83,1
1661804864,2022-08-29 22:27,100.00,950.82,1022.63,596,16.00,16.01,-83,1
1661804925,2022-08-29 22:28,100.00,950.82,1022.62,596,15.94,15.95,-83,1
1661804985,2022-08-29 22:29,100.00,950.82,1022.63,596,15.92,15.93,-83,1
1661805045,2022-08-29 22:30,100.00,950.80,1022.61,596,15.91,15.92,-83,1
1661805105,2022-08-29 22:31,100.00,950.79,1022.60,596,15.89,15.90,-83,1
1661805165,2022-08-29 22:32,100.00,950.78,1022.58,596,15.87,15.88,-82,1
1661805225,2022-08-29 22:33,100.00,950.78,1022.58,596,15.86,15.87,-84,1
1661805285,2022-08-29 22:34,100.00,950.79,1022.59,596,15.81,15.82,-83,1
1661805345,2022-08-29 22:35,100.00,950.80,1022.61,596,15.82,15.83,-81,1
1661805405,2022-08-29 22:36,100.00,950.81,1022.62,596,15.79,15.80,-84,1
1661805465,2022-08-29 22:37,100.00,950.80,1022.60,596,15.78,15.79,-83,1
1661805525,2022-08-29 22:38,100.00,950.80,1022.61,596,15.75,15.76,-82,1
1661805585,2022-08-29 22:39,100.00,950.80,1022.61,596,15.67,15.68,-83,1
1661805645,2022-08-29 22:40,100.00,950.82,1022.62,596,15.64,15.65,-82,1
1661805705,2022-08-29 22:41,100.00,950.81,1022.62,596,15.61,15.62,-84,1
1661805765,2022-08-29 22:42,100.00,950.79,1022.60,596,15.56,15.57,-83,1
1661805825,2022-08-29 22:43,100.00,950.79,1022.59,596,15.54,15.55,-83,1
1661805885,2022-08-29 22:44,100.00,950.81,1022.62,596,15.51,15.52,-85,1
1661805945,2022-08-29 22:45,100.00,950.81,1022.62,596,15.48,15.49,-82,1
1661806005,2022-08-29 22:46,100.00,950.90,1022.70,596,15.19,15.20,-83,1
1661806065,2022-08-29 22:47,100.00,950.86,1022.67,596,15.12,15.13,-84,1
1661806125,2022-08-29 22:48,100.00,950.85,1022.66,596,15.08,15.09,-84,1
1661806185,2022-08-29 22:49,100.00,950.88,1022.68,596,14.95,14.96,-83,1
1661806245,2022-08-29 22:50,100.00,950.84,1022.65,596,14.87,14.88,-84,1
1661806305,2022-08-29 22:51,100.00,950.85,1022.66,596,14.82,14.83,-82,1
1661806365,2022-08-29 22:52,100.00,950.82,1022.62,596,14.71,14.72,-83,1
1661806425,2022-08-29 22:53,100.00,950.84,1022.65,596,14.80,14.81,-82,1
1661806486,2022-08-29 22:54,100.00,950.84,1022.64,596,14.81,14.82,-84,1
1661806546,2022-08-29 22:55,100.00,950.84,1022.65,596,14.82,14.83,-84,1
1661806606,2022-08-29 22:56,100.00,950.88,1022.69,596,14.82,14.83,-82,1
1661806666,2022-08-29 22:57,100.00,950.88,1022.69,596,14.83,14.84,-82,1
1661806726,2022-08-29 22:58,100.00,950.89,1022.70,596,14.83,14.84,-83,1
1661806786,2022-08-29 22:59,100.00,950.86,1022.67,596,14.81,14.82,-82,1
1661806846,2022-08-29 23:00,100.00,950.88,1022.69,596,14.74,14.75,-83,1
1661806907,2022-08-29 23:01,100.00,950.91,1022.72,596,14.77,14.78,-82,1
1661806967,2022-08-29 23:02,100.00,950.88,1022.69,596,14.75,14.76,-81,1
1661807027,2022-08-29 23:03,100.00,950.89,1022.69,596,14.72,14.73,-82,1
1661807087,2022-08-29 23:04,100.00,950.88,1022.68,596,14.70,14.71,-83,1
1661807147,2022-08-29 23:05,100.00,950.86,1022.67,596,14.65,14.66,-82,1
1661807207,2022-08-29 23:06,100.00,950.86,1022.67,596,14.63,14.64,-83,1
1661807267,2022-08-29 23:07,100.00,950.88,1022.69,596,14.57,14.58,-83,1
1661807327,2022-08-29 23:08,100.00,950.84,1022.64,596,14.56,14.57,-82,1
1661807387,2022-08-29 23:09,100.00,950.86,1022.66,596,14.53,14.54,-83,1
1661807447,2022-08-29 23:10,100.00,950.80,1022.60,596,14.48,14.49,-82,1
1661807507,2022-08-29 23:11,100.00,950.83,1022.64,596,14.52,14.53,-83,1
1661807567,2022-08-29 23:12,100.00,950.83,1022.64,596,14.52,14.53,-81,1
1661807627,2022-08-29 23:13,100.00,950.83,1022.64,596,14.53,14.54,-83,1
1661807687,2022-08-29 23:14,100.00,950.80,1022.61,596,14.54,14.55,-82,1
1661807747,2022-08-29 23:15,100.00,950.81,1022.62,596,14.53,14.54,-83,1
1661807807,2022-08-29 23:16,100.00,950.81,1022.62,596,14.54,14.55,-81,1
1661807867,2022-08-29 23:17,100.00,950.84,1022.65,596,14.56,14.57,-84,1
1661807927,2022-08-29 23:18,100.00,950.84,1022.65,596,14.53,14.54,-83,1
1661807988,2022-08-29 23:19,100.00,950.85,1022.66,596,14.55,14.56,-83,1
1661808048,2022-08-29 23:20,100.00,950.84,1022.65,596,14.54,14.55,-83,1
1661808108,2022-08-29 23:21,100.00,950.84,1022.64,596,14.53,14.54,-81,1
1661808168,2022-08-29 23:22,100.00,950.86,1022.67,596,14.52,14.53,-82,1
1661808228,2022-08-29 23:23,100.00,950.84,1022.65,596,14.47,14.48,-86,1
1661808288,2022-08-29 23:24,100.00,950.86,1022.67,596,14.46,14.47,-83,1
1661808348,2022-08-29 23:25,100.00,950.86,1022.67,596,14.45,14.46,-82,1
1661808408,2022-08-29 23:26,100.00,950.82,1022.63,596,14.42,14.43,-83,1
1661808468,2022-08-29 23:27,100.00,950.83,1022.64,596,14.42,14.43,-83,1
1661808528,2022-08-29 23:28,100.00,950.81,1022.61,596,14.39,14.40,-82,1
1661808588,2022-08-29 23:29,100.00,950.81,1022.62,596,14.35,14.36,-83,1
1661808648,2022-08-29 23:30,100.00,950.75,1022.56,596,14.30,14.31,-83,1
1661808708,2022-08-29 23:31,100.00,950.78,1022.58,596,14.28,14.29,-83,1
1661808768,2022-08-29 23:32,100.00,950.74,1022.55,596,14.29,14.30,-83,1
1661808828,2022-08-29 23:33,100.00,950.75,1022.56,596,14.29,14.30,-82,1
1661808888,2022-08-29 23:34,100.00,950.76,1022.56,596,14.28,14.29,-83,1
1661808948,2022-08-29 23:35,100.00,950.74,1022.54,596,14.27,14.28,-84,1
1661809009,2022-08-29 23:36,100.00,950.72,1022.53,596,14.27,14.28,-83,1
1661809069,2022-08-29 23:37,100.00,950.72,1022.52,596,14.27,14.28,-84,1
1661809129,2022-08-29 23:38,100.00,950.72,1022.53,596,14.26,14.27,-84,1
1661809189,2022-08-29 23:39,100.00,950.74,1022.55,596,14.24,14.25,-82,1
1661809249,2022-08-29 23:40,100.00,950.73,1022.54,596,14.20,14.21,-82,1
1661809310,2022-08-29 23:41,100.00,950.75,1022.56,596,14.19,14.20,-83,1
1661809370,2022-08-29 23:42,100.00,950.76,1022.57,596,14.18,14.19,-82,1
1661809430,2022-08-29 23:43,100.00,950.78,1022.59,596,14.14,14.15,-83,1
1661809490,2022-08-29 23:44,100.00,950.79,1022.59,596,14.12,14.13,-83,1
1661809550,2022-08-29 23:45,100.00,950.79,1022.60,596,14.11,14.12,-83,1
1661809610,2022-08-29 23:46,100.00,950.78,1022.59,596,14.07,14.08,-83,1
1661809670,2022-08-29 23:47,100.00,950.78,1022.59,596,14.08,14.09,-82,1
1661809730,2022-08-29 23:48,100.00,950.75,1022.56,596,14.06,14.07,-82,1
1661809790,2022-08-29 23:49,100.00,950.75,1022.56,596,14.03,14.04,-83,1
1661809850,2022-08-29 23:50,100.00,950.76,1022.57,596,14.02,14.03,-83,1
1661809910,2022-08-29 23:51,100.00,950.76,1022.57,596,13.98,13.99,-82,1
1661809970,2022-08-29 23:52,100.00,950.76,1022.57,596,13.96,13.97,-83,1
1661810030,2022-08-29 23:53,100.00,950.77,1022.57,596,13.92,13.93,-83,1
1661810090,2022-08-29 23:54,100.00,950.76,1022.57,596,13.90,13.91,-82,1
1661810150,2022-08-29 23:55,100.00,950.77,1022.58,596,13.89,13.90,-84,1
1661810210,2022-08-29 23:56,100.00,950.80,1022.61,596,13.82,13.83,-81,1
1661810270,2022-08-29 23:57,100.00,950.84,1022.65,596,13.76,13.77,-83,1
1661810330,2022-08-29 23:58,100.00,950.85,1022.66,596,13.75,13.76,-82,1
1661810390,2022-08-29 23:59,100.00,950.90,1022.71,596,13.72,13.73,-83,1