1661810450,2022-08-30 00:00,100.00,950.88,1022.69,596,13.68,13.69,-83,1
1661810510,2022-08-30 00:01,100.00,950.92,1022.73,596,13.67,13.68,-84,1
1661810570,2022-08-30 00:02,100.00,950.86,1022.66,596,13.62,13.63,-82,1
1661810630,2022-08-30 00:03,100.00,950.87,1022.68,596,13.61,13.62,-82,1
1661810690,2022-08-30 00:04,100.00,950.90,1022.71,596,13.61,13.62,-83,1
1661810750,2022-08-30 00:05,100.00,950.92,1022.72,596,13.59,13.60,-83,1
1661810811,2022-08-30 00:06,100.00,950.91,1022.72,596,13.57,13.58,-83,1
1661810871,2022-08-30 00:07,100.00,950.90,1022.71,596,13.57,13.58,-83,1
1661810931,2022-08-30 00:08,100.00,950.94,1022.75,596,13.56,13.57,-83,1
1661810991,2022-08-30 00:09,100.00,950.92,1022.73,596,13.54,13.55,-84,1
1661811051,2022-08-30 00:10,100.00,950.95,1022.75,596,13.48,13.49,-84,1
1661811111,2022-08-30 00:11,100.00,950.97,1022.78,596,13.47,13.48,-82,1
1661811171,2022-08-30 00:12,100.00,950.96,1022.77,596,13.48,13.49,-83,1
1661811231,2022-08-30 00:13,100.00,950.97,1022.77,596,13.49,13.50,-83,1
1661811291,2022-08-30 00:14,100.00,950.96,1022.77,596,13.47,13.48,-84,1
1661811351,2022-08-30 00:15,100.00,950.93,1022.74,596,13.47,13.48,-83,1
1661811411,2022-08-30 00:16,100.00,950.93,1022.74,596,13.49,13.50,-84,1
1661811471,2022-08-30 00:17,100.00,950.90,1022.71,596,13.50,13.51,-84,1
1661811531,2022-08-30 00:18,100.00,950.89,1022.69,596,13.45,13.46,-83,1
1661811591,2022-08-30 00:19,100.00,950.89,1022.70,596,13.43,13.44,-83,1
1661811651,2022-08-30 00:20,100.00,950.88,1022.69,596,13.44,13.45,-84,1
1661811711,2022-08-30 00:21,100.00,950.88,1022.69,596,13.41,13.42,-83,1
1661811771,2022-08-30 00:22,100.00,950.88,1022.69,596,13.44,13.45,-83,1
1661811831,2022-08-30 00:23,100.00,950.88,1022.68,596,13.46,13.47,-82,1
1661811891,2022-08-30 00:24,100.00,950.87,1022.68,596,13.46,13.47,-83,1
1661811951,2022-08-30 00:25,100.00,950.86,1022.67,596,13.47,13.48,-84,1
1661812011,2022-08-30 00:26,100.00,950.89,1022.70,596,13.46,13.47,-83,1
1661812071,2022-08-30 00:27,100.00,950.92,1022.73,596,13.45,13.46,-83,1
1661812131,2022-08-30 00:28,100.00,950.94,1022.75,596,13.46,13.47,-82,1
1661812191,2022-08-30 00:29,100.00,950.93,1022.73,596,13.46,13.47,-82,1
1661812316,2022-08-30 00:31,100.00,950.94,1022.75,596,13.48,13.49,-83,1
1661812377,2022-08-30 00:32,100.00,950.93,1022.74,596,13.47,13.48,-83,1
1661812437,2022-08-30 00:33,100.00,950.97,1022.78,596,13.48,13.49,-82,1
1661812497,2022-08-30 00:34,100.00,950.96,1022.77,596,13.46,13.47,-83,1
1661812557,2022-08-30 00:35,100.00,950.97,1022.78,596,13.41,13.42,-83,1
1661812617,2022-08-30 00:36,100.00,950.96,1022.77,596,13.36,13.37,-83,1
1661812677,2022-08-30 00:37,100.00,950.98,1022.78,596,13.35,13.36,-83,1
1661812737,2022-08-30 00:38,100.00,950.96,1022.77,596,13.35,13.36,-82,1
1661812797,2022-08-30 00:39,100.00,951.00,1022.81,596,13.34,13.35,-82,1
1661812857,2022-08-30 00:40,100.00,950.99,1022.79,596,13.33,13.34,-82,1
1661812917,2022-08-30 00:41,100.00,950.96,1022.77,596,13.32,13.33,-82,1
1661812977,2022-08-30 00:42,100.00,951.00,1022.80,596,13.28,13.29,-81,1
1661813038,2022-08-30 00:43,100.00,950.99,1022.80,596,13.29,13.30,-84,1
1661813098,2022-08-30 00:44,100.00,951.00,1022.81,596,13.28,13.29,-83,1
1661813158,2022-08-30 00:45,100.00,950.99,1022.80,596,13.24,13.25,-83,1
1661813218,2022-08-30 00:46,100.00,951.00,1022.80,596,13.26,13.27,-82,1
1661813278,2022-08-30 00:47,100.00,950.96,1022.77,596,13.21,13.22,-81,1
1661813338,2022-08-30 00:48,100.00,950.98,1022.79,596,13.22,13.23,-84,1
1661813398,2022-08-30 00:49,100.00,950.97,1022.78,596,13.21,13.22,-82,1
1661813458,2022-08-30 00:50,100.00,950.95,1022.76,596,13.19,13.20,-83,1
1661813518,2022-08-30 00:51,100.00,950.97,1022.77,596,13.20,13.21,-82,1
1661813578,2022-08-30 00:52,100.00,950.96,1022.76,596,13.19,13.20,-83,1
1661813639,2022-08-30 00:53,100.00,950.97,1022.78,596,13.19,13.20,-83,1
1661813699,2022-08-30 00:54,100.00,950.95,1022.76,596,13.20,13.21,-82,1
1661813759,2022-08-30 00:55,100.00,950.98,1022.79,596,13.18,13.19,-82,1
1661813819,2022-08-30 00:56,100.00,950.97,1022.78,596,13.18,13.19,-84,1
1661813880,2022-08-30 00:58,100.00,950.99,1022.79,596,13.17,13.18,-83,1
1661813940,2022-08-30 00:59,100.00,950.98,1022.79,596,13.17,13.18,-83,1
1661814000,2022-08-30 01:00,100.00,950.98,1022.79,596,13.17,13.18,-82,1
1661814060,2022-08-30 01:01,100.00,950.96,1022.77,596,13.16,13.17,-82,1
1661814120,2022-08-30 01:02,100.00,950.97,1022.77,596,13.15,13.16,-82,1
1661814180,2022-08-30 01:03,100.00,950.97,1022.78,596,13.15,13.16,-82,1
1661814240,2022-08-30 01:04,100.00,951.01,1022.81,596,13.09,13.10,-83,1
1661814300,2022-08-30 01:05,100.00,950.99,1022.79,596,13.10,13.11,-83,1
1661814360,2022-08-30 01:06,100.00,951.02,1022.83,596,13.10,13.11,-81,1
1661814420,2022-08-30 01:07,100.00,951.02,1022.83,596,13.08,13.09,-83,1
1661814480,2022-08-30 01:08,100.00,951.04,1022.84,596,13.08,13.09,-83,1
1661814540,2022-08-30 01:09,100.00,951.08,1022.89,596,13.07,13.08,-83,1
1661814600,2022-08-30 01:10,100.00,951.10,1022.91,596,13.05,13.06,-82,1
1661814660,2022-08-30 01:11,100.00,951.10,1022.91,596,13.04,13.05,-82,1
1661814720,2022-08-30 01:12,100.00,951.09,1022.90,596,13.00,13.01,-83,1
1661814780,2022-08-30 01:13,100.00,951.09,1022.89,596,12.91,12.92,-81,1
1661814840,2022-08-30 01:14,100.00,951.08,1022.89,596,12.89,12.90,-82,1
1661814900,2022-08-30 01:15,100.00,951.07,1022.87,596,12.88,12.89,-82,1
1661814960,2022-08-30 01:16,100.00,951.06,1022.86,596,12.86,12.87,-83,1
1661815020,2022-08-30 01:17,100.00,951.07,1022.88,596,12.83,12.84,-83,1
1661815080,2022-08-30 01:18,100.00,951.04,1022.85,596,12.83,12.84,-82,1
1661815140,2022-08-30 01:19,100.00,951.06,1022.87,596,12.86,12.87,-82,1
1661815200,2022-08-30 01:20,100.00,951.03,1022.84,596,12.84,12.85,-83,1
1661815260,2022-08-30 01:21,100.00,951.07,1022.88,596,12.84,12.85,-82,1
1661815320,2022-08-30 01:22,100.00,951.06,1022.86,596,12.78,12.79,-83,1
1661815380,2022-08-30 01:23,100.00,951.07,1022.88,596,12.82,12.83,-83,1
1661815441,2022-08-30 01:24,100.00,951.11,1022.91,596,12.83,12.84,-84,1
1661815501,2022-08-30 01:25,100.00,951.11,1022.92,596,12.84,12.85,-82,1
1661815561,2022-08-30 01:26,100.00,951.15,1022.96,596,12.83,12.84,-83,1
1661815621,2022-08-30 01:27,100.00,951.12,1022.93,596,12.85,12.86,-82,1
1661815681,2022-08-30 01:28,100.00,951.16,1022.97,596,12.87,12.88,-82,1
1661815741,2022-08-30 01:29,100.00,951.21,1023.02,596,12.86,12.87,-83,1
1661815801,2022-08-30 01:30,100.00,951.20,1023.01,596,12.87,12.88,-83,1
1661815861,2022-08-30 01:31,100.00,951.21,1023.02,596,12.83,12.84,-83,1
1661815921,2022-08-30 01:32,100.00,951.23,1023.04,596,12.75,12.76,-81,1
1661815981,2022-08-30 01:33,100.00,951.21,1023.02,596,12.81,12.82,-83,1
1661816041,2022-08-30 01:34,100.00,951.23,1023.04,596,12.81,12.82,-82,1
1661816101,2022-08-30 01:35,100.00,951.21,1023.01,596,12.81,12.82,-83,1
1661816161,2022-08-30 01:36,100.00,951.23,1023.04,596,12.79,12.80,-82,1
1661816221,2022-08-30 01:37,100.00,951.24,1023.05,596,12.75,12.76,-82,1
1661816281,2022-08-30 01:38,100.00,951.22,1023.03,596,12.72,12.73,-81,1
1661816341,2022-08-30 01:39,100.00,951.21,1023.02,596,12.73,12.74,-83,1
1661816401,2022-08-30 01:40,100.00,951.19,1023.00,596,12.72,12.73,-82,1
1661816461,2022-08-30 01:41,100.00,951.20,1023.01,596,12.73,12.74,-81,1
1661816521,2022-08-30 01:42,100.00,951.19,1023.00,596,12.72,12.73,-82,1
1661816581,2022-08-30 01:43,100.00,951.19,1023.00,596,12.73,12.74,-82,1
1661816641,2022-08-30 01:44,100.00,951.19,1023.00,596,12.74,12.75,-82,1
1661816701,2022-08-30 01:45,100.00,951.16,1022.97,596,12.75,12.76,-84,1
1661816761,2022-08-30 01:46,100.00,951.16,1022.97,596,12.73,12.74,-84,1
1661816822,2022-08-30 01:47,100.00,951.16,1022.97,596,12.72,12.73,-83,1
1661816882,2022-08-30 01:48,100.00,951.14,1022.95,596,12.72,12.73,-82,1
1661816942,2022-08-30 01:49,100.00,951.16,1022.96,596,12.73,12.74,-82,1
1661817002,2022-08-30 01:50,100.00,951.14,1022.95,596,12.74,12.75,-82,1
1661817062,2022-08-30 01:51,100.00,951.15,1022.96,596,12.70,12.71,-83,1
1661817122,2022-08-30 01:52,100.00,951.16,1022.97,596,12.71,12.72,-82,1
1661817182,2022-08-30 01:53,100.00,951.16,1022.96,596,12.71,12.72,-82,1
1661817242,2022-08-30 01:54,100.00,951.18,1022.98,596,12.71,12.72,-83,1
1661817302,2022-08-30 01:55,100.00,951.15,1022.96,596,12.70,12.71,-83,1
1661817362,2022-08-30 01:56,100.00,951.18,1022.99,596,12.70,12.71,-83,1
1661817422,2022-08-30 01:57,100.00,951.15,1022.95,596,12.70,12.71,-84,1
1661817482,2022-08-30 01:58,100.00,951.14,1022.94,596,12.67,12.68,-82,1
1661817542,2022-08-30 01:59,100.00,951.14,1022.94,596,12.67,12.68,-82,1
1661817602,2022-08-30 02:00,100.00,951.13,1022.93,596,12.66,12.67,-83,1
1661817662,2022-08-30 02:01,100.00,951.12,1022.93,596,12.66,12.67,-84,1
1661817722,2022-08-30 02:02,100.00,951.15,1022.95,596,12.66,12.67,-83,1
1661817782,2022-08-30 02:03,100.00,951.13,1022.94,596,12.66,12.67,-82,1
1661817842,2022-08-30 02:04,100.00,951.15,1022.95,596,12.66,12.67,-83,1
1661817902,2022-08-30 02:05,100.00,951.16,1022.96,596,12.64,12.65,-83,1
1661817962,2022-08-30 02:06,100.00,951.17,1022.98,596,12.63,12.64,-82,1
1661818022,2022-08-30 02:07,100.00,951.16,1022.96,596,12.63,12.64,-82,1
1661818082,2022-08-30 02:08,100.00,951.16,1022.97,596,12.62,12.63,-83,1
1661818142,2022-08-30 02:09,100.00,951.17,1022.98,596,12.61,12.62,-84,1
1661818202,2022-08-30 02:10,100.00,951.19,1023.00,596,12.60,12.61,-83,1
1661818262,2022-08-30 02:11,100.00,951.17,1022.97,596,12.59,12.60,-82,1
1661818322,2022-08-30 02:12,100.00,951.16,1022.97,596,12.56,12.57,-82,1
1661818383,2022-08-30 02:13,100.00,951.15,1022.96,596,12.50,12.51,-83,1
1661818443,2022-08-30 02:14,100.00,951.17,1022.98,596,12.47,12.48,-83,1
1661818503,2022-08-30 02:15,100.00,951.18,1022.98,596,12.45,12.46,-82,1
1661818563,2022-08-30 02:16,100.00,951.19,1023.00,596,12.41,12.42,-82,1
1661818623,2022-08-30 02:17,100.00,951.19,1023.00,596,12.40,12.41,-82,1
1661818683,2022-08-30 02:18,100.00,951.20,1023.01,596,12.41,12.42,-82,1
1661818743,2022-08-30 02:19,100.00,951.20,1023.01,596,12.42,12.43,-84,1
1661818803,2022-08-30 02:20,100.00,951.21,1023.02,596,12.40,12.41,-82,1
1661818863,2022-08-30 02:21,100.00,951.24,1023.05,596,12.41,12.42,-83,1
1661818923,2022-08-30 02:22,100.00,951.27,1023.07,596,12.40,12.41,-82,1
1661818983,2022-08-30 02:23,100.00,951.23,1023.04,596,12.42,12.43,-82,1
1661819043,2022-08-30 02:24,100.00,951.24,1023.05,596,12.41,12.42,-83,1
1661819103,2022-08-30 02:25,100.00,951.21,1023.01,596,12.41,12.42,-81,1
1661819163,2022-08-30 02:26,100.00,951.19,1023.00,596,12.40,12.41,-82,1
1661819223,2022-08-30 02:27,100.00,951.21,1023.02,596,12.40,12.41,-83,1
1661819283,2022-08-30 02:28,100.00,951.19,1023.00,596,12.41,12.42,-82,1
1661819343,2022-08-30 02:29,100.00,951.21,1023.02,596,12.42,12.43,-84,1
1661819403,2022-08-30 02:30,100.00,951.26,1023.07,596,12.35,12.36,-82,1
1661819463,2022-08-30 02:31,100.00,951.21,1023.02,596,12.34,12.35,-82,1
1661819523,2022-08-30 02:32,100.00,951.18,1022.99,596,12.32,12.33,-84,1
1661819583,2022-08-30 02:33,100.00,951.20,1023.01,596,12.33,12.34,-83,1
1661819643,2022-08-30 02:34,100.00,951.18,1022.99,596,12.29,12.30,-82,1
1661819703,2022-08-30 02:35,100.00,951.21,1023.02,596,12.31,12.32,-83,1
1661819763,2022-08-30 02:36,100.00,951.21,1023.02,596,12.31,12.32,-82,1
1661819824,2022-08-30 02:37,100.00,951.18,1022.99,596,12.32,12.33,-84,1
1661819884,2022-08-30 02:38,100.00,951.18,1022.99,596,12.29,12.30,-83,1
1661819944,2022-08-30 02:39,100.00,951.18,1022.99,596,12.26,12.27,-83,1
1661820004,2022-08-30 02:40,100.00,951.19,1023.00,596,12.29,12.30,-83,1
1661820064,2022-08-30 02:41,100.00,951.16,1022.97,596,12.28,12.29,-83,1
1661820124,2022-08-30 02:42,100.00,951.16,1022.96,596,12.28,12.29,-82,1
1661820184,2022-08-30 02:43,100.00,951.18,1022.99,596,12.26,12.27,-83,1
1661820244,2022-08-30 02:44,100.00,951.20,1023.01,596,12.25,12.26,-83,1
1661820304,2022-08-30 02:45,100.00,951.17,1022.98,596,12.22,12.23,-83,1
1661820364,2022-08-30 02:46,100.00,951.20,1023.01,596,12.19,12.20,-81,1
1661820424,2022-08-30 02:47,100.00,951.23,1023.04,596,12.19,12.20,-82,1
1661820484,2022-08-30 02:48,100.00,951.22,1023.02,596,12.17,12.18,-82,1
1661820544,2022-08-30 02:49,100.00,951.24,1023.05,596,12.16,12.17,-82,1
1661820604,2022-08-30 02:50,100.00,951.27,1023.07,596,12.17,12.18,-82,1
1661820664,2022-08-30 02:51,100.00,951.28,1023.08,596,12.15,12.16,-83,1
1661820724,2022-08-30 02:52,100.00,951.28,1023.09,596,12.14,12.15,-84,1
1661820784,2022-08-30 02:53,100.00,951.27,1023.08,596,12.12,12.13,-83,1
1661820844,2022-08-30 02:54,100.00,951.25,1023.06,596,12.02,12.03,-82,1
1661820905,2022-08-30 02:55,100.00,951.26,1023.06,596,12.01,12.02,-81,1
1661820965,2022-08-30 02:56,100.00,951.28,1023.08,596,11.94,11.95,-82,1
1661821025,2022-08-30 02:57,100.00,951.26,1023.07,596,11.94,11.95,-83,1
1661821085,2022-08-30 02:58,100.00,951.24,1023.04,596,11.86,11.87,-83,1
1661821145,2022-08-30 02:59,100.00,951.23,1023.04,596,11.90,11.91,-82,1
1661821205,2022-08-30 03:00,100.00,951.21,1023.02,596,11.90,11.91,-82,1
1661821265,2022-08-30 03:01,100.00,951.19,1023.00,596,11.91,11.92,-83,1
1661821325,2022-08-30 03:02,100.00,951.21,1023.02,596,11.91,11.92,-83,1
1661821385,2022-08-30 03:03,100.00,951.20,1023.01,596,11.93,11.94,-83,1
1661821445,2022-08-30 03:04,100.00,951.21,1023.01,596,11.94,11.95,-83,1
1661821505,2022-08-30 03:05,100.00,951.25,1023.06,596,11.94,11.95,-83,1
1661821565,2022-08-30 03:06,100.00,951.26,1023.07,596,11.97,11.98,-82,1
1661821625,2022-08-30 03:07,100.00,951.24,1023.04,596,11.98,11.99,-82,1
1661821685,2022-08-30 03:08,100.00,951.24,1023.05,596,11.99,12.00,-82,1
1661821745,2022-08-30 03:09,100.00,951.20,1023.01,596,12.00,12.01,-83,1
1661821805,2022-08-30 03:10,100.00,951.22,1023.02,596,12.01,12.02,-82,1
1661821865,2022-08-30 03:11,100.00,951.20,1023.01,596,12.01,12.02,-83,1
1661821925,2022-08-30 03:12,100.00,951.21,1023.01,596,12.02,12.03,-83,1
1661821985,2022-08-30 03:13,100.00,951.19,1022.99,596,12.01,12.02,-83,1
1661822045,2022-08-30 03:14,100.00,951.18,1022.99,596,12.01,12.02,-83,1
1661822105,2022-08-30 03:15,100.00,951.19,1022.99,596,12.03,12.04,-84,1
1661822165,2022-08-30 03:16,100.00,951.18,1022.99,596,12.02,12.03,-83,1
1661822225,2022-08-30 03:17,100.00,951.16,1022.97,596,12.03,12.04,-83,1
1661822285,2022-08-30 03:18,100.00,951.15,1022.96,596,12.04,12.05,-83,1
1661822345,2022-08-30 03:19,100.00,951.14,1022.95,596,12.05,12.06,-83,1
1661822406,2022-08-30 03:20,100.00,951.15,1022.96,596,12.06,12.07,-83,1
1661822466,2022-08-30 03:21,100.00,951.17,1022.97,596,12.07,12.08,-82,1
1661822526,2022-08-30 03:22,100.00,951.14,1022.95,596,12.07,12.08,-82,1
1661822586,2022-08-30 03:23,100.00,951.14,1022.95,596,12.07,12.08,-83,1
1661822646,2022-08-30 03:24,100.00,951.14,1022.95,596,12.07,12.08,-82,1
1661822706,2022-08-30 03:25,100.00,951.16,1022.97,596,12.04,12.05,-81,1
1661822766,2022-08-30 03:26,100.00,951.18,1022.99,596,12.03,12.04,-83,1
1661822826,2022-08-30 03:27,100.00,951.19,1023.00,596,12.07,12.08,-82,1
1661822886,2022-08-30 03:28,100.00,951.19,1023.00,596,12.08,12.09,-82,1
1661822946,2022-08-30 03:29,100.00,951.20,1023.01,596,12.07,12.08,-82,1
1661823006,2022-08-30 03:30,100.00,951.20,1023.01,596,12.07,12.08,-82,1
1661823066,2022-08-30 03:31,100.00,951.22,1023.03,596,12.09,12.10,-83,1
1661823126,2022-08-30 03:32,100.00,951.21,1023.01,596,12.09,12.10,-82,1
1661823186,2022-08-30 03:33,100.00,951.22,1023.02,596,12.10,12.11,-82,1
1661823246,2022-08-30 03:34,100.00,951.22,1023.02,596,12.09,12.10,-82,1
1661823306,2022-08-30 03:35,100.00,951.20,1023.01,596,12.07,12.08,-83,1
1661823366,2022-08-30 03:36,100.00,951.23,1023.03,596,12.08,12.09,-84,1
1661823426,2022-08-30 03:37,100.00,951.15,1022.96,596,12.05,12.06,-83,1
1661823486,2022-08-30 03:38,100.00,951.13,1022.94,596,12.05,12.06,-84,1
1661823546,2022-08-30 03:39,100.00,951.14,1022.95,596,12.06,12.07,-83,1
1661823606,2022-08-30 03:40,100.00,951.15,1022.96,596,12.07,12.08,-84,1
1661823666,2022-08-30 03:41,100.00,951.15,1022.95,596,12.06,12.07,-82,1
1661823726,2022-08-30 03:42,100.00,951.07,1022.87,596,12.07,12.08,-82,1
1661823786,2022-08-30 03:43,100.00,951.11,1022.92,596,12.07,12.08,-83,1
1661823847,2022-08-30 03:44,100.00,951.04,1022.85,596,12.05,12.06,-83,1
1661823907,2022-08-30 03:45,100.00,951.06,1022.87,596,12.07,12.08,-81,1
1661823967,2022-08-30 03:46,100.00,951.03,1022.84,596,12.08,12.09,-82,1
1661824027,2022-08-30 03:47,100.00,950.99,1022.79,596,12.04,12.05,-82,1
1661824087,2022-08-30 03:48,100.00,951.01,1022.82,596,12.03,12.04,-83,1
1661824147,2022-08-30 03:49,100.00,951.00,1022.80,596,12.01,12.02,-82,1
1661824207,2022-08-30 03:50,100.00,950.99,1022.80,596,12.02,12.03,-82,1
1661824267,2022-08-30 03:51,100.00,951.00,1022.81,596,11.99,12.00,-82,1
1661824327,2022-08-30 03:52,100.00,950.97,1022.78,596,11.99,12.00,-82,1
1661824387,2022-08-30 03:53,100.00,951.05,1022.85,596,11.87,11.88,-84,1
1661824448,2022-08-30 03:54,100.00,950.99,1022.80,596,11.85,11.86,-83,1
1661824508,2022-08-30 03:55,100.00,951.01,1022.81,596,11.82,11.83,-84,1
1661824568,2022-08-30 03:56,100.00,950.99,1022.79,596,11.73,11.74,-82,1
1661824628,2022-08-30 03:57,100.00,950.99,1022.80,596,11.65,11.66,-82,1
1661824688,2022-08-30 03:58,100.00,950.99,1022.80,596,11.65,11.66,-82,1
1661824748,2022-08-30 03:59,100.00,951.00,1022.80,596,11.66,11.67,-82,1
1661824808,2022-08-30 04:00,100.00,950.99,1022.80,596,11.65,11.66,-83,1
1661824868,2022-08-30 04:01,100.00,951.02,1022.83,596,11.64,11.65,-83,1
1661824928,2022-08-30 04:02,100.00,951.01,1022.82,596,11.66,11.67,-82,1
1661824988,2022-08-30 04:03,100.00,951.03,1022.83,596,11.66,11.67,-83,1
1661825048,2022-08-30 04:04,100.00,951.03,1022.83,596,11.67,11.68,-84,1
1661825108,2022-08-30 04:05,100.00,950.99,1022.79,596,11.67,11.68,-83,1
1661825168,2022-08-30 04:06,100.00,951.00,1022.81,596,11.65,11.66,-83,1
1661825228,2022-08-30 04:07,100.00,951.00,1022.81,596,11.64,11.65,-83,1
1661825288,2022-08-30 04:08,100.00,951.03,1022.83,596,11.40,11.41,-83,1
1661825348,2022-08-30 04:09,100.00,951.00,1022.80,596,11.49,11.50,-83,1
1661825409,2022-08-30 04:10,100.00,950.98,1022.79,596,11.43,11.44,-83,1
1661825469,2022-08-30 04:11,100.00,950.98,1022.78,596,11.38,11.39,-83,1
1661825529,2022-08-30 04:12,100.00,951.00,1022.81,596,11.39,11.40,-82,1
1661825589,2022-08-30 04:13,100.00,951.02,1022.83,596,11.41,11.42,-82,1
1661825649,2022-08-30 04:14,100.00,951.02,1022.83,596,11.43,11.44,-84,1
1661825709,2022-08-30 04:15,100.00,951.03,1022.84,596,11.40,11.41,-82,1
1661825769,2022-08-30 04:16,100.00,951.03,1022.84,596,11.43,11.44,-83,1
1661825829,2022-08-30 04:17,100.00,951.01,1022.82,596,11.44,11.45,-82,1
1661825889,2022-08-30 04:18,100.00,951.01,1022.82,596,11.43,11.44,-83,1
1661825949,2022-08-30 04:19,100.00,951.02,1022.83,596,11.45,11.46,-82,1
1661826009,2022-08-30 04:20,100.00,951.04,1022.85,596,11.42,11.43,-82,1
1661826069,2022-08-30 04:21,100.00,951.03,1022.83,596,11.43,11.44,-82,1
1661826129,2022-08-30 04:22,100.00,951.00,1022.81,596,11.43,11.44,-83,1
1661826189,2022-08-30 04:23,100.00,951.00,1022.80,596,11.43,11.44,-82,1
1661826249,2022-08-30 04:24,100.00,951.01,1022.81,596,11.44,11.45,-82,1
1661826309,2022-08-30 04:25,100.00,951.02,1022.82,596,11.43,11.44,-82,1
1661826369,2022-08-30 04:26,100.00,951.03,1022.83,596,11.45,11.46,-82,1
1661826429,2022-08-30 04:27,100.00,951.02,1022.83,596,11.45,11.46,-82,1
1661826489,2022-08-30 04:28,100.00,951.05,1022.86,596,11.48,11.49,-82,1
1661826549,2022-08-30 04:29,100.00,951.03,1022.84,596,11.49,11.50,-82,1
1661826609,2022-08-30 04:30,100.00,951.06,1022.87,596,11.50,11.51,-81,1
1661826669,2022-08-30 04:31,100.00,951.10,1022.91,596,11.52,11.53,-82,1
1661826729,2022-08-30 04:32,100.00,951.12,1022.93,596,11.54,11.55,-83,1
1661826790,2022-08-30 04:33,100.00,951.08,1022.89,596,11.51,11.52,-83,1
1661826850,2022-08-30 04:34,100.00,951.06,1022.87,596,11.48,11.49,-83,1
1661826910,2022-08-30 04:35,100.00,951.04,1022.84,596,11.50,11.51,-83,1
1661826970,2022-08-30 04:36,100.00,951.05,1022.86,596,11.51,11.52,-82,1
1661827030,2022-08-30 04:37,100.00,951.05,1022.85,596,11.49,11.50,-81,1
1661827090,2022-08-30 04:38,100.00,951.05,1022.86,596,11.44,11.45,-81,1
1661827150,2022-08-30 04:39,100.00,951.04,1022.85,596,11.28,11.29,-81,1
1661827210,2022-08-30 04:40,100.00,951.04,1022.85,596,11.35,11.36,-83,1
1661827270,2022-08-30 04:41,100.00,951.04,1022.85,596,11.31,11.32,-81,1
1661827330,2022-08-30 04:42,100.00,951.06,1022.87,596,11.33,11.34,-82,1
1661827390,2022-08-30 04:43,100.00,951.06,1022.86,596,11.33,11.34,-83,1
1661827450,2022-08-30 04:44,100.00,951.05,1022.85,596,11.35,11.36,-83,1
1661827510,2022-08-30 04:45,100.00,951.05,1022.86,596,11.34,11.35,-82,1
1661827570,2022-08-30 04:46,100.00,951.04,1022.85,596,11.38,11.39,-81,1
1661827630,2022-08-30 04:47,100.00,951.06,1022.87,596,11.39,11.40,-81,1
1661827690,2022-08-30 04:48,100.00,951.05,1022.85,596,11.40,11.41,-84,1
1661827750,2022-08-30 04:49,100.00,951.03,1022.83,596,11.41,11.42,-83,1
1661827810,2022-08-30 04:50,100.00,951.01,1022.82,596,11.41,11.42,-82,1
1661827870,2022-08-30 04:51,100.00,951.00,1022.80,596,11.31,11.32,-82,1
1661827930,2022-08-30 04:52,100.00,951.01,1022.82,596,11.27,11.28,-82,1
1661827990,2022-08-30 04:53,100.00,951.01,1022.81,596,11.24,11.25,-82,1
1661828050,2022-08-30 04:54,100.00,951.01,1022.82,596,11.13,11.14,-83,1
1661828110,2022-08-30 04:55,100.00,951.02,1022.82,596,11.15,11.16,-82,1
1661828170,2022-08-30 04:56,100.00,951.03,1022.84,596,11.12,11.13,-82,1
1661828231,2022-08-30 04:57,100.00,951.03,1022.84,596,11.13,11.14,-83,1
1661828291,2022-08-30 04:58,100.00,951.04,1022.84,596,11.10,11.11,-83,1
1661828351,2022-08-30 04:59,100.00,951.05,1022.85,596,11.12,11.13,-83,1
1661828411,2022-08-30 05:00,100.00,951.05,1022.86,596,11.12,11.13,-83,1
1661828471,2022-08-30 05:01,100.00,951.05,1022.85,596,11.14,11.15,-81,1
1661828531,2022-08-30 05:02,100.00,951.05,1022.86,596,11.14,11.15,-83,1
1661828592,2022-08-30 05:03,100.00,951.03,1022.84,596,11.16,11.17,-82,1
1661828652,2022-08-30 05:04,100.00,951.03,1022.84,596,11.16,11.17,-81,1
1661828712,2022-08-30 05:05,100.00,951.06,1022.87,596,11.16,11.17,-82,1
1661828772,2022-08-30 05:06,100.00,951.09,1022.90,596,11.17,11.18,-82,1
1661828832,2022-08-30 05:07,100.00,951.09,1022.89,596,11.15,11.16,-82,1
1661828892,2022-08-30 05:08,100.00,951.09,1022.90,596,11.18,11.19,-84,1
1661828952,2022-08-30 05:09,100.00,951.12,1022.92,596,11.19,11.20,-82,1
1661829012,2022-08-30 05:10,100.00,951.08,1022.89,596,11.19,11.20,-83,1
1661829072,2022-08-30 05:11,100.00,951.13,1022.94,596,11.20,11.21,-82,1
1661829132,2022-08-30 05:12,100.00,951.10,1022.91,596,11.21,11.22,-84,1
1661829192,2022-08-30 05:13,100.00,951.11,1022.92,596,11.21,11.22,-83,1
1661829252,2022-08-30 05:14,100.00,951.09,1022.90,596,11.17,11.18,-82,1
1661829312,2022-08-30 05:15,100.00,951.10,1022.90,596,11.16,11.17,-84,1
1661829372,2022-08-30 05:16,100.00,951.02,1022.83,596,11.17,11.18,-83,1
1661829432,2022-08-30 05:17,100.00,951.04,1022.85,596,11.15,11.16,-83,1
1661829492,2022-08-30 05:18,100.00,951.05,1022.86,596,11.16,11.17,-82,1
1661829552,2022-08-30 05:19,100.00,951.06,1022.86,596,11.08,11.09,-84,1
1661829612,2022-08-30 05:20,100.00,951.04,1022.84,596,11.09,11.10,-81,1
1661829672,2022-08-30 05:21,100.00,951.01,1022.82,596,11.09,11.10,-83,1
1661829732,2022-08-30 05:22,100.00,951.02,1022.83,596,11.09,11.10,-82,1
1661829794,2022-08-30 05:23,100.00,950.98,1022.79,596,11.10,11.11,-83,1
1661829854,2022-08-30 05:24,100.00,950.98,1022.78,596,11.13,11.14,-84,1
1661829914,2022-08-30 05:25,100.00,950.97,1022.78,596,11.14,11.15,-82,1
1661829974,2022-08-30 05:26,100.00,950.97,1022.78,596,11.15,11.16,-83,1
1661830034,2022-08-30 05:27,100.00,950.97,1022.78,596,11.10,11.11,-83,1
1661830094,2022-08-30 05:28,100.00,950.97,1022.77,596,11.12,11.13,-83,1
1661830154,2022-08-30 05:29,100.00,950.98,1022.78,596,11.12,11.13,-83,1
1661830214,2022-08-30 05:30,100.00,950.96,1022.77,596,11.10,11.11,-83,1
1661830274,2022-08-30 05:31,100.00,950.93,1022.73,596,11.12,11.13,-83,1
1661830334,2022-08-30 05:32,100.00,950.95,1022.76,596,11.10,11.11,-82,1
1661830394,2022-08-30 05:33,100.00,950.95,1022.76,596,11.11,11.12,-82,1
1661830454,2022-08-30 05:34,100.00,950.96,1022.77,596,11.02,11.03,-82,1
1661830514,2022-08-30 05:35,100.00,950.96,1022.76,596,11.01,11.02,-83,1
1661830574,2022-08-30 05:36,100.00,950.97,1022.78,596,10.94,10.95,-82,1
1661830634,2022-08-30 05:37,100.00,950.96,1022.77,596,10.97,10.98,-83,1
1661830694,2022-08-30 05:38,100.00,950.98,1022.79,596,10.99,11.00,-83,1
1661830754,2022-08-30 05:39,100.00,950.96,1022.76,596,10.99,11.00,-82,1
1661830814,2022-08-30 05:40,100.00,950.98,1022.79,596,11.00,11.01,-82,1
1661830874,2022-08-30 05:41,100.00,951.00,1022.81,596,11.01,11.02,-82,1
1661830934,2022-08-30 05:42,100.00,951.01,1022.82,596,11.03,11.04,-82,1
1661830994,2022-08-30 05:43,100.00,951.06,1022.86,596,11.05,11.06,-84,1
1661831054,2022-08-30 05:44,100.00,951.06,1022.87,596,11.06,11.07,-82,1
1661831114,2022-08-30 05:45,100.00,951.04,1022.85,596,11.08,11.09,-83,1
1661831174,2022-08-30 05:46,100.00,951.06,1022.87,596,11.09,11.10,-82,1
1661831235,2022-08-30 05:47,100.00,951.11,1022.92,596,11.04,11.05,-82,1
1661831295,2022-08-30 05:48,100.00,951.08,1022.88,596,10.98,10.99,-83,1
1661831355,2022-08-30 05:49,100.00,951.07,1022.87,596,10.95,10.96,-82,1
1661831415,2022-08-30 05:50,100.00,951.09,1022.90,596,10.73,10.74,-83,1
1661831475,2022-08-30 05:51,100.00,951.05,1022.86,596,10.74,10.75,-83,1
1661831535,2022-08-30 05:52,100.00,951.00,1022.81,596,10.76,10.77,-83,1
1661831595,2022-08-30 05:53,100.00,950.98,1022.79,596,10.71,10.72,-82,1
1661831655,2022-08-30 05:54,100.00,950.96,1022.77,596,10.69,10.70,-82,1
1661831715,2022-08-30 05:55,100.00,950.93,1022.74,596,10.68,10.69,-84,1
1661831775,2022-08-30 05:56,100.00,950.95,1022.76,596,10.71,10.72,-82,1
1661831835,2022-08-30 05:57,100.00,950.94,1022.75,596,10.71,10.72,-82,1
1661831895,2022-08-30 05:58,100.00,950.93,1022.74,596,10.73,10.74,-84,1
1661831955,2022-08-30 05:59,100.00,950.95,1022.76,596,10.76,10.77,-82,1
1661832015,2022-08-30 06:00,100.00,950.97,1022.78,596,10.78,10.79,-83,1
1661832075,2022-08-30 06:01,100.00,950.97,1022.78,596,10.80,10.81,-82,1
1661832135,2022-08-30 06:02,100.00,950.99,1022.80,596,10.81,10.82,-82,1
1661832195,2022-08-30 06:03,100.00,951.00,1022.80,596,10.83,10.84,-81,1
1661832255,2022-08-30 06:04,100.00,950.98,1022.78,596,10.86,10.87,-82,1
1661832315,2022-08-30 06:05,100.00,950.97,1022.78,596,10.86,10.87,-82,1
1661832375,2022-08-30 06:06,100.00,950.97,1022.77,596,10.87,10.88,-83,1
1661832435,2022-08-30 06:07,100.00,950.98,1022.79,596,10.87,10.88,-82,1
1661832495,2022-08-30 06:08,100.00,951.00,1022.81,596,10.88,10.89,-83,1
1661832555,2022-08-30 06:09,100.00,951.00,1022.81,596,10.89,10.90,-83,1
1661832615,2022-08-30 06:10,100.00,951.07,1022.88,596,10.86,10.87,-83,1
1661832675,2022-08-30 06:11,100.00,951.03,1022.84,596,10.86,10.87,-83,1
1661832735,2022-08-30 06:12,100.00,951.05,1022.86,596,10.87,10.88,-83,1
1661832796,2022-08-30 06:13,100.00,951.09,1022.90,596,10.85,10.86,-82,1
1661832856,2022-08-30 06:14,100.00,951.11,1022.91,596,10.87,10.88,-83,1
1661832916,2022-08-30 06:15,100.00,951.12,1022.93,596,10.88,10.89,-81,1
1661832976,2022-08-30 06:16,100.00,951.14,1022.95,596,10.86,10.87,-83,1
1661833036,2022-08-30 06:17,100.00,951.14,1022.95,596,10.88,10.89,-82,1
1661833096,2022-08-30 06:18,100.00,951.16,1022.97,596,10.90,10.91,-83,1
1661833156,2022-08-30 06:19,100.00,951.14,1022.95,596,10.90,10.91,-81,1
1661833216,2022-08-30 06:20,100.00,951.15,1022.96,596,10.93,10.94,-81,1
1661833276,2022-08-30 06:21,100.00,951.16,1022.97,596,10.93,10.94,-81,1
1661833336,2022-08-30 06:22,100.00,951.16,1022.97,596,10.94,10.95,-82,1
1661833397,2022-08-30 06:23,100.00,951.16,1022.96,596,10.94,10.95,-83,1
1661833457,2022-08-30 06:24,100.00,951.15,1022.96,596,10.96,10.97,-82,1
1661833517,2022-08-30 06:25,100.00,951.12,1022.93,596,10.98,10.99,-83,1
1661833577,2022-08-30 06:26,100.00,951.14,1022.95,596,11.00,11.01,-83,1
1661833637,2022-08-30 06:27,100.00,951.14,1022.95,596,11.02,11.03,-83,1
1661833697,2022-08-30 06:28,100.00,951.14,1022.94,596,11.02,11.03,-82,1
1661833757,2022-08-30 06:29,100.00,951.15,1022.96,596,11.00,11.01,-83,1
1661833817,2022-08-30 06:30,100.00,951.15,1022.96,596,11.03,11.04,-83,1
1661833877,2022-08-30 06:31,100.00,951.17,1022.98,596,11.03,11.04,-83,1
1661833937,2022-08-30 06:32,100.00,951.19,1023.00,596,11.00,11.01,-83,1
1661833997,2022-08-30 06:33,100.00,951.20,1023.01,596,11.02,11.03,-82,1
1661834057,2022-08-30 06:34,100.00,951.20,1023.01,596,11.04,11.05,-82,1
1661834117,2022-08-30 06:35,100.00,951.25,1023.05,596,11.04,11.05,-83,1
1661834177,2022-08-30 06:36,100.00,951.20,1023.01,596,11.04,11.05,-82,1
1661834237,2022-08-30 06:37,100.00,951.27,1023.08,596,11.06,11.07,-83,1
1661834298,2022-08-30 06:38,100.00,951.28,1023.09,596,11.04,11.05,-84,1
1661834358,2022-08-30 06:39,100.00,951.27,1023.08,596,11.07,11.08,-82,1
1661834418,2022-08-30 06:40,100.00,951.29,1023.10,596,11.04,11.05,-83,1
1661834478,2022-08-30 06:41,100.00,951.30,1023.10,596,11.07,11.08,-83,1
1661834538,2022-08-30 06:42,100.00,951.30,1023.11,596,11.10,11.11,-81,1
1661834598,2022-08-30 06:43,100.00,951.28,1023.08,596,11.08,11.09,-83,1
1661834658,2022-08-30 06:44,100.00,951.27,1023.08,596,11.08,11.09,-81,1
1661834718,2022-08-30 06:45,100.00,951.30,1023.11,596,11.13,11.14,-84,1
1661834778,2022-08-30 06:46,100.00,951.31,1023.12,596,11.08,11.09,-81,1
1661834838,2022-08-30 06:47,100.00,951.33,1023.14,596,11.12,11.13,-83,1
1661834898,2022-08-30 06:48,100.00,951.33,1023.14,596,11.08,11.09,-83,1
1661834958,2022-08-30 06:49,100.00,951.35,1023.16,596,11.10,11.11,-83,1
1661835018,2022-08-30 06:50,100.00,951.36,1023.17,596,11.11,11.12,-83,1
1661835078,2022-08-30 06:51,100.00,951.35,1023.16,596,11.11,11.12,-83,1
1661835138,2022-08-30 06:52,100.00,951.35,1023.16,596,11.11,11.12,-83,1
1661835198,2022-08-30 06:53,100.00,951.35,1023.15,596,11.13,11.14,-83,1
1661835258,2022-08-30 06:54,100.00,951.36,1023.16,596,11.12,11.13,-83,1
1661835318,2022-08-30 06:55,100.00,951.39,1023.19,596,11.10,11.11,-82,1
1661835379,2022-08-30 06:56,100.00,951.38,1023.19,596,11.12,11.13,-82,1
1661835439,2022-08-30 06:57,100.00,951.40,1023.21,596,11.11,11.12,-82,1
1661835499,2022-08-30 06:58,100.00,951.41,1023.22,596,11.13,11.14,-83,1
1661835559,2022-08-30 06:59,100.00,951.42,1023.22,596,11.14,11.15,-83,1
1661835619,2022-08-30 07:00,100.00,951.41,1023.22,596,11.13,11.14,-83,1
1661835679,2022-08-30 07:01,100.00,951.43,1023.23,596,11.12,11.13,-84,1
1661835739,2022-08-30 07:02,100.00,951.42,1023.23,596,11.12,11.13,-85,1
1661835799,2022-08-30 07:03,100.00,951.43,1023.24,596,11.17,11.18,-81,1
1661835859,2022-08-30 07:04,100.00,951.42,1023.23,596,11.19,11.20,-80,1
1661835919,2022-08-30 07:05,100.00,951.44,1023.24,596,11.21,11.22,-81,1
1661835979,2022-08-30 07:06,100.00,951.43,1023.24,596,11.23,11.24,-82,1
1661836039,2022-08-30 07:07,100.00,951.43,1023.24,596,11.25,11.26,-82,1
1661836099,2022-08-30 07:08,100.00,951.47,1023.28,596,11.27,11.28,-83,1
1661836159,2022-08-30 07:09,100.00,951.47,1023.28,596,11.31,11.32,-83,1
1661836219,2022-08-30 07:10,100.00,951.49,1023.30,596,11.30,11.31,-84,1
1661836279,2022-08-30 07:11,100.00,951.45,1023.26,596,11.33,11.34,-82,1
1661836339,2022-08-30 07:12,100.00,951.47,1023.28,596,11.36,11.37,-82,1
1661836399,2022-08-30 07:13,100.00,951.49,1023.30,596,11.39,11.40,-83,1
1661836459,2022-08-30 07:14,100.00,951.49,1023.30,596,11.39,11.40,-83,1
1661836519,2022-08-30 07:15,100.00,951.49,1023.29,596,11.40,11.41,-82,1
1661836579,2022-08-30 07:16,100.00,951.51,1023.32,596,11.42,11.43,-81,1
1661836639,2022-08-30 07:17,100.00,951.50,1023.31,596,11.46,11.47,-82,1
1661836699,2022-08-30 07:18,100.00,951.48,1023.29,596,11.47,11.48,-82,1
1661836759,2022-08-30 07:19,100.00,951.51,1023.32,596,11.49,11.50,-82,1
1661836819,2022-08-30 07:20,100.00,951.52,1023.33,596,11.53,11.54,-83,1
1661836879,2022-08-30 07:21,100.00,951.53,1023.34,596,11.56,11.57,-84,1
1661836939,2022-08-30 07:22,100.00,951.55,1023.35,596,11.59,11.60,-83,1
1661837000,2022-08-30 07:23,100.00,951.57,1023.38,596,11.61,11.62,-82,1
1661837060,2022-08-30 07:24,100.00,951.57,1023.38,596,11.62,11.63,-83,1
1661837120,2022-08-30 07:25,100.00,951.59,1023.40,596,11.65,11.66,-83,1
1661837180,2022-08-30 07:26,100.00,951.60,1023.41,596,11.67,11.68,-83,1
1661837240,2022-08-30 07:27,100.00,951.60,1023.41,596,11.67,11.68,-82,1
1661837300,2022-08-30 07:28,100.00,951.60,1023.40,596,11.71,11.72,-82,1
1661837360,2022-08-30 07:29,100.00,951.62,1023.42,596,11.72,11.73,-82,1
1661837420,2022-08-30 07:30,100.00,951.60,1023.41,596,11.75,11.76,-83,1
1661837480,2022-08-30 07:31,100.00,951.61,1023.42,596,11.78,11.79,-83,1
1661837540,2022-08-30 07:32,100.00,951.66,1023.47,596,11.81,11.82,-82,1
1661837600,2022-08-30 07:33,100.00,951.65,1023.46,596,11.83,11.84,-83,1
1661837660,2022-08-30 07:34,100.00,951.64,1023.45,596,11.86,11.87,-86,1
1661837720,2022-08-30 07:35,100.00,951.63,1023.44,596,11.88,11.89,-83,1
1661837780,2022-08-30 07:36,100.00,951.64,1023.45,596,11.91,11.92,-83,1
1661837840,2022-08-30 07:37,100.00,951.63,1023.44,596,11.91,11.92,-83,1
1661837900,2022-08-30 07:38,100.00,951.67,1023.48,596,11.94,11.95,-82,1
1661837960,2022-08-30 07:39,100.00,951.66,1023.46,596,11.96,11.97,-84,1
1661838020,2022-08-30 07:40,100.00,951.68,1023.48,596,11.97,11.98,-83,1
1661838080,2022-08-30 07:41,100.00,951.67,1023.48,596,12.01,12.02,-82,1
1661838140,2022-08-30 07:42,100.00,951.69,1023.50,596,12.05,12.06,-82,1
1661838200,2022-08-30 07:43,100.00,951.68,1023.48,596,12.08,12.09,-82,1
1661838260,2022-08-30 07:44,100.00,951.67,1023.47,596,12.05,12.06,-82,1
1661838320,2022-08-30 07:45,100.00,951.67,1023.47,596,12.09,12.10,-80,1
1661838380,2022-08-30 07:46,100.00,951.66,1023.47,596,12.11,12.12,-81,1
1661838441,2022-08-30 07:47,100.00,951.64,1023.44,596,12.17,12.18,-83,1
1661838501,2022-08-30 07:48,100.00,951.60,1023.41,596,12.20,12.21,-83,1
1661838561,2022-08-30 07:49,100.00,951.60,1023.41,596,12.24,12.25,-82,1
1661838621,2022-08-30 07:50,100.00,951.59,1023.40,596,12.28,12.29,-81,1
1661838681,2022-08-30 07:51,100.00,951.58,1023.38,596,12.31,12.32,-83,1
1661838741,2022-08-30 07:52,100.00,951.61,1023.41,596,12.32,12.33,-82,1
1661838801,2022-08-30 07:53,100.00,951.59,1023.40,596,12.35,12.36,-82,1
1661838861,2022-08-30 07:54,100.00,951.61,1023.41,596,12.38,12.39,-82,1
1661838921,2022-08-30 07:55,100.00,951.63,1023.43,596,12.41,12.42,-83,1
1661838981,2022-08-30 07:56,100.00,951.62,1023.43,596,12.45,12.46,-82,1
1661839041,2022-08-30 07:57,100.00,951.66,1023.46,596,12.48,12.49,-82,1
1661839101,2022-08-30 07:58,100.00,951.63,1023.44,596,12.50,12.51,-83,1
1661839161,2022-08-30 07:59,100.00,951.65,1023.46,596,12.54,12.55,-83,1
1661839221,2022-08-30 08:00,100.00,951.67,1023.48,596,12.57,12.58,-82,1
1661839281,2022-08-30 08:01,100.00,951.67,1023.48,596,12.60,12.61,-82,1
1661839341,2022-08-30 08:02,100.00,951.68,1023.49,596,12.62,12.63,-82,1
1661839401,2022-08-30 08:03,100.00,951.66,1023.47,596,12.65,12.66,-81,1
1661839461,2022-08-30 08:04,100.00,951.65,1023.46,596,12.68,12.69,-82,1
1661839521,2022-08-30 08:05,100.00,951.63,1023.44,596,12.70,12.71,-83,1
1661839581,2022-08-30 08:06,100.00,951.62,1023.42,596,12.75,12.76,-82,1
1661839642,2022-08-30 08:07,100.00,951.59,1023.40,596,12.75,12.76,-81,1
1661839702,2022-08-30 08:08,100.00,951.62,1023.42,596,12.77,12.78,-84,1
1661839762,2022-08-30 08:09,100.00,951.61,1023.42,596,12.81,12.82,-83,1
1661839822,2022-08-30 08:10,100.00,951.61,1023.41,596,12.84,12.85,-82,1
1661839882,2022-08-30 08:11,100.00,951.64,1023.44,596,12.83,12.84,-83,1
1661839942,2022-08-30 08:12,100.00,951.64,1023.45,596,12.85,12.86,-82,1
1661840002,2022-08-30 08:13,100.00,951.63,1023.43,596,12.90,12.91,-84,1
1661840062,2022-08-30 08:14,100.00,951.63,1023.43,596,12.92,12.93,-84,1
1661840122,2022-08-30 08:15,100.00,951.57,1023.38,596,12.96,12.97,-82,1
1661840182,2022-08-30 08:16,100.00,951.55,1023.36,596,12.98,12.99,-82,1
1661840242,2022-08-30 08:17,100.00,951.56,1023.37,596,13.02,13.03,-83,1
1661840302,2022-08-30 08:18,100.00,951.58,1023.38,596,13.04,13.05,-84,1
1661840362,2022-08-30 08:19,100.00,951.60,1023.41,596,13.07,13.08,-82,1
1661840422,2022-08-30 08:20,100.00,951.60,1023.41,596,13.12,13.13,-83,1
1661840482,2022-08-30 08:21,100.00,951.59,1023.39,596,13.13,13.14,-82,1
1661840542,2022-08-30 08:22,100.00,951.62,1023.43,596,13.18,13.19,-83,1
1661840602,2022-08-30 08:23,100.00,951.61,1023.42,596,13.22,13.23,-82,1
1661840662,2022-08-30 08:24,100.00,951.63,1023.44,596,13.26,13.27,-81,1
1661840722,2022-08-30 08:25,100.00,951.66,1023.46,596,13.30,13.31,-82,1
1661840782,2022-08-30 08:26,100.00,951.65,1023.46,596,13.33,13.34,-83,1
1661840842,2022-08-30 08:27,100.00,951.66,1023.47,596,13.38,13.39,-83,1
1661840902,2022-08-30 08:28,100.00,951.66,1023.47,596,13.41,13.42,-82,1
1661840962,2022-08-30 08:29,100.00,951.65,1023.46,596,13.45,13.46,-82,1
1661841022,2022-08-30 08:30,100.00,951.65,1023.46,596,13.48,13.49,-83,1
1661841082,2022-08-30 08:31,100.00,951.66,1023.47,596,13.53,13.54,-83,1
1661841143,2022-08-30 08:32,100.00,951.61,1023.42,596,13.55,13.56,-82,1
1661841203,2022-08-30 08:33,100.00,951.61,1023.42,596,13.58,13.59,-82,1
1661841263,2022-08-30 08:34,100.00,951.61,1023.41,596,13.62,13.63,-84,1
1661841323,2022-08-30 08:35,100.00,951.60,1023.40,596,13.67,13.68,-84,1
1661841383,2022-08-30 08:36,100.00,951.57,1023.38,596,13.72,13.73,-83,1
1661841443,2022-08-30 08:37,100.00,951.58,1023.39,596,13.76,13.77,-83,1
1661841503,2022-08-30 08:38,100.00,951.57,1023.38,596,13.80,13.81,-82,1
1661841563,2022-08-30 08:39,100.00,951.58,1023.39,596,13.84,13.85,-81,1
1661841623,2022-08-30 08:40,100.00,951.58,1023.39,596,13.89,13.90,-82,1
1661841683,2022-08-30 08:41,100.00,951.61,1023.42,596,13.93,13.94,-82,1
1661841743,2022-08-30 08:42,100.00,951.59,1023.40,596,13.95,13.96,-82,1
1661841803,2022-08-30 08:43,100.00,951.59,1023.39,596,14.00,14.01,-83,1
1661841863,2022-08-30 08:44,100.00,951.56,1023.36,596,14.04,14.05,-83,1
1661841923,2022-08-30 08:45,100.00,951.59,1023.40,596,14.07,14.08,-83,1
1661841983,2022-08-30 08:46,100.00,951.56,1023.37,596,14.13,14.14,-82,1
1661842043,2022-08-30 08:47,100.00,951.55,1023.36,596,14.18,14.19,-82,1
1661842104,2022-08-30 08:48,100.00,951.52,1023.33,596,14.23,14.24,-82,1
1661842164,2022-08-30 08:49,100.00,951.53,1023.34,596,14.26,14.27,-83,1
1661842224,2022-08-30 08:50,100.00,951.55,1023.35,596,14.31,14.32,-84,1
1661842284,2022-08-30 08:51,100.00,951.58,1023.39,596,14.35,14.36,-83,1
1661842344,2022-08-30 08:52,100.00,951.56,1023.37,596,14.39,14.40,-83,1
1661842404,2022-08-30 08:53,100.00,951.60,1023.41,596,14.45,14.46,-83,1
1661842464,2022-08-30 08:54,100.00,951.55,1023.36,596,14.51,14.52,-82,1
1661842524,2022-08-30 08:55,100.00,951.58,1023.39,596,14.53,14.54,-82,1
1661842584,2022-08-30 08:56,100.00,951.57,1023.38,596,14.58,14.59,-83,1
1661842644,2022-08-30 08:57,100.00,951.58,1023.39,596,14.63,14.64,-82,1
1661842704,2022-08-30 08:58,100.00,951.58,1023.38,596,14.69,14.70,-82,1
1661842764,2022-08-30 08:59,100.00,951.59,1023.39,596,14.73,14.74,-82,1
1661842824,2022-08-30 09:00,100.00,951.58,1023.39,596,14.72,14.73,-84,1
1661842884,2022-08-30 09:01,100.00,951.60,1023.41,596,14.83,14.84,-82,1
1661842944,2022-08-30 09:02,100.00,951.60,1023.41,596,14.88,14.89,-82,1
1661843004,2022-08-30 09:03,100.00,951.58,1023.39,596,14.93,14.94,-83,1
1661843064,2022-08-30 09:04,100.00,951.61,1023.42,596,14.98,14.99,-83,1
1661843124,2022-08-30 09:05,100.00,951.60,1023.41,596,15.03,15.04,-83,1
1661843184,2022-08-30 09:06,100.00,951.59,1023.40,596,15.10,15.11,-83,1
1661843244,2022-08-30 09:07,100.00,951.58,1023.39,596,15.16,15.17,-84,1
1661843304,2022-08-30 09:08,100.00,951.59,1023.40,596,15.23,15.24,-83,1
1661843364,2022-08-30 09:09,100.00,951.63,1023.43,596,15.29,15.30,-83,1
1661843425,2022-08-30 09:10,100.00,951.63,1023.44,596,15.35,15.36,-83,1
1661843485,2022-08-30 09:11,100.00,951.62,1023.43,596,15.41,15.42,-83,1
1661843545,2022-08-30 09:12,100.00,951.67,1023.48,596,15.45,15.46,-82,1
1661843605,2022-08-30 09:13,100.00,951.64,1023.45,596,15.51,15.52,-82,1
1661843665,2022-08-30 09:14,100.00,951.68,1023.48,596,15.49,15.50,-84,1
1661843725,2022-08-30 09:15,100.00,951.63,1023.44,596,15.57,15.58,-82,1
1661843785,2022-08-30 09:16,100.00,951.67,1023.47,596,15.62,15.63,-83,1
1661843845,2022-08-30 09:17,100.00,951.69,1023.50,596,15.70,15.71,-83,1
1661843905,2022-08-30 09:18,100.00,951.70,1023.50,596,15.71,15.72,-83,1
1661843965,2022-08-30 09:19,100.00,951.71,1023.52,596,15.78,15.79,-82,1
1661844025,2022-08-30 09:20,100.00,951.71,1023.52,596,15.82,15.83,-82,1
1661844085,2022-08-30 09:21,100.00,951.69,1023.50,596,15.87,15.88,-83,1
1661844145,2022-08-30 09:22,100.00,951.67,1023.48,596,15.90,15.91,-85,1
1661844205,2022-08-30 09:23,100.00,951.67,1023.48,596,15.95,15.96,-83,1
1661844265,2022-08-30 09:24,100.00,951.66,1023.47,596,15.96,15.97,-84,1
1661844325,2022-08-30 09:25,100.00,951.67,1023.47,596,15.99,16.00,-83,1
1661844385,2022-08-30 09:26,100.00,951.63,1023.43,596,16.02,16.03,-82,1
1661844445,2022-08-30 09:27,100.00,951.63,1023.44,596,16.04,16.05,-82,1
1661844505,2022-08-30 09:28,100.00,951.67,1023.47,596,16.09,16.10,-83,1
1661844565,2022-08-30 09:29,100.00,951.65,1023.46,596,16.14,16.15,-83,1
1661844625,2022-08-30 09:30,100.00,951.70,1023.50,596,16.20,16.21,-83,1
1661844685,2022-08-30 09:31,100.00,951.67,1023.48,596,16.26,16.27,-83,1
1661844745,2022-08-30 09:32,100.00,951.71,1023.51,596,16.32,16.33,-83,1
1661844806,2022-08-30 09:33,100.00,951.73,1023.54,596,16.36,16.37,-84,1
1661844866,2022-08-30 09:34,100.00,951.71,1023.52,596,16.38,16.39,-82,1
1661844926,2022-08-30 09:35,100.00,951.73,1023.53,596,16.47,16.48,-83,1
1661844986,2022-08-30 09:36,100.00,951.72,1023.53,596,16.56,16.57,-82,1
1661845046,2022-08-30 09:37,100.00,951.68,1023.49,596,16.62,16.63,-82,1
1661845106,2022-08-30 09:38,100.00,951.68,1023.49,596,16.67,16.68,-84,1
1661845166,2022-08-30 09:39,100.00,951.67,1023.48,596,16.75,16.76,-83,1
1661845226,2022-08-30 09:40,100.00,951.68,1023.48,596,16.82,16.83,-84,1
1661845286,2022-08-30 09:41,100.00,951.69,1023.50,596,16.89,16.90,-82,1
1661845346,2022-08-30 09:42,100.00,951.67,1023.48,596,16.92,16.93,-84,1
1661845406,2022-08-30 09:43,100.00,951.67,1023.48,596,17.01,17.02,-84,1
1661845466,2022-08-30 09:44,100.00,951.66,1023.47,596,17.08,17.09,-80,1
1661845526,2022-08-30 09:45,100.00,951.69,1023.49,596,17.10,17.11,-81,1
1661845586,2022-08-30 09:46,100.00,951.68,1023.49,596,17.20,17.21,-83,1
1661845646,2022-08-30 09:47,100.00,951.68,1023.49,596,17.28,17.29,-82,1
1661845706,2022-08-30 09:48,100.00,951.67,1023.48,596,17.34,17.35,-84,1
1661845766,2022-08-30 09:49,100.00,951.67,1023.48,596,17.39,17.40,-84,1
1661845826,2022-08-30 09:50,100.00,951.73,1023.53,596,17.44,17.45,-83,1
1661845886,2022-08-30 09:51,100.00,951.67,1023.47,596,17.48,17.49,-83,1
1661845946,2022-08-30 09:52,100.00,951.61,1023.42,596,17.50,17.51,-84,1
1661846006,2022-08-30 09:53,100.00,951.62,1023.42,596,17.57,17.58,-83,1
1661846066,2022-08-30 09:54,100.00,951.63,1023.44,596,17.61,17.62,-85,1
1661846126,2022-08-30 09:55,100.00,951.65,1023.46,596,17.69,17.70,-83,1
1661846186,2022-08-30 09:56,100.00,951.64,1023.45,596,17.63,17.64,-83,1
1661846247,2022-08-30 09:57,100.00,951.59,1023.40,596,17.78,17.79,-83,1
1661846307,2022-08-30 09:58,100.00,951.68,1023.48,596,17.85,17.86,-83,1
1661846367,2022-08-30 09:59,100.00,951.59,1023.40,596,17.86,17.87,-84,1
1661846427,2022-08-30 10:00,100.00,951.62,1023.43,596,17.90,17.91,-82,1
1661846487,2022-08-30 10:01,100.00,951.56,1023.37,596,17.95,17.96,-83,1
1661846547,2022-08-30 10:02,100.00,951.54,1023.35,596,17.99,18.00,-84,1
1661846607,2022-08-30 10:03,100.00,951.54,1023.35,596,18.06,18.07,-83,1
1661846667,2022-08-30 10:04,100.00,951.55,1023.36,596,18.11,18.12,-84,1
1661846727,2022-08-30 10:05,100.00,951.52,1023.32,596,18.11,18.12,-83,1
1661846787,2022-08-30 10:06,100.00,951.53,1023.34,596,18.21,18.22,-84,1
1661846847,2022-08-30 10:07,100.00,951.57,1023.37,596,18.23,18.24,-83,1
1661846907,2022-08-30 10:08,100.00,951.57,1023.38,596,18.30,18.31,-82,1
1661846967,2022-08-30 10:09,100.00,951.59,1023.39,596,18.28,18.29,-83,1
1661847027,2022-08-30 10:10,100.00,951.58,1023.39,596,18.29,18.30,-83,1
1661847087,2022-08-30 10:11,100.00,951.53,1023.34,596,18.41,18.42,-83,1
1661847147,2022-08-30 10:12,100.00,951.58,1023.39,596,18.46,18.47,-83,1
1661847207,2022-08-30 10:13,100.00,951.58,1023.38,596,18.53,18.54,-83,1
1661847267,2022-08-30 10:14,100.00,951.56,1023.37,596,18.59,18.60,-82,1
1661847327,2022-08-30 10:15,100.00,951.51,1023.31,596,18.64,18.65,-83,1
1661847387,2022-08-30 10:16,100.00,951.56,1023.36,596,18.71,18.72,-81,1
1661847447,2022-08-30 10:17,100.00,951.52,1023.33,596,18.72,18.73,-83,1
1661847507,2022-08-30 10:18,100.00,951.48,1023.29,596,18.80,18.81,-83,1
1661847567,2022-08-30 10:19,100.00,951.48,1023.28,596,18.86,18.88,-83,1
1661847627,2022-08-30 10:20,100.00,951.49,1023.30,596,18.76,18.77,-83,1
1661847687,2022-08-30 10:21,100.00,951.52,1023.32,596,18.90,18.92,-83,1
1661847747,2022-08-30 10:22,100.00,951.49,1023.30,596,18.89,18.91,-83,1
1661847807,2022-08-30 10:23,100.00,951.51,1023.32,596,18.95,18.97,-82,1
1661847867,2022-08-30 10:24,100.00,951.47,1023.27,596,18.96,18.98,-84,1
1661847928,2022-08-30 10:25,100.00,951.46,1023.27,596,18.99,19.01,-83,1
1661847988,2022-08-30 10:26,100.00,951.45,1023.26,596,19.01,19.03,-82,1
1661848048,2022-08-30 10:27,100.00,951.43,1023.24,596,19.04,19.06,-83,1
1661848108,2022-08-30 10:28,100.00,951.49,1023.29,596,19.11,19.13,-83,1
1661848168,2022-08-30 10:29,100.00,951.49,1023.30,596,19.08,19.10,-81,1
1661848228,2022-08-30 10:30,100.00,951.49,1023.30,596,19.12,19.14,-82,1
1661848288,2022-08-30 10:31,100.00,951.48,1023.28,596,19.04,19.06,-85,1
1661848348,2022-08-30 10:32,100.00,951.47,1023.28,596,19.12,19.14,-83,1
1661848408,2022-08-30 10:33,100.00,951.46,1023.27,596,19.18,19.20,-83,1
1661848468,2022-08-30 10:34,100.00,951.44,1023.25,596,19.25,19.27,-83,1
1661848528,2022-08-30 10:35,100.00,951.45,1023.25,596,19.36,19.38,-84,1
1661848588,2022-08-30 10:36,100.00,951.50,1023.31,596,19.42,19.44,-84,1
1661848648,2022-08-30 10:37,100.00,951.51,1023.31,596,19.47,19.49,-83,1
1661848708,2022-08-30 10:38,100.00,951.57,1023.37,596,19.50,19.52,-85,1
1661848768,2022-08-30 10:39,100.00,951.51,1023.32,596,19.57,19.59,-84,1
1661848828,2022-08-30 10:40,100.00,951.53,1023.34,596,19.61,19.63,-82,1
1661848888,2022-08-30 10:41,100.00,951.53,1023.34,596,19.55,19.57,-84,1
1661848948,2022-08-30 10:42,100.00,951.59,1023.40,596,19.59,19.61,-83,1
1661849008,2022-08-30 10:43,100.00,951.60,1023.41,596,19.66,19.68,-81,1
1661849068,2022-08-30 10:44,100.00,951.59,1023.39,596,19.66,19.68,-85,1
1661849128,2022-08-30 10:45,100.00,951.56,1023.36,596,19.69,19.71,-83,1
1661849188,2022-08-30 10:46,100.00,951.64,1023.44,596,19.69,19.71,-82,1
1661849248,2022-08-30 10:47,100.00,951.62,1023.43,596,19.59,19.61,-84,1
1661849308,2022-08-30 10:48,100.00,951.55,1023.36,596,19.59,19.61,-82,1
1661849368,2022-08-30 10:49,100.00,951.62,1023.43,596,19.54,19.56,-82,1
1661849429,2022-08-30 10:50,100.00,951.56,1023.36,596,19.69,19.71,-82,1
1661849489,2022-08-30 10:51,100.00,951.59,1023.40,596,19.71,19.73,-84,1
1661849549,2022-08-30 10:52,100.00,951.61,1023.42,596,19.71,19.73,-84,1
1661849609,2022-08-30 10:53,100.00,951.60,1023.41,596,19.73,19.75,-84,1
1661849669,2022-08-30 10:54,100.00,951.56,1023.37,596,19.87,19.89,-83,1
1661849729,2022-08-30 10:55,100.00,951.53,1023.34,596,19.93,19.95,-85,1
1661849789,2022-08-30 10:56,100.00,951.60,1023.40,596,20.00,20.02,-83,1
1661849849,2022-08-30 10:57,100.00,951.73,1023.54,596,19.93,19.95,-84,1
1661849909,2022-08-30 10:58,100.00,951.64,1023.44,596,19.96,19.98,-84,1
1661849969,2022-08-30 10:59,100.00,951.62,1023.43,596,19.94,19.96,-84,1
1661850029,2022-08-30 11:00,100.00,951.65,1023.46,596,19.92,19.94,-83,1
1661850089,2022-08-30 11:01,100.00,951.69,1023.50,596,19.82,19.84,-83,1
1661850149,2022-08-30 11:02,100.00,951.66,1023.47,596,19.84,19.86,-84,1
1661850209,2022-08-30 11:03,100.00,951.66,1023.46,596,19.77,19.79,-84,1
1661850269,2022-08-30 11:04,100.00,951.62,1023.42,596,19.85,19.87,-83,1
1661850329,2022-08-30 11:05,100.00,951.59,1023.40,596,19.87,19.89,-82,1
1661850389,2022-08-30 11:06,100.00,951.66,1023.46,596,19.77,19.79,-83,1
1661850449,2022-08-30 11:07,100.00,951.58,1023.39,596,19.79,19.81,-82,1
1661850509,2022-08-30 11:08,100.00,951.59,1023.39,596,19.82,19.84,-83,1
1661850569,2022-08-30 11:09,100.00,951.59,1023.39,596,19.74,19.76,-83,1
1661850629,2022-08-30 11:10,100.00,951.72,1023.53,596,19.82,19.84,-84,1
1661850689,2022-08-30 11:11,100.00,951.60,1023.41,596,19.90,19.92,-83,1
1661850749,2022-08-30 11:12,100.00,951.56,1023.37,596,19.96,19.98,-84,1
1661850809,2022-08-30 11:13,100.00,951.57,1023.38,596,19.94,19.96,-82,1
1661850869,2022-08-30 11:14,100.00,951.52,1023.33,596,19.95,19.97,-83,1
1661850929,2022-08-30 11:15,100.00,951.52,1023.33,596,20.01,20.03,-84,1
1661850989,2022-08-30 11:16,100.00,951.57,1023.37,596,19.97,19.99,-83,1
1661851049,2022-08-30 11:17,100.00,951.57,1023.38,596,20.00,20.02,-84,1
1661851110,2022-08-30 11:18,100.00,951.55,1023.36,596,20.08,20.10,-82,1
1661851170,2022-08-30 11:19,100.00,951.53,1023.34,596,20.13,20.15,-84,1
1661851230,2022-08-30 11:20,100.00,951.56,1023.37,596,20.03,20.05,-83,1
1661851290,2022-08-30 11:21,100.00,951.58,1023.38,596,20.00,20.02,-84,1
1661851350,2022-08-30 11:22,100.00,951.65,1023.46,596,20.01,20.03,-83,1
1661851410,2022-08-30 11:23,100.00,951.72,1023.53,596,20.03,20.05,-84,1
1661851470,2022-08-30 11:24,100.00,951.65,1023.46,596,19.95,19.97,-84,1
1661851530,2022-08-30 11:25,100.00,951.56,1023.36,596,19.98,20.00,-84,1
1661851590,2022-08-30 11:26,100.00,951.66,1023.47,596,19.95,19.97,-83,1
1661851650,2022-08-30 11:27,100.00,951.62,1023.42,596,19.99,20.01,-84,1
1661851710,2022-08-30 11:28,100.00,951.57,1023.38,596,20.03,20.05,-85,1
1661851770,2022-08-30 11:29,100.00,951.57,1023.37,596,20.11,20.13,-84,1
1661851830,2022-08-30 11:30,100.00,951.58,1023.39,596,20.10,20.12,-84,1
1661851890,2022-08-30 11:31,100.00,951.65,1023.46,596,20.11,20.13,-82,1
1661851950,2022-08-30 11:32,100.00,951.69,1023.49,596,20.08,20.10,-83,1
1661852010,2022-08-30 11:33,100.00,951.55,1023.36,596,20.14,20.16,-83,1
1661852070,2022-08-30 11:34,100.00,951.51,1023.32,596,20.18,20.20,-83,1
1661852130,2022-08-30 11:35,100.00,951.67,1023.48,596,20.15,20.17,-83,1
1661852190,2022-08-30 11:36,100.00,951.54,1023.34,596,20.19,20.21,-83,1
1661852250,2022-08-30 11:37,100.00,951.52,1023.33,596,20.24,20.26,-83,1
1661852310,2022-08-30 11:38,100.00,951.52,1023.32,596,20.26,20.28,-82,1
1661852370,2022-08-30 11:39,100.00,951.49,1023.29,596,20.29,20.31,-82,1
1661852430,2022-08-30 11:40,100.00,951.50,1023.31,596,20.34,20.36,-83,1
1661852490,2022-08-30 11:41,100.00,951.49,1023.29,596,20.28,20.30,-84,1
1661852551,2022-08-30 11:42,100.00,951.53,1023.34,596,20.24,20.26,-84,1
1661852611,2022-08-30 11:43,100.00,951.48,1023.28,596,20.32,20.34,-81,1
1661852671,2022-08-30 11:44,100.00,951.46,1023.27,596,20.29,20.31,-83,1
1661852731,2022-08-30 11:45,100.00,951.44,1023.25,596,20.39,20.41,-83,1
1661852791,2022-08-30 11:46,100.00,951.42,1023.23,596,20.38,20.40,-83,1
1661852851,2022-08-30 11:47,100.00,951.40,1023.21,596,20.42,20.44,-84,1
1661852911,2022-08-30 11:48,100.00,951.49,1023.29,596,20.37,20.39,-82,1
1661852971,2022-08-30 11:49,100.00,951.46,1023.26,596,20.35,20.37,-82,1
1661853031,2022-08-30 11:50,100.00,951.47,1023.28,596,20.43,20.45,-83,1
1661853091,2022-08-30 11:51,100.00,951.47,1023.27,596,20.40,20.42,-85,1
1661853151,2022-08-30 11:52,100.00,951.46,1023.27,596,20.41,20.43,-83,1
1661853211,2022-08-30 11:53,100.00,951.41,1023.22,596,20.45,20.47,-85,1
1661853271,2022-08-30 11:54,100.00,951.34,1023.15,596,20.42,20.44,-84,1
1661853331,2022-08-30 11:55,100.00,951.38,1023.18,596,20.52,20.54,-82,1
1661853391,2022-08-30 11:56,100.00,951.40,1023.21,596,20.44,20.46,-85,1
1661853451,2022-08-30 11:57,100.00,951.37,1023.18,596,20.49,20.51,-84,1
1661853511,2022-08-30 11:58,100.00,951.39,1023.20,596,20.49,20.51,-83,1
1661853571,2022-08-30 11:59,100.00,951.33,1023.13,596,20.56,20.58,-84,1
1661853631,2022-08-30 12:00,100.00,951.34,1023.14,596,20.64,20.66,-81,1
1661853691,2022-08-30 12:01,100.00,951.36,1023.17,596,20.64,20.66,-84,1
1661853751,2022-08-30 12:02,100.00,951.37,1023.18,596,20.67,20.69,-82,1
1661853811,2022-08-30 12:03,100.00,951.42,1023.23,596,20.75,20.77,-83,1
1661853871,2022-08-30 12:04,100.00,951.41,1023.21,596,20.78,20.80,-85,1
1661853931,2022-08-30 12:05,100.00,951.49,1023.30,596,20.77,20.79,-82,1
1661853991,2022-08-30 12:06,100.00,951.31,1023.12,596,20.70,20.72,-83,1
1661854051,2022-08-30 12:07,100.00,951.55,1023.36,596,20.72,20.74,-83,1
1661854111,2022-08-30 12:08,100.00,951.56,1023.37,596,20.72,20.74,-84,1
1661854171,2022-08-30 12:09,100.00,951.58,1023.39,596,20.65,20.67,-83,1
1661854232,2022-08-30 12:10,100.00,951.51,1023.32,596,20.67,20.69,-83,1
1661854292,2022-08-30 12:11,100.00,951.50,1023.31,596,20.76,20.78,-83,1
1661854352,2022-08-30 12:12,100.00,951.46,1023.27,596,20.80,20.82,-84,1
1661854412,2022-08-30 12:13,100.00,951.49,1023.30,596,20.76,20.78,-83,1
1661854472,2022-08-30 12:14,100.00,951.44,1023.25,596,20.79,20.81,-84,1
1661854532,2022-08-30 12:15,100.00,951.43,1023.24,596,20.82,20.84,-84,1
1661854592,2022-08-30 12:16,100.00,951.49,1023.30,596,20.80,20.82,-83,1
1661854652,2022-08-30 12:17,100.00,951.42,1023.22,596,20.87,20.89,-84,1
1661854712,2022-08-30 12:18,100.00,951.38,1023.19,596,20.91,20.93,-83,1
1661854772,2022-08-30 12:19,100.00,951.33,1023.14,596,20.94,20.96,-82,1
1661854832,2022-08-30 12:20,100.00,951.32,1023.12,596,21.02,21.04,-84,1
1661854892,2022-08-30 12:21,100.00,951.41,1023.22,596,21.02,21.04,-85,1
1661854952,2022-08-30 12:22,100.00,951.42,1023.23,596,21.07,21.09,-82,1
1661855012,2022-08-30 12:23,100.00,951.45,1023.26,596,20.97,20.99,-82,1
1661855072,2022-08-30 12:24,100.00,951.46,1023.27,596,21.01,21.03,-83,1
1661855132,2022-08-30 12:25,100.00,951.50,1023.30,596,20.92,20.94,-82,1
1661855192,2022-08-30 12:26,100.00,951.35,1023.15,596,20.96,20.98,-83,1
1661855252,2022-08-30 12:27,100.00,951.53,1023.33,596,21.01,21.03,-84,1
1661855312,2022-08-30 12:28,100.00,951.39,1023.20,596,21.02,21.04,-84,1
1661855372,2022-08-30 12:29,100.00,951.30,1023.11,596,20.92,20.94,-82,1
1661855432,2022-08-30 12:30,100.00,951.33,1023.13,596,21.02,21.04,-84,1
1661855492,2022-08-30 12:31,100.00,951.38,1023.19,596,21.02,21.04,-84,1
1661855552,2022-08-30 12:32,100.00,951.29,1023.10,596,20.99,21.01,-83,1
1661855612,2022-08-30 12:33,100.00,951.33,1023.14,596,21.05,21.07,-84,1
1661855672,2022-08-30 12:34,100.00,951.27,1023.07,596,21.15,21.17,-85,1
1661855732,2022-08-30 12:35,100.00,951.27,1023.07,596,21.21,21.23,-84,1
1661855792,2022-08-30 12:36,100.00,951.22,1023.03,596,21.26,21.28,-84,1
1661855853,2022-08-30 12:37,100.00,951.22,1023.03,596,21.28,21.30,-83,1
1661855913,2022-08-30 12:38,100.00,951.20,1023.01,596,21.35,21.37,-82,1
1661855973,2022-08-30 12:39,100.00,951.21,1023.01,596,21.45,21.47,-84,1
1661856033,2022-08-30 12:40,100.00,951.24,1023.05,596,21.46,21.48,-83,1
1661856093,2022-08-30 12:41,100.00,951.22,1023.03,596,21.51,21.53,-83,1
1661856153,2022-08-30 12:42,100.00,951.16,1022.96,596,21.60,21.62,-82,1
1661856213,2022-08-30 12:43,100.00,951.07,1022.88,596,21.65,21.67,-83,1
1661856273,2022-08-30 12:44,100.00,951.44,1023.25,596,21.66,21.68,-84,1
1661856333,2022-08-30 12:45,100.00,951.18,1022.99,596,21.60,21.62,-83,1
1661856393,2022-08-30 12:46,100.00,951.29,1023.10,596,21.53,21.55,-82,1
1661856453,2022-08-30 12:47,100.00,951.26,1023.07,596,21.49,21.51,-82,1
1661856513,2022-08-30 12:48,100.00,951.25,1023.06,596,21.54,21.56,-83,1
1661856573,2022-08-30 12:49,100.00,951.27,1023.07,596,21.60,21.62,-84,1
1661856633,2022-08-30 12:50,100.00,951.18,1022.99,596,21.66,21.68,-81,1
1661856693,2022-08-30 12:51,100.00,951.22,1023.03,596,21.68,21.70,-84,1
1661856753,2022-08-30 12:52,100.00,951.14,1022.94,596,21.74,21.76,-84,1
1661856813,2022-08-30 12:53,100.00,951.18,1022.99,596,21.73,21.75,-84,1
1661856873,2022-08-30 12:54,100.00,951.15,1022.96,596,21.59,21.61,-84,1
1661856933,2022-08-30 12:55,100.00,951.28,1023.08,596,21.69,21.71,-82,1
1661856993,2022-08-30 12:56,100.00,951.13,1022.94,596,21.72,21.74,-84,1
1661857053,2022-08-30 12:57,100.00,951.12,1022.93,596,21.80,21.82,-83,1
1661857113,2022-08-30 12:58,100.00,951.06,1022.87,596,21.80,21.82,-83,1
1661857173,2022-08-30 12:59,100.00,951.10,1022.91,596,21.87,21.89,-81,1
1661857233,2022-08-30 13:00,100.00,951.18,1022.99,596,21.91,21.93,-84,1
1661857293,2022-08-30 13:01,100.00,951.13,1022.94,596,21.79,21.81,-83,1
1661857353,2022-08-30 13:02,100.00,951.14,1022.94,596,21.84,21.86,-84,1
1661857414,2022-08-30 13:03,100.00,951.04,1022.85,596,21.92,21.94,-81,1
1661857474,2022-08-30 13:04,100.00,951.13,1022.94,596,21.99,22.01,-83,1
1661857534,2022-08-30 13:05,100.00,951.15,1022.96,596,21.94,21.96,-83,1
1661857594,2022-08-30 13:06,100.00,951.16,1022.96,596,21.73,21.75,-84,1
1661857654,2022-08-30 13:07,100.00,951.07,1022.88,596,21.80,21.82,-83,1
1661857714,2022-08-30 13:08,100.00,950.95,1022.75,596,21.89,21.91,-81,1
1661857774,2022-08-30 13:09,100.00,951.09,1022.90,596,21.91,21.93,-83,1
1661857834,2022-08-30 13:10,100.00,951.09,1022.90,596,21.84,21.86,-84,1
1661857894,2022-08-30 13:11,100.00,951.04,1022.85,596,21.81,21.83,-85,1
1661857954,2022-08-30 13:12,100.00,951.00,1022.81,596,21.94,21.96,-81,1
1661858014,2022-08-30 13:13,100.00,951.02,1022.82,596,22.02,22.04,-84,1
1661858074,2022-08-30 13:14,100.00,951.05,1022.86,596,22.04,22.06,-84,1
1661858134,2022-08-30 13:15,100.00,951.07,1022.87,596,22.01,22.03,-85,1
1661858194,2022-08-30 13:16,100.00,951.05,1022.86,596,21.93,21.95,-84,1
1661858254,2022-08-30 13:17,100.00,951.11,1022.92,596,22.07,22.09,-85,1
1661858314,2022-08-30 13:18,100.00,951.06,1022.87,596,22.09,22.11,-85,1
1661858374,2022-08-30 13:19,100.00,951.04,1022.85,596,22.09,22.11,-83,1
1661858434,2022-08-30 13:20,100.00,951.04,1022.85,596,22.03,22.05,-84,1
1661858494,2022-08-30 13:21,100.00,951.06,1022.87,596,22.10,22.12,-85,1
1661858554,2022-08-30 13:22,100.00,951.04,1022.85,596,22.04,22.06,-83,1
1661858614,2022-08-30 13:23,100.00,951.02,1022.83,596,22.07,22.09,-83,1
1661858674,2022-08-30 13:24,100.00,951.02,1022.83,596,22.10,22.12,-84,1
1661858734,2022-08-30 13:25,100.00,950.99,1022.80,596,22.11,22.13,-83,1
1661858794,2022-08-30 13:26,100.00,951.02,1022.83,596,22.10,22.12,-82,1
1661858854,2022-08-30 13:27,100.00,951.14,1022.95,596,22.15,22.17,-84,1
1661858914,2022-08-30 13:28,100.00,951.18,1022.99,596,22.14,22.16,-82,1
1661858974,2022-08-30 13:29,100.00,951.04,1022.85,596,22.18,22.20,-81,1
1661859035,2022-08-30 13:30,100.00,951.08,1022.89,596,22.18,22.20,-83,1
1661859095,2022-08-30 13:31,100.00,951.07,1022.87,596,22.19,22.21,-82,1
1661859155,2022-08-30 13:32,100.00,951.06,1022.87,596,22.20,22.22,-82,1
1661859215,2022-08-30 13:33,100.00,950.98,1022.79,596,22.25,22.27,-84,1
1661859275,2022-08-30 13:34,100.00,950.96,1022.76,596,22.27,22.29,-84,1
1661859335,2022-08-30 13:35,100.00,950.93,1022.74,596,22.35,22.37,-83,1
1661859395,2022-08-30 13:36,100.00,951.11,1022.92,596,22.33,22.35,-83,1
1661859455,2022-08-30 13:37,100.00,951.05,1022.86,596,22.27,22.29,-82,1
1661859515,2022-08-30 13:38,100.00,951.03,1022.84,596,22.39,22.41,-84,1
1661859575,2022-08-30 13:39,100.00,951.09,1022.90,596,22.34,22.36,-85,1
1661859635,2022-08-30 13:40,100.00,951.02,1022.83,596,22.34,22.36,-85,1
1661859695,2022-08-30 13:41,100.00,951.00,1022.80,596,22.47,22.49,-85,1
1661859755,2022-08-30 13:42,100.00,951.09,1022.89,596,22.53,22.55,-84,1
1661859815,2022-08-30 13:43,100.00,951.04,1022.84,596,22.51,22.53,-84,1
1661859875,2022-08-30 13:44,100.00,950.98,1022.78,596,22.52,22.54,-84,1
1661859935,2022-08-30 13:45,100.00,951.06,1022.87,596,22.58,22.60,-84,1
1661859995,2022-08-30 13:46,100.00,951.06,1022.87,596,22.58,22.60,-84,1
1661860055,2022-08-30 13:47,100.00,951.04,1022.85,596,22.52,22.54,-86,1
1661860115,2022-08-30 13:48,100.00,950.99,1022.79,596,22.63,22.65,-84,1
1661860175,2022-08-30 13:49,100.00,950.95,1022.76,596,22.70,22.72,-85,1
1661860235,2022-08-30 13:50,100.00,950.94,1022.75,596,22.82,22.84,-86,1
1661860295,2022-08-30 13:51,100.00,950.97,1022.78,596,22.79,22.81,-85,1
1661860355,2022-08-30 13:52,100.00,950.98,1022.79,596,22.72,22.74,-84,1
1661860415,2022-08-30 13:53,100.00,950.98,1022.79,596,22.70,22.72,-85,1
1661860475,2022-08-30 13:54,100.00,951.00,1022.80,596,22.79,22.81,-85,1
1661860536,2022-08-30 13:55,100.00,950.91,1022.71,596,22.79,22.81,-83,1
1661860596,2022-08-30 13:56,100.00,950.86,1022.66,596,22.91,22.93,-85,1
1661860656,2022-08-30 13:57,100.00,950.76,1022.57,596,22.99,23.01,-83,1
1661860716,2022-08-30 13:58,100.00,950.84,1022.64,596,23.04,23.06,-84,1
1661860776,2022-08-30 13:59,100.00,950.82,1022.63,596,23.17,23.19,-84,1
1661860836,2022-08-30 14:00,100.00,950.83,1022.63,596,23.23,23.25,-83,1
1661860896,2022-08-30 14:01,100.00,950.85,1022.65,596,23.33,23.35,-84,1
1661860956,2022-08-30 14:02,100.00,950.86,1022.67,596,23.28,23.30,-83,1
1661861016,2022-08-30 14:03,100.00,950.83,1022.63,596,23.47,23.49,-84,1
1661861076,2022-08-30 14:04,99.22,950.78,1022.59,596,23.59,23.48,-85,1
1661861136,2022-08-30 14:05,100.00,950.86,1022.66,596,23.74,23.76,-87,1
1661861196,2022-08-30 14:06,100.00,950.97,1022.77,596,23.59,23.61,-83,1
1661861256,2022-08-30 14:07,97.58,951.04,1022.85,596,23.44,23.05,-85,1
1661861316,2022-08-30 14:08,99.90,950.94,1022.74,596,23.52,23.52,-84,1
1661861376,2022-08-30 14:09,97.30,950.93,1022.74,596,23.44,23.00,-86,1
1661861436,2022-08-30 14:10,99.00,950.94,1022.74,596,23.56,23.41,-84,1
1661861496,2022-08-30 14:11,99.27,950.94,1022.75,596,23.50,23.40,-85,1
1661861556,2022-08-30 14:12,96.08,950.89,1022.70,596,23.44,22.79,-85,1
1661861616,2022-08-30 14:13,98.53,950.88,1022.68,596,23.46,23.23,-83,1
1661861676,2022-08-30 14:14,95.79,950.83,1022.64,596,23.50,22.80,-83,1
1661861736,2022-08-30 14:15,98.12,950.87,1022.68,596,23.60,23.30,-85,1
1661861796,2022-08-30 14:16,96.17,950.79,1022.60,596,23.47,22.84,-83,1
1661861856,2022-08-30 14:17,93.03,950.85,1022.66,596,23.51,22.33,-84,1
1661861916,2022-08-30 14:18,94.73,950.96,1022.77,596,23.35,22.47,-84,1
1661861976,2022-08-30 14:19,92.64,950.90,1022.70,596,23.32,22.08,-84,1
1661862036,2022-08-30 14:20,91.81,950.84,1022.65,596,23.28,21.89,-85,1
1661862096,2022-08-30 14:21,93.91,950.94,1022.75,596,23.39,22.37,-86,1
1661862157,2022-08-30 14:22,93.71,950.86,1022.67,596,23.42,22.36,-85,1
1661862217,2022-08-30 14:23,92.43,950.80,1022.60,596,23.45,22.17,-85,1
1661862277,2022-08-30 14:24,88.50,950.71,1022.52,596,23.58,21.58,-83,1
1661862337,2022-08-30 14:25,87.86,950.73,1022.53,596,23.64,21.52,-86,1
1661862397,2022-08-30 14:26,87.99,950.67,1022.48,596,23.66,21.57,-85,1
1661862457,2022-08-30 14:27,90.34,950.72,1022.53,596,23.73,22.07,-84,1
1661862517,2022-08-30 14:28,90.48,950.70,1022.51,596,23.81,22.17,-85,1
1661862577,2022-08-30 14:29,91.82,950.75,1022.56,596,23.84,22.44,-84,1
1661862637,2022-08-30 14:30,89.57,950.73,1022.54,596,23.94,22.14,-85,1
1661862697,2022-08-30 14:31,87.50,950.80,1022.61,596,23.76,21.58,-86,1
1661862757,2022-08-30 14:32,86.16,950.80,1022.60,596,23.88,21.44,-85,1
1661862817,2022-08-30 14:33,83.85,950.73,1022.53,596,23.79,20.91,-85,1
1661862877,2022-08-30 14:34,86.10,950.67,1022.48,596,23.77,21.32,-85,1
1661862937,2022-08-30 14:35,87.22,950.72,1022.53,596,23.79,21.55,-83,1
1661862997,2022-08-30 14:36,85.16,950.66,1022.47,596,23.86,21.23,-84,1
1661863057,2022-08-30 14:37,83.76,950.67,1022.48,596,23.94,21.04,-85,1
1661863117,2022-08-30 14:38,84.09,950.65,1022.46,596,23.81,20.98,-85,1
1661863177,2022-08-30 14:39,84.06,950.63,1022.44,596,23.71,20.87,-85,1
1661863237,2022-08-30 14:40,83.50,950.61,1022.41,596,23.65,20.71,-85,1
1661863297,2022-08-30 14:41,85.62,950.66,1022.46,596,23.75,21.21,-85,1
1661863357,2022-08-30 14:42,85.71,950.61,1022.42,596,23.65,21.13,-84,1
1661863417,2022-08-30 14:43,83.71,950.63,1022.43,596,23.61,20.71,-84,1
1661863477,2022-08-30 14:44,83.50,950.53,1022.34,596,23.76,20.81,-84,1
1661863537,2022-08-30 14:45,86.48,950.59,1022.40,596,23.85,21.47,-85,1
1661863597,2022-08-30 14:46,86.27,950.64,1022.45,596,23.70,21.29,-85,1
1661863657,2022-08-30 14:47,86.83,950.55,1022.36,596,23.64,21.33,-84,1
1661863718,2022-08-30 14:48,87.90,950.63,1022.43,596,23.53,21.42,-83,1
1661863778,2022-08-30 14:49,91.80,950.54,1022.35,596,23.57,22.17,-83,1
1661863838,2022-08-30 14:50,87.19,950.57,1022.38,596,23.53,21.29,-83,1
1661863898,2022-08-30 14:51,89.31,950.51,1022.32,596,23.73,21.88,-86,1
1661863958,2022-08-30 14:52,89.67,950.48,1022.29,596,23.64,21.86,-84,1
1661864018,2022-08-30 14:53,85.90,950.53,1022.34,596,23.47,20.99,-84,1
1661864078,2022-08-30 14:54,87.21,950.49,1022.30,596,23.62,21.38,-83,1
1661864138,2022-08-30 14:55,87.16,950.54,1022.35,596,23.77,21.52,-84,1
1661864198,2022-08-30 14:56,87.52,950.55,1022.36,596,23.89,21.71,-82,1
1661864258,2022-08-30 14:57,89.90,950.55,1022.36,596,24.00,22.26,-85,1
1661864318,2022-08-30 14:58,88.73,950.55,1022.35,596,23.94,21.98,-85,1
1661864378,2022-08-30 14:59,88.26,950.71,1022.52,596,24.03,21.98,-84,1
1661864438,2022-08-30 15:00,87.01,950.60,1022.40,596,23.94,21.66,-83,1
1661864498,2022-08-30 15:01,87.09,950.53,1022.33,596,23.94,21.68,-84,1
1661864558,2022-08-30 15:02,89.10,950.58,1022.38,596,23.98,22.09,-85,1
1661864618,2022-08-30 15:03,85.56,950.54,1022.35,596,24.03,21.47,-81,1
1661864678,2022-08-30 15:04,86.16,950.66,1022.47,596,24.02,21.58,-83,1
1661864738,2022-08-30 15:05,85.04,950.45,1022.25,596,24.18,21.52,-84,1
1661864798,2022-08-30 15:06,89.12,950.47,1022.28,596,24.21,22.32,-84,1
1661864858,2022-08-30 15:07,88.10,950.49,1022.30,596,24.26,22.18,-85,1
1661864918,2022-08-30 15:08,85.98,950.56,1022.37,596,24.08,21.60,-85,1
1661864978,2022-08-30 15:09,85.35,950.53,1022.34,596,23.89,21.30,-85,1
1661865038,2022-08-30 15:10,84.12,950.52,1022.33,596,23.90,21.07,-83,1
1661865098,2022-08-30 15:11,84.07,950.48,1022.28,596,23.74,20.90,-82,1
1661865158,2022-08-30 15:12,85.57,950.50,1022.30,596,23.76,21.21,-84,1
1661865218,2022-08-30 15:13,86.41,950.46,1022.27,596,23.80,21.41,-85,1
1661865278,2022-08-30 15:14,87.22,950.43,1022.24,596,23.69,21.45,-85,1
1661865339,2022-08-30 15:15,88.77,950.42,1022.23,596,23.69,21.74,-85,1
1661865399,2022-08-30 15:16,86.88,950.40,1022.20,596,23.63,21.33,-83,1
1661865459,2022-08-30 15:17,87.42,950.37,1022.17,596,23.71,21.51,-82,1
1661865519,2022-08-30 15:18,88.94,950.35,1022.16,596,23.70,21.78,-84,1
1661865579,2022-08-30 15:19,85.93,950.37,1022.18,596,23.84,21.36,-84,1
1661865639,2022-08-30 15:20,87.53,950.32,1022.12,596,23.85,21.67,-82,1
1661865699,2022-08-30 15:21,88.51,950.35,1022.15,596,23.92,21.92,-85,1
1661865759,2022-08-30 15:22,85.97,950.38,1022.19,596,23.92,21.45,-84,1
1661865819,2022-08-30 15:23,86.69,950.30,1022.11,596,23.92,21.58,-84,1
1661865879,2022-08-30 15:24,87.47,950.36,1022.16,596,24.01,21.82,-83,1
1661865939,2022-08-30 15:25,84.23,950.25,1022.06,596,23.93,21.12,-84,1
1661865999,2022-08-30 15:26,86.09,950.43,1022.24,596,23.92,21.47,-84,1
1661866059,2022-08-30 15:27,82.70,950.32,1022.13,596,23.67,20.57,-82,1
1661866119,2022-08-30 15:28,84.85,950.34,1022.14,596,23.49,20.81,-84,1
1661866179,2022-08-30 15:29,85.62,950.40,1022.21,596,23.60,21.06,-84,1
1661866239,2022-08-30 15:30,85.91,950.36,1022.17,596,23.55,21.07,-85,1
1661866299,2022-08-30 15:31,86.02,950.36,1022.17,596,23.49,21.03,-84,1
1661866359,2022-08-30 15:32,86.10,950.37,1022.18,596,23.46,21.02,-84,1
1661866419,2022-08-30 15:33,86.31,950.30,1022.11,596,23.44,21.04,-84,1
1661866479,2022-08-30 15:34,86.36,950.34,1022.14,596,23.62,21.22,-84,1
1661866539,2022-08-30 15:35,87.52,950.32,1022.12,596,23.59,21.41,-84,1
1661866599,2022-08-30 15:36,87.43,950.30,1022.10,596,23.60,21.41,-83,1
1661866659,2022-08-30 15:37,86.83,950.38,1022.19,596,23.33,21.03,-83,1
1661866719,2022-08-30 15:38,88.96,950.34,1022.15,596,23.49,21.58,-85,1
1661866779,2022-08-30 15:39,87.12,950.34,1022.14,596,23.49,21.24,-85,1
1661866839,2022-08-30 15:40,87.92,950.37,1022.18,596,23.51,21.41,-84,1
1661866900,2022-08-30 15:41,89.66,950.33,1022.14,596,23.33,21.55,-83,1
1661866960,2022-08-30 15:42,89.67,950.32,1022.12,596,23.40,21.62,-84,1
1661867020,2022-08-30 15:43,87.28,950.29,1022.09,596,23.40,21.18,-83,1
1661867080,2022-08-30 15:44,87.98,950.22,1022.03,596,23.38,21.29,-84,1
1661867140,2022-08-30 15:45,85.56,950.30,1022.11,596,23.36,20.82,-83,1
1661867200,2022-08-30 15:46,86.88,950.26,1022.06,596,23.46,21.16,-82,1
1661867260,2022-08-30 15:47,87.84,950.25,1022.06,596,23.61,21.49,-83,1
1661867320,2022-08-30 15:48,88.91,950.20,1022.01,596,23.77,21.85,-85,1
1661867380,2022-08-30 15:49,89.30,950.26,1022.07,596,23.84,21.99,-85,1
1661867440,2022-08-30 15:50,87.67,950.18,1021.99,596,24.04,21.88,-85,1
1661867500,2022-08-30 15:51,86.73,950.29,1022.09,596,23.98,21.65,-84,1
1661867560,2022-08-30 15:52,85.45,950.17,1021.98,596,24.22,21.64,-84,1
1661867620,2022-08-30 15:53,85.14,950.16,1021.97,596,24.25,21.61,-83,1
1661867680,2022-08-30 15:54,85.16,950.18,1021.99,596,24.37,21.73,-82,1
1661867740,2022-08-30 15:55,84.08,950.14,1021.95,596,24.54,21.69,-85,1
1661867800,2022-08-30 15:56,84.77,950.17,1021.98,596,24.67,21.95,-84,1
1661867860,2022-08-30 15:57,80.73,950.12,1021.93,596,24.75,21.23,-83,1
1661867920,2022-08-30 15:58,80.06,950.14,1021.95,596,24.74,21.09,-85,1
1661867980,2022-08-30 15:59,83.43,950.12,1021.93,596,24.71,21.73,-84,1
1661868040,2022-08-30 16:00,81.64,950.17,1021.98,596,24.61,21.28,-86,1
1661868100,2022-08-30 16:01,80.35,950.15,1021.96,596,24.63,21.04,-84,1
1661868160,2022-08-30 16:02,75.94,950.16,1021.97,596,24.50,20.00,-84,1
1661868220,2022-08-30 16:03,77.26,950.17,1021.98,596,24.41,20.19,-83,1
1661868280,2022-08-30 16:04,73.93,950.18,1021.99,596,24.26,19.33,-84,1
1661868340,2022-08-30 16:05,75.20,950.30,1022.10,596,24.26,19.61,-84,1
1661868400,2022-08-30 16:06,74.99,950.18,1021.98,596,24.23,19.53,-84,1
1661868461,2022-08-30 16:07,74.68,950.22,1022.03,596,24.25,19.48,-83,1
1661868521,2022-08-30 16:08,73.08,950.19,1022.00,596,24.25,19.14,-85,1
1661868581,2022-08-30 16:09,75.48,950.27,1022.08,596,24.21,19.62,-85,1
1661868641,2022-08-30 16:10,75.58,950.23,1022.04,596,24.14,19.57,-83,1
1661868701,2022-08-30 16:11,74.96,950.23,1022.04,596,24.07,19.37,-84,1
1661868761,2022-08-30 16:12,73.70,950.16,1021.96,596,23.83,18.87,-86,1
1661868821,2022-08-30 16:13,74.59,950.19,1021.99,596,23.91,19.14,-85,1
1661868881,2022-08-30 16:14,75.73,950.17,1021.98,596,24.00,19.47,-82,1
1661868941,2022-08-30 16:15,77.19,950.13,1021.94,596,24.04,19.81,-82,1
1661869001,2022-08-30 16:16,72.81,950.08,1021.88,596,23.86,18.70,-85,1
1661869061,2022-08-30 16:17,74.24,950.29,1022.10,596,23.79,18.95,-83,1
1661869121,2022-08-30 16:18,74.42,950.15,1021.96,596,23.82,19.01,-84,1
1661869181,2022-08-30 16:19,74.78,950.18,1021.99,596,23.74,19.01,-83,1
1661869241,2022-08-30 16:20,74.53,950.20,1022.00,596,23.58,18.81,-84,1
1661869301,2022-08-30 16:21,74.23,950.20,1022.01,596,23.56,18.72,-84,1
1661869361,2022-08-30 16:22,75.77,950.17,1021.98,596,23.42,18.92,-83,1
1661869421,2022-08-30 16:23,75.13,950.21,1022.02,596,23.41,18.77,-85,1
1661869481,2022-08-30 16:24,74.52,950.28,1022.09,596,23.27,18.50,-84,1
1661869541,2022-08-30 16:25,74.85,950.22,1022.03,596,23.25,18.56,-85,1
1661869601,2022-08-30 16:26,74.78,950.22,1022.03,596,23.13,18.42,-84,1
1661869661,2022-08-30 16:27,75.96,950.26,1022.06,596,23.06,18.61,-84,1
1661869721,2022-08-30 16:28,74.18,950.16,1021.97,596,23.06,18.23,-84,1
1661869781,2022-08-30 16:29,73.37,950.11,1021.92,596,23.09,18.08,-83,1
1661869841,2022-08-30 16:30,75.55,950.08,1021.89,596,23.02,18.48,-84,1
1661869901,2022-08-30 16:31,75.66,950.15,1021.96,596,22.96,18.45,-84,1
1661869961,2022-08-30 16:32,75.73,950.11,1021.92,596,22.93,18.43,-83,1
1661870021,2022-08-30 16:33,77.42,950.09,1021.90,596,23.01,18.86,-85,1
1661870082,2022-08-30 16:34,78.14,950.18,1021.98,596,22.84,18.85,-84,1
1661870142,2022-08-30 16:35,77.86,950.13,1021.94,596,22.89,18.84,-84,1
1661870202,2022-08-30 16:36,77.45,950.09,1021.90,596,22.91,18.77,-84,1
1661870262,2022-08-30 16:37,77.33,950.08,1021.89,596,22.90,18.74,-86,1
1661870322,2022-08-30 16:38,77.07,950.05,1021.86,596,22.91,18.70,-83,1
1661870382,2022-08-30 16:39,77.02,950.05,1021.86,596,22.94,18.71,-85,1
1661870442,2022-08-30 16:40,79.53,950.09,1021.90,596,22.83,19.12,-85,1
1661870502,2022-08-30 16:41,79.57,950.10,1021.90,596,22.93,19.23,-84,1
1661870562,2022-08-30 16:42,79.04,950.07,1021.88,596,22.89,19.08,-84,1
1661870622,2022-08-30 16:43,79.01,950.03,1021.84,596,22.86,19.04,-85,1
1661870682,2022-08-30 16:44,80.43,950.07,1021.87,596,22.85,19.32,-85,1
1661870742,2022-08-30 16:45,78.83,949.98,1021.79,596,22.90,19.05,-84,1
1661870802,2022-08-30 16:46,80.28,949.99,1021.80,596,22.93,19.37,-86,1
1661870862,2022-08-30 16:47,80.07,950.00,1021.81,596,22.91,19.31,-86,1
1661870922,2022-08-30 16:48,79.63,949.93,1021.74,596,22.84,19.15,-84,1
1661870982,2022-08-30 16:49,81.97,949.95,1021.76,596,22.91,19.68,-84,1
1661871042,2022-08-30 16:50,80.09,949.96,1021.77,596,22.97,19.37,-84,1
1661871102,2022-08-30 16:51,81.55,949.92,1021.72,596,23.16,19.84,-83,1
1661871162,2022-08-30 16:52,81.08,949.88,1021.69,596,23.25,19.84,-85,1
1661871222,2022-08-30 16:53,79.57,949.88,1021.69,596,23.36,19.64,-84,1
1661871282,2022-08-30 16:54,79.54,949.88,1021.68,596,23.52,19.79,-85,1
1661871342,2022-08-30 16:55,80.08,949.87,1021.68,596,23.64,20.02,-84,1
1661871402,2022-08-30 16:56,80.03,949.82,1021.63,596,23.81,20.17,-84,1
1661871462,2022-08-30 16:57,79.66,949.84,1021.64,596,23.96,20.25,-84,1
1661871522,2022-08-30 16:58,78.89,949.82,1021.63,596,24.17,20.29,-84,1
1661871582,2022-08-30 16:59,78.79,949.87,1021.67,596,24.21,20.31,-85,1
1661871643,2022-08-30 17:00,76.44,949.77,1021.58,596,24.31,19.92,-84,1
1661871703,2022-08-30 17:01,75.10,949.78,1021.59,596,24.23,19.56,-85,1
1661871763,2022-08-30 17:02,76.21,949.79,1021.59,596,24.34,19.90,-85,1
1661871823,2022-08-30 17:03,77.43,949.81,1021.62,596,24.53,20.34,-84,1
1661871883,2022-08-30 17:04,77.09,949.82,1021.63,596,24.61,20.35,-84,1
1661871943,2022-08-30 17:05,75.97,949.77,1021.57,596,24.58,20.08,-84,1
1661872003,2022-08-30 17:06,75.89,949.82,1021.63,596,24.61,20.09,-84,1
1661872063,2022-08-30 17:07,76.42,949.82,1021.63,596,24.80,20.39,-84,1
1661872123,2022-08-30 17:08,75.36,949.80,1021.60,596,24.78,20.14,-84,1
1661872183,2022-08-30 17:09,74.59,949.89,1021.70,596,24.68,19.88,-86,1
1661872243,2022-08-30 17:10,74.73,949.79,1021.59,596,24.69,19.92,-84,1
1661872303,2022-08-30 17:11,74.46,949.80,1021.60,596,24.57,19.75,-83,1
1661872363,2022-08-30 17:12,74.92,949.76,1021.57,596,24.51,19.79,-84,1
1661872423,2022-08-30 17:13,72.28,949.80,1021.61,596,24.41,19.11,-85,1
1661872483,2022-08-30 17:14,71.99,949.80,1021.61,596,24.41,19.05,-84,1
1661872543,2022-08-30 17:15,74.37,949.78,1021.58,596,24.54,19.70,-84,1
1661872603,2022-08-30 17:16,74.06,949.78,1021.58,596,24.56,19.65,-85,1
1661872663,2022-08-30 17:17,75.86,949.79,1021.60,596,24.54,20.02,-85,1
1661872723,2022-08-30 17:18,71.51,949.78,1021.58,596,24.44,18.97,-85,1
1661872783,2022-08-30 17:19,71.48,949.81,1021.62,596,24.50,19.02,-84,1
1661872843,2022-08-30 17:20,72.30,949.85,1021.65,596,24.62,19.32,-84,1
1661872903,2022-08-30 17:21,70.32,949.74,1021.55,596,24.69,18.94,-84,1
1661872963,2022-08-30 17:22,71.92,949.76,1021.56,596,24.82,19.43,-84,1
1661873023,2022-08-30 17:23,73.46,949.76,1021.57,596,24.82,19.77,-85,1
1661873083,2022-08-30 17:24,70.49,949.72,1021.52,596,24.87,19.15,-83,1
1661873143,2022-08-30 17:25,71.94,949.71,1021.52,596,25.02,19.62,-84,1
1661873204,2022-08-30 17:26,72.45,949.83,1021.64,596,25.11,19.82,-84,1
1661873264,2022-08-30 17:27,70.07,949.73,1021.54,596,25.10,19.28,-83,1
1661873324,2022-08-30 17:28,70.87,949.76,1021.57,596,25.12,19.48,-82,1
1661873384,2022-08-30 17:29,70.34,949.75,1021.56,596,24.96,19.21,-85,1
1661873444,2022-08-30 17:30,70.92,949.71,1021.52,596,25.02,19.39,-85,1
1661873504,2022-08-30 17:31,72.36,949.65,1021.46,596,24.68,19.39,-85,1
1661873564,2022-08-30 17:32,73.08,949.79,1021.59,596,24.83,19.69,-83,1
1661873624,2022-08-30 17:33,73.82,949.68,1021.49,596,24.65,19.68,-85,1
1661873684,2022-08-30 17:34,74.34,949.71,1021.51,596,24.75,19.89,-85,1
1661873744,2022-08-30 17:35,74.18,949.68,1021.49,596,24.70,19.81,-83,1
1661873804,2022-08-30 17:36,73.72,949.71,1021.52,596,24.72,19.73,-86,1
1661873864,2022-08-30 17:37,74.59,949.68,1021.49,596,24.94,20.13,-85,1
1661873924,2022-08-30 17:38,74.66,949.66,1021.46,596,24.94,20.15,-84,1
1661873984,2022-08-30 17:39,74.76,949.71,1021.51,596,24.81,20.04,-83,1
1661874044,2022-08-30 17:40,75.58,949.69,1021.49,596,24.95,20.35,-84,1
1661874104,2022-08-30 17:41,73.98,949.71,1021.52,596,25.05,20.10,-85,1
1661874164,2022-08-30 17:42,73.00,949.68,1021.49,596,25.16,19.99,-82,1
1661874224,2022-08-30 17:43,72.29,949.67,1021.48,596,25.05,19.73,-83,1
1661874284,2022-08-30 17:44,72.12,949.68,1021.49,596,25.06,19.70,-83,1
1661874344,2022-08-30 17:45,73.48,949.64,1021.44,596,25.26,20.20,-85,1
1661874404,2022-08-30 17:46,73.27,949.64,1021.45,596,25.41,20.29,-85,1
1661874464,2022-08-30 17:47,72.67,949.65,1021.45,596,25.41,20.16,-84,1
1661874524,2022-08-30 17:48,73.44,949.68,1021.49,596,25.43,20.35,-82,1
1661874585,2022-08-30 17:49,72.57,949.67,1021.48,596,25.38,20.11,-85,1
1661874645,2022-08-30 17:50,73.69,949.66,1021.47,596,25.48,20.45,-83,1
1661874705,2022-08-30 17:51,72.36,949.68,1021.49,596,25.47,20.15,-82,1
1661874765,2022-08-30 17:52,72.11,949.65,1021.46,596,25.38,20.01,-85,1
1661874825,2022-08-30 17:53,71.11,949.72,1021.53,596,25.22,19.63,-84,1
1661874885,2022-08-30 17:54,71.98,949.68,1021.49,596,25.47,20.06,-84,1
1661874945,2022-08-30 17:55,73.23,949.69,1021.50,596,25.54,20.41,-83,1
1661875005,2022-08-30 17:56,74.27,949.64,1021.45,596,25.62,20.72,-84,1
1661875065,2022-08-30 17:57,74.51,949.63,1021.44,596,25.66,20.81,-83,1
1661875125,2022-08-30 17:58,71.67,949.64,1021.45,596,25.70,20.21,-86,1
1661875185,2022-08-30 17:59,72.17,949.62,1021.43,596,25.90,20.52,-84,1
1661875245,2022-08-30 18:00,73.02,949.64,1021.45,596,26.04,20.84,-85,1
1661875305,2022-08-30 18:01,73.13,949.63,1021.44,596,26.07,20.90,-84,1
1661875365,2022-08-30 18:02,73.34,949.64,1021.45,596,26.19,21.06,-83,1
1661875425,2022-08-30 18:03,73.01,949.62,1021.43,596,26.29,21.08,-85,1
1661875485,2022-08-30 18:04,73.63,949.66,1021.47,596,26.29,21.22,-84,1
1661875545,2022-08-30 18:05,72.62,949.62,1021.43,596,26.27,20.98,-86,1
1661875605,2022-08-30 18:06,70.45,949.59,1021.40,596,26.34,20.55,-82,1
1661875665,2022-08-30 18:07,69.78,949.66,1021.47,596,26.29,20.35,-85,1
1661875725,2022-08-30 18:08,71.57,949.56,1021.37,596,26.36,20.83,-85,1
1661875785,2022-08-30 18:09,70.29,949.60,1021.41,596,26.23,20.41,-86,1
1661875845,2022-08-30 18:10,70.23,949.58,1021.39,596,26.41,20.57,-84,1
1661875905,2022-08-30 18:11,69.13,949.55,1021.36,596,26.23,20.14,-85,1
1661875965,2022-08-30 18:12,70.58,949.55,1021.35,596,26.40,20.64,-85,1
1661876025,2022-08-30 18:13,69.56,949.55,1021.36,596,26.24,20.25,-83,1
1661876085,2022-08-30 18:14,71.87,949.57,1021.38,596,26.36,20.89,-84,1
1661876145,2022-08-30 18:15,72.53,949.58,1021.39,596,26.25,20.94,-85,1
1661876206,2022-08-30 18:16,69.39,949.58,1021.38,596,25.80,19.79,-85,1
1661876266,2022-08-30 18:17,71.01,949.56,1021.37,596,26.03,20.38,-84,1
1661876326,2022-08-30 18:18,71.31,949.56,1021.37,596,26.07,20.49,-85,1
1661876386,2022-08-30 18:19,70.69,949.52,1021.33,596,25.94,20.22,-82,1
1661876446,2022-08-30 18:20,70.71,949.61,1021.42,596,25.86,20.15,-82,1
1661876506,2022-08-30 18:21,69.74,949.61,1021.42,596,25.71,19.78,-83,1
1661876566,2022-08-30 18:22,70.43,949.66,1021.47,596,25.59,19.83,-83,1
1661876626,2022-08-30 18:23,70.33,949.63,1021.44,596,25.52,19.74,-83,1
1661876686,2022-08-30 18:24,71.25,949.63,1021.44,596,25.30,19.74,-85,1
1661876746,2022-08-30 18:25,71.09,949.54,1021.35,596,25.17,19.58,-86,1
1661876806,2022-08-30 18:26,72.50,949.60,1021.40,596,25.20,19.92,-84,1
1661876866,2022-08-30 18:27,72.49,949.59,1021.40,596,25.25,19.97,-84,1
1661876926,2022-08-30 18:28,71.63,949.57,1021.38,596,25.19,19.72,-83,1
1661876986,2022-08-30 18:29,73.66,949.59,1021.40,596,25.17,20.15,-85,1
1661877046,2022-08-30 18:30,75.14,949.64,1021.45,596,25.21,20.51,-85,1
1661877106,2022-08-30 18:31,74.73,949.63,1021.44,596,25.21,20.42,-83,1
1661877166,2022-08-30 18:32,75.04,949.60,1021.41,596,25.26,20.54,-84,1
1661877226,2022-08-30 18:33,74.93,949.63,1021.43,596,25.27,20.52,-84,1
1661877286,2022-08-30 18:34,74.53,949.61,1021.42,596,25.30,20.46,-84,1
1661877346,2022-08-30 18:35,74.91,949.64,1021.45,596,25.11,20.36,-85,1
1661877406,2022-08-30 18:36,74.47,949.65,1021.46,596,25.20,20.35,-84,1
1661877466,2022-08-30 18:37,74.96,949.64,1021.45,596,25.07,20.34,-83,1
1661877526,2022-08-30 18:38,75.45,949.64,1021.45,596,25.09,20.46,-84,1
1661877586,2022-08-30 18:39,75.10,949.68,1021.49,596,25.15,20.44,-83,1
1661877646,2022-08-30 18:40,74.90,949.67,1021.47,596,25.18,20.43,-85,1
1661877706,2022-08-30 18:41,74.78,949.63,1021.44,596,25.18,20.40,-84,1
1661877767,2022-08-30 18:42,75.24,949.64,1021.44,596,25.18,20.50,-83,1
1661877827,2022-08-30 18:43,75.35,949.66,1021.47,596,25.17,20.52,-85,1
1661877887,2022-08-30 18:44,75.43,949.68,1021.48,596,25.17,20.53,-85,1
1661877947,2022-08-30 18:45,75.59,949.68,1021.49,596,25.18,20.58,-85,1
1661878007,2022-08-30 18:46,75.78,949.68,1021.49,596,25.15,20.59,-82,1
1661878067,2022-08-30 18:47,75.73,949.70,1021.50,596,25.12,20.55,-84,1
1661878127,2022-08-30 18:48,75.57,949.72,1021.53,596,25.08,20.48,-84,1
1661878187,2022-08-30 18:49,75.64,949.75,1021.56,596,25.03,20.44,-85,1
1661878247,2022-08-30 18:50,76.01,949.75,1021.56,596,24.97,20.46,-84,1
1661878307,2022-08-30 18:51,76.34,949.77,1021.57,596,24.91,20.48,-85,1
1661878367,2022-08-30 18:52,76.50,949.78,1021.58,596,24.83,20.43,-83,1
1661878427,2022-08-30 18:53,77.51,949.80,1021.61,596,24.73,20.55,-84,1
1661878487,2022-08-30 18:54,77.46,949.79,1021.60,596,24.71,20.52,-85,1
1661878547,2022-08-30 18:55,79.53,949.82,1021.63,596,24.54,20.78,-84,1
1661878607,2022-08-30 18:56,80.68,949.86,1021.67,596,24.32,20.80,-85,1
1661878667,2022-08-30 18:57,80.83,949.84,1021.65,596,24.23,20.74,-84,1
1661878727,2022-08-30 18:58,81.58,949.87,1021.68,596,23.99,20.66,-84,1
1661878787,2022-08-30 18:59,82.04,949.84,1021.65,596,23.89,20.65,-85,1
1661878847,2022-08-30 19:00,82.37,949.90,1021.71,596,23.79,20.62,-85,1
1661878907,2022-08-30 19:01,83.29,949.93,1021.74,596,23.61,20.62,-84,1
1661878967,2022-08-30 19:02,83.78,949.92,1021.73,596,23.49,20.60,-83,1
1661879027,2022-08-30 19:03,82.89,949.92,1021.72,596,23.43,20.37,-85,1
1661879087,2022-08-30 19:04,84.21,949.95,1021.76,596,23.19,20.39,-84,1
1661879147,2022-08-30 19:05,84.56,949.93,1021.74,596,23.12,20.39,-83,1
1661879207,2022-08-30 19:06,84.49,949.96,1021.77,596,23.06,20.32,-84,1
1661879267,2022-08-30 19:07,84.27,949.97,1021.78,596,23.03,20.25,-85,1
1661879327,2022-08-30 19:08,85.05,949.99,1021.80,596,22.92,20.29,-84,1
1661879388,2022-08-30 19:09,86.84,949.97,1021.78,596,22.62,20.33,-84,1
1661879448,2022-08-30 19:10,86.50,949.99,1021.80,596,22.63,20.28,-84,1
1661879508,2022-08-30 19:11,86.85,950.02,1021.83,596,22.57,20.28,-85,1
1661879568,2022-08-30 19:12,87.35,950.00,1021.80,596,22.37,20.18,-84,1
1661879628,2022-08-30 19:13,87.33,949.98,1021.79,596,22.33,20.14,-84,1
1661879688,2022-08-30 19:14,88.80,949.94,1021.75,596,22.27,20.35,-83,1
1661879748,2022-08-30 19:15,88.89,949.99,1021.80,596,22.13,20.23,-86,1
1661879808,2022-08-30 19:16,90.04,949.99,1021.79,596,22.02,20.33,-83,1
1661879868,2022-08-30 19:17,89.29,950.03,1021.83,596,21.97,20.14,-85,1
1661879928,2022-08-30 19:18,91.62,950.05,1021.86,596,21.83,20.42,-85,1
1661879988,2022-08-30 19:19,93.10,950.11,1021.92,596,21.56,20.41,-84,1
1661880048,2022-08-30 19:20,93.33,950.07,1021.88,596,21.60,20.49,-84,1
1661880108,2022-08-30 19:21,95.82,950.12,1021.93,596,21.36,20.68,-85,1
1661880168,2022-08-30 19:22,95.94,950.11,1021.92,596,21.25,20.59,-84,1
1661880228,2022-08-30 19:23,96.88,950.09,1021.89,596,21.12,20.62,-84,1
1661880288,2022-08-30 19:24,96.51,950.17,1021.98,596,21.02,20.46,-86,1
1661880348,2022-08-30 19:25,97.48,950.14,1021.94,596,20.82,20.42,-85,1
1661880408,2022-08-30 19:26,97.79,950.18,1021.99,596,20.85,20.50,-85,1
1661880468,2022-08-30 19:27,100.00,950.33,1022.13,596,20.62,20.64,-85,1
1661880528,2022-08-30 19:28,98.29,950.18,1021.99,596,20.65,20.39,-85,1
1661880588,2022-08-30 19:29,97.79,950.14,1021.95,596,20.62,20.27,-84,1
1661880648,2022-08-30 19:30,99.83,950.23,1022.04,596,20.53,20.52,-83,1
1661880708,2022-08-30 19:31,99.37,950.24,1022.05,596,20.54,20.45,-83,1
1661880768,2022-08-30 19:32,100.00,950.27,1022.08,596,20.50,20.52,-83,1
1661880828,2022-08-30 19:33,99.98,950.28,1022.09,596,20.48,20.49,-84,1
1661880888,2022-08-30 19:34,99.11,950.31,1022.12,596,20.49,20.36,-83,1
1661880948,2022-08-30 19:35,99.07,950.34,1022.14,596,20.48,20.34,-84,1
1661881009,2022-08-30 19:36,99.55,950.31,1022.12,596,20.42,20.36,-85,1
1661881069,2022-08-30 19:37,100.00,950.33,1022.13,596,20.41,20.43,-83,1
1661881129,2022-08-30 19:38,100.00,950.36,1022.17,596,20.39,20.41,-83,1
1661881189,2022-08-30 19:39,98.74,950.34,1022.14,596,20.37,20.18,-84,1
1661881249,2022-08-30 19:40,100.00,950.34,1022.15,596,20.34,20.36,-83,1
1661881309,2022-08-30 19:41,100.00,950.34,1022.15,596,20.30,20.32,-83,1
1661881369,2022-08-30 19:42,100.00,950.38,1022.19,596,20.24,20.26,-86,1
1661881429,2022-08-30 19:43,100.00,950.39,1022.20,596,20.18,20.20,-85,1
1661881489,2022-08-30 19:44,100.00,950.41,1022.22,596,20.16,20.18,-83,1
1661881549,2022-08-30 19:45,100.00,950.41,1022.22,596,20.04,20.06,-86,1
1661881609,2022-08-30 19:46,100.00,950.44,1022.25,596,19.93,19.95,-83,1
1661881669,2022-08-30 19:47,100.00,950.44,1022.25,596,19.89,19.91,-85,1
1661881729,2022-08-30 19:48,100.00,950.45,1022.26,596,19.84,19.86,-86,1
1661881789,2022-08-30 19:49,100.00,950.51,1022.31,596,19.77,19.79,-84,1
1661881849,2022-08-30 19:50,100.00,950.47,1022.28,596,19.75,19.77,-85,1
1661881909,2022-08-30 19:51,100.00,950.47,1022.28,596,19.70,19.72,-85,1
1661881969,2022-08-30 19:52,100.00,950.48,1022.29,596,19.66,19.68,-86,1
1661882029,2022-08-30 19:53,100.00,950.50,1022.31,596,19.67,19.69,-83,1
1661882089,2022-08-30 19:54,100.00,950.52,1022.33,596,19.67,19.69,-85,1
1661882149,2022-08-30 19:55,100.00,950.52,1022.33,596,19.66,19.68,-82,1
1661882209,2022-08-30 19:56,100.00,950.56,1022.37,596,19.65,19.67,-86,1
1661882270,2022-08-30 19:57,100.00,950.59,1022.39,596,19.63,19.65,-85,1
1661882330,2022-08-30 19:58,100.00,950.56,1022.37,596,19.60,19.62,-84,1
1661882390,2022-08-30 19:59,100.00,950.61,1022.41,596,19.56,19.58,-84,1
1661882450,2022-08-30 20:00,100.00,950.59,1022.39,596,19.54,19.56,-84,1
1661882510,2022-08-30 20:01,100.00,950.59,1022.40,596,19.46,19.48,-83,1
1661882570,2022-08-30 20:02,100.00,950.61,1022.41,596,19.45,19.47,-85,1
1661882630,2022-08-30 20:03,100.00,950.60,1022.41,596,19.40,19.42,-84,1
1661882690,2022-08-30 20:04,100.00,950.57,1022.38,596,19.34,19.36,-85,1
1661882750,2022-08-30 20:05,100.00,950.58,1022.39,596,19.29,19.31,-84,1
1661882810,2022-08-30 20:06,100.00,950.61,1022.42,596,19.23,19.25,-84,1
1661882870,2022-08-30 20:07,100.00,950.50,1022.31,596,19.12,19.14,-84,1
1661882930,2022-08-30 20:08,100.00,950.60,1022.41,596,19.11,19.13,-86,1
1661882990,2022-08-30 20:09,100.00,950.66,1022.47,596,19.09,19.11,-84,1
1661883050,2022-08-30 20:10,100.00,950.63,1022.44,596,19.04,19.06,-85,1
1661883110,2022-08-30 20:11,100.00,950.72,1022.53,596,18.97,18.99,-84,1
1661883170,2022-08-30 20:12,100.00,950.72,1022.53,596,18.96,18.98,-83,1
1661883230,2022-08-30 20:13,100.00,950.75,1022.55,596,18.90,18.92,-86,1
1661883290,2022-08-30 20:14,100.00,950.75,1022.56,596,18.92,18.94,-84,1
1661883350,2022-08-30 20:15,100.00,950.74,1022.55,596,18.90,18.92,-83,1
1661883410,2022-08-30 20:16,100.00,950.78,1022.58,596,18.89,18.91,-85,1
1661883470,2022-08-30 20:17,100.00,950.82,1022.63,596,18.88,18.90,-84,1
1661883530,2022-08-30 20:18,100.00,950.81,1022.61,596,18.87,18.89,-86,1
1661883590,2022-08-30 20:19,100.00,950.82,1022.62,596,18.86,18.88,-84,1
1661883650,2022-08-30 20:20,100.00,950.85,1022.66,596,18.85,18.87,-85,1
1661883710,2022-08-30 20:21,100.00,950.88,1022.68,596,18.84,18.85,-85,1
1661883770,2022-08-30 20:22,100.00,950.85,1022.65,596,18.72,18.73,-85,1
1661883830,2022-08-30 20:23,100.00,950.85,1022.66,596,18.71,18.72,-86,1
1661883891,2022-08-30 20:24,100.00,950.86,1022.67,596,18.71,18.72,-86,1
1661883951,2022-08-30 20:25,100.00,950.87,1022.68,596,18.70,18.71,-84,1
1661884011,2022-08-30 20:26,100.00,950.89,1022.70,596,18.66,18.67,-86,1
1661884071,2022-08-30 20:27,100.00,950.89,1022.70,596,18.67,18.68,-86,1
1661884131,2022-08-30 20:28,100.00,950.88,1022.68,596,18.65,18.66,-84,1
1661884191,2022-08-30 20:29,100.00,950.88,1022.69,596,18.63,18.64,-86,1
1661884251,2022-08-30 20:30,100.00,950.86,1022.67,596,18.62,18.63,-84,1
1661884311,2022-08-30 20:31,100.00,950.83,1022.64,596,18.61,18.62,-84,1
1661884371,2022-08-30 20:32,100.00,950.83,1022.64,596,18.59,18.60,-84,1
1661884431,2022-08-30 20:33,100.00,950.79,1022.60,596,18.58,18.59,-85,1
1661884491,2022-08-30 20:34,100.00,950.79,1022.59,596,18.58,18.59,-86,1
1661884551,2022-08-30 20:35,100.00,950.72,1022.53,596,18.54,18.55,-84,1
1661884611,2022-08-30 20:36,100.00,950.73,1022.53,596,18.52,18.53,-84,1
1661884671,2022-08-30 20:37,100.00,950.72,1022.53,596,18.50,18.51,-84,1
1661884731,2022-08-30 20:38,100.00,950.69,1022.50,596,18.47,18.48,-84,1
1661884791,2022-08-30 20:39,100.00,950.69,1022.50,596,18.43,18.44,-86,1
1661884851,2022-08-30 20:40,100.00,950.69,1022.50,596,18.35,18.36,-84,1
1661884911,2022-08-30 20:41,100.00,950.70,1022.51,596,18.33,18.34,-85,1
1661884971,2022-08-30 20:42,100.00,950.70,1022.50,596,18.29,18.30,-86,1
1661885031,2022-08-30 20:43,100.00,950.71,1022.52,596,18.22,18.23,-83,1
1661885091,2022-08-30 20:44,100.00,950.70,1022.51,596,18.17,18.18,-83,1
1661885151,2022-08-30 20:45,100.00,950.68,1022.49,596,18.13,18.14,-84,1
1661885211,2022-08-30 20:46,100.00,950.70,1022.51,596,18.11,18.12,-84,1
1661885271,2022-08-30 20:47,100.00,950.70,1022.51,596,18.05,18.06,-85,1
1661885332,2022-08-30 20:48,100.00,950.72,1022.52,596,18.03,18.04,-84,1
1661885392,2022-08-30 20:49,100.00,950.72,1022.53,596,18.01,18.02,-83,1
1661885452,2022-08-30 20:50,100.00,950.74,1022.55,596,17.98,17.99,-84,1
1661885512,2022-08-30 20:51,100.00,950.74,1022.55,596,17.91,17.92,-84,1
1661885572,2022-08-30 20:52,100.00,950.73,1022.54,596,17.86,17.87,-86,1
1661885632,2022-08-30 20:53,100.00,950.71,1022.52,596,17.82,17.83,-84,1
1661885692,2022-08-30 20:54,100.00,950.71,1022.51,596,17.79,17.80,-85,1
1661885752,2022-08-30 20:55,100.00,950.66,1022.47,596,17.70,17.71,-85,1
1661885813,2022-08-30 20:56,100.00,950.69,1022.49,596,17.59,17.60,-84,1
1661885873,2022-08-30 20:57,100.00,950.73,1022.54,596,17.48,17.49,-85,1
1661885933,2022-08-30 20:58,100.00,950.74,1022.54,596,17.46,17.47,-84,1
1661885993,2022-08-30 20:59,100.00,950.73,1022.54,596,17.38,17.39,-84,1
1661886053,2022-08-30 21:00,100.00,950.80,1022.61,596,17.29,17.30,-84,1
1661886113,2022-08-30 21:01,100.00,950.77,1022.58,596,17.29,17.30,-84,1
1661886173,2022-08-30 21:02,100.00,950.79,1022.60,596,17.27,17.28,-84,1
1661886233,2022-08-30 21:03,100.00,950.75,1022.56,596,17.23,17.24,-84,1
1661886293,2022-08-30 21:04,100.00,950.75,1022.55,596,17.23,17.24,-83,1
1661886353,2022-08-30 21:05,100.00,950.73,1022.53,596,17.17,17.18,-84,1
1661886413,2022-08-30 21:06,100.00,950.73,1022.53,596,17.17,17.18,-85,1
1661886473,2022-08-30 21:07,100.00,950.75,1022.56,596,17.01,17.02,-85,1
1661886533,2022-08-30 21:08,100.00,950.75,1022.56,596,17.10,17.11,-84,1
1661886594,2022-08-30 21:09,100.00,950.72,1022.52,596,17.02,17.03,-84,1
1661886654,2022-08-30 21:10,100.00,950.74,1022.55,596,17.04,17.05,-84,1
1661886715,2022-08-30 21:11,100.00,950.73,1022.54,596,17.08,17.09,-84,1
1661886775,2022-08-30 21:12,100.00,950.72,1022.53,596,17.09,17.10,-83,1
1661886835,2022-08-30 21:13,100.00,950.71,1022.52,596,17.07,17.08,-85,1
1661886895,2022-08-30 21:14,100.00,950.73,1022.54,596,17.07,17.08,-85,1
1661886955,2022-08-30 21:15,100.00,950.69,1022.50,596,17.05,17.06,-85,1
1661887015,2022-08-30 21:16,100.00,950.73,1022.54,596,17.00,17.01,-84,1
1661887076,2022-08-30 21:17,100.00,950.73,1022.53,596,17.01,17.02,-83,1
1661887139,2022-08-30 21:18,100.00,950.72,1022.53,596,16.99,17.00,-83,1
1661887199,2022-08-30 21:19,100.00,950.72,1022.53,596,16.90,16.91,-85,1
1661887259,2022-08-30 21:20,100.00,950.73,1022.54,596,16.96,16.97,-84,1
1661887320,2022-08-30 21:22,100.00,950.71,1022.52,596,16.90,16.91,-84,1
1661887380,2022-08-30 21:23,100.00,950.71,1022.51,596,16.81,16.82,-84,1
1661887442,2022-08-30 21:24,100.00,950.72,1022.52,596,16.76,16.77,-83,1
1661887502,2022-08-30 21:25,100.00,950.72,1022.52,596,16.73,16.74,-83,1
1661887564,2022-08-30 21:26,100.00,950.71,1022.52,596,16.70,16.71,-83,1
1661887624,2022-08-30 21:27,100.00,950.69,1022.50,596,16.73,16.74,-84,1
1661887684,2022-08-30 21:28,100.00,950.68,1022.48,596,16.78,16.79,-85,1
1661887745,2022-08-30 21:29,100.00,950.64,1022.45,596,16.77,16.78,-84,1
1661887805,2022-08-30 21:30,100.00,950.66,1022.47,596,16.68,16.69,-84,1
1661887865,2022-08-30 21:31,100.00,950.69,1022.50,596,16.71,16.72,-83,1
1661887925,2022-08-30 21:32,100.00,950.68,1022.48,596,16.68,16.69,-83,1
1661887986,2022-08-30 21:33,100.00,950.69,1022.50,596,16.68,16.69,-83,1
1661888047,2022-08-30 21:34,100.00,950.69,1022.50,596,16.71,16.72,-83,1
1661888107,2022-08-30 21:35,100.00,950.69,1022.49,596,16.68,16.69,-85,1
1661888167,2022-08-30 21:36,100.00,950.67,1022.47,596,16.72,16.73,-84,1
1661888227,2022-08-30 21:37,100.00,950.69,1022.50,596,16.69,16.70,-83,1
1661888287,2022-08-30 21:38,100.00,950.69,1022.50,596,16.70,16.71,-84,1
1661888347,2022-08-30 21:39,100.00,950.71,1022.52,596,16.65,16.66,-84,1
1661888407,2022-08-30 21:40,100.00,950.69,1022.50,596,16.67,16.68,-86,1
1661888467,2022-08-30 21:41,100.00,950.72,1022.53,596,16.67,16.68,-84,1
1661888527,2022-08-30 21:42,100.00,950.74,1022.54,596,16.73,16.74,-85,1
1661888587,2022-08-30 21:43,100.00,950.74,1022.55,596,16.72,16.73,-83,1
1661888647,2022-08-30 21:44,100.00,950.74,1022.54,596,16.73,16.74,-83,1
1661888708,2022-08-30 21:45,100.00,950.76,1022.57,596,16.73,16.74,-85,1
1661888768,2022-08-30 21:46,100.00,950.77,1022.58,596,16.67,16.68,-84,1
1661888828,2022-08-30 21:47,100.00,950.76,1022.57,596,16.69,16.70,-83,1
1661888888,2022-08-30 21:48,100.00,950.76,1022.56,596,16.68,16.69,-84,1
1661888948,2022-08-30 21:49,100.00,950.78,1022.59,596,16.72,16.73,-85,1
1661889009,2022-08-30 21:50,100.00,950.75,1022.55,596,16.68,16.69,-85,1
1661889069,2022-08-30 21:51,100.00,950.77,1022.58,596,16.62,16.63,-82,1
1661889129,2022-08-30 21:52,100.00,950.78,1022.59,596,16.53,16.54,-83,1
1661889189,2022-08-30 21:53,100.00,950.78,1022.59,596,16.51,16.52,-83,1
1661889250,2022-08-30 21:54,100.00,950.80,1022.60,596,16.53,16.54,-84,1
1661889311,2022-08-30 21:55,100.00,950.84,1022.65,596,16.47,16.48,-82,1
1661889371,2022-08-30 21:56,100.00,950.80,1022.61,596,16.51,16.52,-84,1
1661889432,2022-08-30 21:57,100.00,950.84,1022.65,596,16.50,16.51,-83,1
1661889492,2022-08-30 21:58,100.00,950.79,1022.59,596,16.57,16.58,-85,1
1661889552,2022-08-30 21:59,100.00,950.80,1022.61,596,16.59,16.60,-85,1
1661889613,2022-08-30 22:00,100.00,950.78,1022.58,596,16.59,16.60,-84,1
1661889674,2022-08-30 22:01,100.00,950.76,1022.57,596,16.60,16.61,-84,1
1661889734,2022-08-30 22:02,100.00,950.77,1022.57,596,16.61,16.62,-84,1
1661889794,2022-08-30 22:03,100.00,950.77,1022.58,596,16.60,16.61,-83,1
1661889854,2022-08-30 22:04,100.00,950.78,1022.59,596,16.61,16.62,-85,1
1661889915,2022-08-30 22:05,100.00,950.77,1022.58,596,16.61,16.62,-84,1
1661889975,2022-08-30 22:06,100.00,950.76,1022.56,596,16.61,16.62,-83,1
1661890035,2022-08-30 22:07,100.00,950.79,1022.60,596,16.62,16.63,-84,1
1661890096,2022-08-30 22:08,100.00,950.79,1022.60,596,16.60,16.61,-84,1
1661890156,2022-08-30 22:09,100.00,950.79,1022.60,596,16.61,16.62,-84,1
1661890216,2022-08-30 22:10,100.00,950.84,1022.64,596,16.59,16.60,-85,1
1661890276,2022-08-30 22:11,100.00,950.85,1022.66,596,16.55,16.56,-85,1
1661890336,2022-08-30 22:12,100.00,950.85,1022.66,596,16.57,16.58,-84,1
1661890396,2022-08-30 22:13,100.00,950.84,1022.65,596,16.55,16.56,-85,1
1661890456,2022-08-30 22:14,100.00,950.84,1022.64,596,16.56,16.57,-84,1
1661890516,2022-08-30 22:15,100.00,950.84,1022.65,596,16.57,16.58,-84,1
1661890576,2022-08-30 22:16,100.00,950.83,1022.64,596,16.58,16.59,-83,1
1661890637,2022-08-30 22:17,100.00,950.81,1022.62,596,16.59,16.60,-84,1
1661890697,2022-08-30 22:18,100.00,950.81,1022.62,596,16.59,16.60,-84,1
1661890757,2022-08-30 22:19,100.00,950.80,1022.61,596,16.60,16.61,-84,1
1661890817,2022-08-30 22:20,100.00,950.80,1022.61,596,16.61,16.62,-84,1
1661890877,2022-08-30 22:21,100.00,950.78,1022.59,596,16.60,16.61,-85,1
1661890937,2022-08-30 22:22,100.00,950.78,1022.58,596,16.61,16.62,-85,1
1661890997,2022-08-30 22:23,100.00,950.75,1022.56,596,16.62,16.63,-84,1
1661891057,2022-08-30 22:24,100.00,950.77,1022.58,596,16.61,16.62,-83,1
1661891117,2022-08-30 22:25,100.00,950.74,1022.54,596,16.61,16.62,-83,1
1661891180,2022-08-30 22:26,100.00,950.73,1022.54,596,16.58,16.59,-85,1
1661891240,2022-08-30 22:27,100.00,950.75,1022.55,596,16.63,16.64,-84,1
1661891301,2022-08-30 22:28,100.00,950.71,1022.52,596,16.61,16.62,-83,1
1661891361,2022-08-30 22:29,100.00,950.72,1022.53,596,16.61,16.62,-84,1
1661891424,2022-08-30 22:30,100.00,950.70,1022.51,596,16.62,16.63,-84,1
1661891484,2022-08-30 22:31,100.00,950.70,1022.51,596,16.61,16.62,-85,1
1661891544,2022-08-30 22:32,100.00,950.67,1022.47,596,16.62,16.63,-85,1
1661891605,2022-08-30 22:33,100.00,950.66,1022.47,596,16.63,16.64,-85,1
1661891665,2022-08-30 22:34,100.00,950.69,1022.49,596,16.63,16.64,-84,1
1661891725,2022-08-30 22:35,100.00,950.71,1022.52,596,16.62,16.63,-85,1
1661891785,2022-08-30 22:36,100.00,950.69,1022.50,596,16.62,16.63,-84,1
1661891845,2022-08-30 22:37,100.00,950.71,1022.51,596,16.60,16.61,-83,1
1661891908,2022-08-30 22:38,100.00,950.70,1022.51,596,16.60,16.61,-85,1
1661891970,2022-08-30 22:39,100.00,950.72,1022.52,596,16.60,16.61,-84,1
1661892030,2022-08-30 22:40,100.00,950.70,1022.51,596,16.58,16.59,-84,1
1661892090,2022-08-30 22:41,100.00,950.73,1022.54,596,16.59,16.60,-84,1
1661892151,2022-08-30 22:42,100.00,950.70,1022.51,596,16.58,16.59,-85,1
1661892211,2022-08-30 22:43,100.00,950.72,1022.53,596,16.57,16.58,-84,1
1661892271,2022-08-30 22:44,100.00,950.72,1022.53,596,16.53,16.54,-84,1
1661892332,2022-08-30 22:45,100.00,950.74,1022.55,596,16.55,16.56,-84,1
1661892392,2022-08-30 22:46,100.00,950.76,1022.56,596,16.54,16.55,-84,1
1661892452,2022-08-30 22:47,100.00,950.75,1022.56,596,16.51,16.52,-84,1
1661892512,2022-08-30 22:48,100.00,950.75,1022.55,596,16.51,16.52,-84,1
1661892572,2022-08-30 22:49,100.00,950.76,1022.57,596,16.50,16.51,-85,1
1661892633,2022-08-30 22:50,100.00,950.79,1022.60,596,16.48,16.49,-83,1
1661892694,2022-08-30 22:51,100.00,950.82,1022.63,596,16.49,16.50,-86,1
1661892754,2022-08-30 22:52,100.00,950.82,1022.62,596,16.46,16.47,-83,1
1661892814,2022-08-30 22:53,100.00,950.83,1022.64,596,16.45,16.46,-83,1
1661892874,2022-08-30 22:54,100.00,950.85,1022.65,596,16.43,16.44,-84,1
1661892934,2022-08-30 22:55,100.00,950.84,1022.65,596,16.42,16.43,-85,1
1661892994,2022-08-30 22:56,100.00,950.85,1022.65,596,16.43,16.44,-84,1
1661893054,2022-08-30 22:57,100.00,950.87,1022.68,596,16.41,16.42,-84,1
1661893114,2022-08-30 22:58,100.00,950.86,1022.66,596,16.38,16.39,-84,1
1661893174,2022-08-30 22:59,100.00,950.88,1022.68,596,16.36,16.37,-85,1
1661893234,2022-08-30 23:00,100.00,950.87,1022.68,596,16.37,16.38,-84,1
1661893295,2022-08-30 23:01,100.00,950.86,1022.67,596,16.34,16.35,-84,1
1661893355,2022-08-30 23:02,100.00,950.86,1022.67,596,16.34,16.35,-85,1
1661893415,2022-08-30 23:03,100.00,950.84,1022.65,596,16.34,16.35,-85,1
1661893475,2022-08-30 23:04,100.00,950.84,1022.65,596,16.33,16.34,-84,1
1661893536,2022-08-30 23:05,100.00,950.87,1022.68,596,16.30,16.31,-84,1
1661893596,2022-08-30 23:06,100.00,950.84,1022.65,596,16.29,16.30,-84,1
1661893658,2022-08-30 23:07,100.00,950.86,1022.66,596,16.29,16.30,-85,1
1661893718,2022-08-30 23:08,100.00,950.87,1022.68,596,16.26,16.27,-84,1
1661893778,2022-08-30 23:09,100.00,950.88,1022.69,596,16.24,16.25,-84,1
1661893839,2022-08-30 23:10,100.00,950.88,1022.69,596,16.23,16.24,-85,1
1661893901,2022-08-30 23:11,100.00,950.89,1022.69,596,16.23,16.24,-85,1
1661893962,2022-08-30 23:12,100.00,950.84,1022.65,596,16.21,16.22,-84,1
1661894022,2022-08-30 23:13,100.00,950.86,1022.66,596,16.20,16.21,-84,1
1661894082,2022-08-30 23:14,100.00,950.84,1022.65,596,16.20,16.21,-84,1
1661894142,2022-08-30 23:15,100.00,950.82,1022.62,596,16.17,16.18,-83,1
1661894202,2022-08-30 23:16,100.00,950.87,1022.67,596,16.17,16.18,-84,1
1661894262,2022-08-30 23:17,100.00,950.86,1022.66,596,16.15,16.16,-83,1
1661894322,2022-08-30 23:18,100.00,950.86,1022.67,596,16.13,16.14,-83,1
1661894382,2022-08-30 23:19,100.00,950.83,1022.64,596,16.10,16.11,-84,1
1661894442,2022-08-30 23:20,100.00,950.83,1022.64,596,16.08,16.09,-83,1
1661894502,2022-08-30 23:21,100.00,950.84,1022.65,596,15.99,16.00,-83,1
1661894562,2022-08-30 23:22,100.00,950.86,1022.67,596,16.04,16.05,-84,1
1661894622,2022-08-30 23:23,100.00,950.84,1022.65,596,16.03,16.04,-85,1
1661894682,2022-08-30 23:24,100.00,950.82,1022.63,596,16.04,16.05,-84,1
1661894744,2022-08-30 23:25,100.00,950.85,1022.66,596,16.03,16.04,-84,1
1661894805,2022-08-30 23:26,100.00,950.87,1022.67,596,16.02,16.03,-84,1
1661894866,2022-08-30 23:27,100.00,950.85,1022.65,596,16.01,16.02,-84,1
1661894926,2022-08-30 23:28,100.00,950.89,1022.70,596,16.01,16.02,-83,1
1661894986,2022-08-30 23:29,100.00,950.88,1022.69,596,16.01,16.02,-85,1
1661895046,2022-08-30 23:30,100.00,950.91,1022.72,596,15.99,16.00,-85,1
1661895107,2022-08-30 23:31,100.00,950.91,1022.71,596,15.98,15.99,-85,1
1661895168,2022-08-30 23:32,100.00,950.92,1022.72,596,15.91,15.92,-85,1
1661895228,2022-08-30 23:33,100.00,950.91,1022.72,596,15.91,15.92,-84,1
1661895288,2022-08-30 23:34,100.00,950.92,1022.73,596,15.88,15.89,-83,1
1661895348,2022-08-30 23:35,100.00,950.93,1022.74,596,15.85,15.86,-84,1
1661895408,2022-08-30 23:36,100.00,950.96,1022.76,596,15.82,15.83,-83,1
1661895468,2022-08-30 23:37,100.00,950.95,1022.76,596,15.79,15.80,-83,1
1661895528,2022-08-30 23:38,100.00,950.96,1022.77,596,15.77,15.78,-83,1
1661895589,2022-08-30 23:39,100.00,950.95,1022.76,596,15.77,15.78,-85,1
1661895649,2022-08-30 23:40,100.00,950.97,1022.78,596,15.75,15.76,-85,1
1661895709,2022-08-30 23:41,100.00,950.97,1022.77,596,15.74,15.75,-84,1
1661895771,2022-08-30 23:42,100.00,950.95,1022.75,596,15.73,15.74,-84,1
1661895831,2022-08-30 23:43,100.00,950.97,1022.78,596,15.70,15.71,-83,1
1661895892,2022-08-30 23:44,100.00,950.97,1022.78,596,15.71,15.72,-85,1
1661895955,2022-08-30 23:45,100.00,950.97,1022.78,596,15.71,15.72,-84,1
1661896015,2022-08-30 23:46,100.00,951.00,1022.81,596,15.71,15.72,-84,1
1661896075,2022-08-30 23:47,100.00,951.01,1022.81,596,15.71,15.72,-83,1
1661896135,2022-08-30 23:48,100.00,950.99,1022.80,596,15.71,15.72,-84,1
1661896197,2022-08-30 23:49,100.00,951.01,1022.82,596,15.68,15.69,-84,1
1661896257,2022-08-30 23:50,100.00,951.00,1022.81,596,15.67,15.68,-83,1
1661896317,2022-08-30 23:51,100.00,950.97,1022.77,596,15.67,15.68,-84,1
1661896377,2022-08-30 23:52,100.00,951.00,1022.81,596,15.66,15.67,-85,1
1661896437,2022-08-30 23:53,100.00,950.99,1022.80,596,15.65,15.66,-84,1
1661896498,2022-08-30 23:54,100.00,950.98,1022.79,596,15.65,15.66,-85,1
1661896558,2022-08-30 23:55,100.00,950.99,1022.79,596,15.62,15.63,-86,1
1661896618,2022-08-30 23:56,100.00,950.98,1022.78,596,15.62,15.63,-83,1
1661896678,2022-08-30 23:57,100.00,950.97,1022.78,596,15.56,15.57,-85,1
1661896738,2022-08-30 23:58,100.00,950.96,1022.76,596,15.53,15.54,-85,1
1661896798,2022-08-30 23:59,100.00,951.02,1022.83,596,15.52,15.53,-84,1