1661896859,2022-08-31 00:00,100.00,951.04,1022.85,596,15.52,15.53,-84,1
1661896919,2022-08-31 00:01,100.00,951.05,1022.86,596,15.48,15.49,-84,1
1661896979,2022-08-31 00:02,100.00,951.02,1022.83,596,15.43,15.44,-83,1
1661897040,2022-08-31 00:04,100.00,951.02,1022.83,596,15.40,15.41,-83,1
1661897101,2022-08-31 00:05,100.00,951.05,1022.86,596,15.39,15.40,-84,1
1661897161,2022-08-31 00:06,100.00,951.04,1022.85,596,15.31,15.32,-85,1
1661897221,2022-08-31 00:07,100.00,951.07,1022.88,596,15.27,15.28,-86,1
1661897283,2022-08-31 00:08,100.00,951.06,1022.87,596,15.26,15.27,-84,1
1661897344,2022-08-31 00:09,100.00,951.06,1022.87,596,15.20,15.21,-84,1
1661897404,2022-08-31 00:10,100.00,951.07,1022.88,596,15.18,15.19,-84,1
1661897464,2022-08-31 00:11,100.00,951.07,1022.87,596,15.08,15.09,-84,1
1661897524,2022-08-31 00:12,100.00,951.06,1022.87,596,15.04,15.05,-84,1
1661897584,2022-08-31 00:13,100.00,951.05,1022.86,596,15.08,15.09,-84,1
1661897644,2022-08-31 00:14,100.00,951.03,1022.83,596,15.12,15.13,-85,1
1661897705,2022-08-31 00:15,100.00,951.00,1022.81,596,15.13,15.14,-85,1
1661897765,2022-08-31 00:16,100.00,951.00,1022.81,596,15.13,15.14,-82,1
1661897825,2022-08-31 00:17,100.00,950.99,1022.80,596,15.17,15.18,-85,1
1661897886,2022-08-31 00:18,100.00,951.02,1022.82,596,15.19,15.20,-84,1
1661897946,2022-08-31 00:19,100.00,950.98,1022.79,596,15.21,15.22,-85,1
1661898006,2022-08-31 00:20,100.00,950.97,1022.78,596,15.24,15.25,-85,1
1661898066,2022-08-31 00:21,100.00,950.90,1022.71,596,15.26,15.27,-85,1
1661898126,2022-08-31 00:22,100.00,950.93,1022.74,596,15.25,15.26,-84,1
1661898186,2022-08-31 00:23,100.00,950.95,1022.75,596,15.28,15.29,-84,1
1661898247,2022-08-31 00:24,100.00,950.91,1022.72,596,15.28,15.29,-84,1
1661898307,2022-08-31 00:25,100.00,950.89,1022.70,596,15.30,15.31,-83,1
1661898367,2022-08-31 00:26,100.00,950.87,1022.68,596,15.29,15.30,-85,1
1661898427,2022-08-31 00:27,100.00,950.83,1022.63,596,15.29,15.30,-83,1
1661898487,2022-08-31 00:28,100.00,950.81,1022.62,596,15.30,15.31,-83,1
1661898547,2022-08-31 00:29,100.00,950.82,1022.63,596,15.30,15.31,-86,1
1661898607,2022-08-31 00:30,100.00,950.78,1022.58,596,15.26,15.27,-84,1
1661898667,2022-08-31 00:31,100.00,950.80,1022.61,596,15.21,15.22,-84,1
1661898727,2022-08-31 00:32,100.00,950.79,1022.60,596,15.22,15.23,-84,1
1661898788,2022-08-31 00:33,100.00,950.76,1022.57,596,15.19,15.20,-84,1
1661898848,2022-08-31 00:34,100.00,950.78,1022.58,596,15.21,15.22,-84,1
1661898971,2022-08-31 00:36,100.00,950.80,1022.60,596,15.17,15.18,-84,1
1661899031,2022-08-31 00:37,100.00,950.82,1022.63,596,15.17,15.18,-84,1
1661899091,2022-08-31 00:38,100.00,950.80,1022.61,596,15.15,15.16,-84,1
1661899151,2022-08-31 00:39,100.00,950.83,1022.63,596,15.15,15.16,-84,1
1661899211,2022-08-31 00:40,100.00,950.84,1022.65,596,15.13,15.14,-83,1
1661899271,2022-08-31 00:41,100.00,950.84,1022.65,596,15.12,15.13,-84,1
1661899332,2022-08-31 00:42,100.00,950.86,1022.66,596,15.10,15.11,-84,1
1661899392,2022-08-31 00:43,100.00,950.87,1022.68,596,15.07,15.08,-84,1
1661899453,2022-08-31 00:44,100.00,950.89,1022.70,596,15.07,15.08,-84,1
1661899513,2022-08-31 00:45,100.00,950.88,1022.69,596,15.06,15.07,-84,1
1661899573,2022-08-31 00:46,100.00,950.90,1022.71,596,15.06,15.07,-86,1
1661899633,2022-08-31 00:47,100.00,950.89,1022.70,596,15.07,15.08,-83,1
1661899693,2022-08-31 00:48,100.00,950.87,1022.68,596,15.06,15.07,-84,1
1661899754,2022-08-31 00:49,100.00,950.88,1022.69,596,15.03,15.04,-84,1
1661899814,2022-08-31 00:50,100.00,950.86,1022.66,596,14.94,14.95,-86,1
1661899875,2022-08-31 00:51,100.00,950.89,1022.70,596,14.90,14.91,-84,1
1661899935,2022-08-31 00:52,100.00,950.84,1022.65,596,14.88,14.89,-85,1
1661899996,2022-08-31 00:53,100.00,950.83,1022.64,596,14.87,14.88,-84,1
1661900057,2022-08-31 00:54,100.00,950.82,1022.63,596,14.86,14.87,-85,1
1661900117,2022-08-31 00:55,100.00,950.82,1022.63,596,14.84,14.85,-84,1
1661900177,2022-08-31 00:56,100.00,950.78,1022.59,596,14.83,14.84,-84,1
1661900237,2022-08-31 00:57,100.00,950.79,1022.60,596,14.78,14.79,-84,1
1661900297,2022-08-31 00:58,100.00,950.78,1022.59,596,14.78,14.79,-83,1
1661900357,2022-08-31 00:59,100.00,950.74,1022.55,596,14.76,14.77,-84,1
1661900417,2022-08-31 01:00,100.00,950.78,1022.59,596,14.76,14.77,-83,1
1661900477,2022-08-31 01:01,100.00,950.76,1022.57,596,14.74,14.75,-85,1
1661900537,2022-08-31 01:02,100.00,950.76,1022.57,596,14.73,14.74,-85,1
1661900598,2022-08-31 01:03,100.00,950.75,1022.55,596,14.72,14.73,-84,1
1661900658,2022-08-31 01:04,100.00,950.74,1022.55,596,14.72,14.73,-85,1
1661900719,2022-08-31 01:05,100.00,950.77,1022.58,596,14.72,14.73,-86,1
1661900779,2022-08-31 01:06,100.00,950.73,1022.54,596,14.72,14.73,-84,1
1661900839,2022-08-31 01:07,100.00,950.74,1022.55,596,14.72,14.73,-83,1
1661900899,2022-08-31 01:08,100.00,950.72,1022.53,596,14.73,14.74,-84,1
1661900959,2022-08-31 01:09,100.00,950.69,1022.49,596,14.74,14.75,-85,1
1661901019,2022-08-31 01:10,100.00,950.67,1022.48,596,14.74,14.75,-85,1
1661901079,2022-08-31 01:11,100.00,950.64,1022.45,596,14.69,14.70,-83,1
1661901139,2022-08-31 01:12,100.00,950.64,1022.44,596,14.71,14.72,-84,1
1661901199,2022-08-31 01:13,100.00,950.65,1022.46,596,14.70,14.71,-83,1
1661901259,2022-08-31 01:14,100.00,950.59,1022.40,596,14.72,14.73,-84,1
1661901319,2022-08-31 01:15,100.00,950.61,1022.41,596,14.73,14.74,-83,1
1661901379,2022-08-31 01:16,100.00,950.61,1022.42,596,14.76,14.77,-83,1
1661901439,2022-08-31 01:17,100.00,950.61,1022.42,596,14.76,14.77,-86,1
1661901499,2022-08-31 01:18,100.00,950.57,1022.37,596,14.78,14.79,-85,1
1661901560,2022-08-31 01:19,100.00,950.59,1022.40,596,14.81,14.82,-85,1
1661901620,2022-08-31 01:20,100.00,950.60,1022.41,596,14.80,14.81,-84,1
1661901680,2022-08-31 01:21,100.00,950.59,1022.40,596,14.80,14.81,-84,1
1661901740,2022-08-31 01:22,100.00,950.62,1022.43,596,14.76,14.77,-84,1
1661901800,2022-08-31 01:23,100.00,950.63,1022.44,596,14.79,14.80,-83,1
1661901860,2022-08-31 01:24,100.00,950.65,1022.46,596,14.79,14.80,-84,1
1661901920,2022-08-31 01:25,100.00,950.61,1022.42,596,14.81,14.82,-84,1
1661901980,2022-08-31 01:26,100.00,950.63,1022.43,596,14.80,14.81,-84,1
1661902040,2022-08-31 01:27,100.00,950.59,1022.40,596,14.82,14.83,-84,1
1661902101,2022-08-31 01:28,100.00,950.55,1022.36,596,14.83,14.84,-85,1
1661902161,2022-08-31 01:29,100.00,950.56,1022.37,596,14.85,14.86,-84,1
1661902221,2022-08-31 01:30,100.00,950.55,1022.36,596,14.86,14.87,-84,1
1661902281,2022-08-31 01:31,100.00,950.51,1022.32,596,14.87,14.88,-84,1
1661902341,2022-08-31 01:32,100.00,950.53,1022.34,596,14.87,14.88,-84,1
1661902401,2022-08-31 01:33,100.00,950.53,1022.34,596,14.89,14.90,-84,1
1661902462,2022-08-31 01:34,100.00,950.50,1022.31,596,14.90,14.91,-84,1
1661902522,2022-08-31 01:35,100.00,950.51,1022.32,596,14.91,14.92,-85,1
1661902582,2022-08-31 01:36,100.00,950.54,1022.34,596,14.90,14.91,-84,1
1661902642,2022-08-31 01:37,100.00,950.53,1022.34,596,14.92,14.93,-84,1
1661902703,2022-08-31 01:38,100.00,950.54,1022.35,596,14.94,14.95,-83,1
1661902826,2022-08-31 01:40,100.00,950.56,1022.37,596,14.95,14.96,-83,1
1661902888,2022-08-31 01:41,100.00,950.54,1022.34,596,14.96,14.97,-84,1
1661902948,2022-08-31 01:42,100.00,950.52,1022.33,596,14.96,14.97,-84,1
1661903008,2022-08-31 01:43,100.00,950.53,1022.34,596,14.97,14.98,-84,1
1661903068,2022-08-31 01:44,100.00,950.50,1022.31,596,14.98,14.99,-86,1
1661903254,2022-08-31 01:47,100.00,950.46,1022.27,596,15.00,15.01,-84,1
1661903314,2022-08-31 01:48,100.00,950.44,1022.24,596,14.98,14.99,-84,1
1661903374,2022-08-31 01:49,100.00,950.44,1022.25,596,14.99,15.00,-84,1
1661903434,2022-08-31 01:50,100.00,950.43,1022.24,596,14.99,15.00,-85,1
1661903496,2022-08-31 01:51,100.00,950.45,1022.25,596,14.99,15.00,-84,1
1661903559,2022-08-31 01:52,100.00,950.41,1022.22,596,14.99,15.00,-85,1
1661903619,2022-08-31 01:53,100.00,950.41,1022.22,596,15.02,15.03,-85,1
1661903679,2022-08-31 01:54,100.00,950.43,1022.24,596,15.02,15.03,-84,1
1661903740,2022-08-31 01:55,100.00,950.39,1022.19,596,15.01,15.02,-85,1
1661903800,2022-08-31 01:56,100.00,950.38,1022.19,596,15.01,15.02,-84,1
1661903860,2022-08-31 01:57,100.00,950.37,1022.17,596,15.03,15.04,-86,1
1661903920,2022-08-31 01:58,100.00,950.36,1022.16,596,15.03,15.04,-84,1
1661903980,2022-08-31 01:59,100.00,950.32,1022.13,596,15.05,15.06,-84,1
1661904041,2022-08-31 02:00,100.00,950.32,1022.12,596,15.05,15.06,-84,1
1661904101,2022-08-31 02:01,100.00,950.28,1022.09,596,15.06,15.07,-84,1
1661904161,2022-08-31 02:02,100.00,950.25,1022.05,596,15.07,15.08,-83,1
1661904221,2022-08-31 02:03,100.00,950.23,1022.04,596,15.07,15.08,-84,1
1661904281,2022-08-31 02:04,100.00,950.23,1022.04,596,15.07,15.08,-83,1
1661904341,2022-08-31 02:05,100.00,950.21,1022.02,596,15.07,15.08,-84,1
1661904402,2022-08-31 02:06,100.00,950.22,1022.02,596,15.07,15.08,-84,1
1661904462,2022-08-31 02:07,100.00,950.19,1021.99,596,15.05,15.06,-84,1
1661904522,2022-08-31 02:08,100.00,950.22,1022.02,596,15.05,15.06,-85,1
1661904582,2022-08-31 02:09,100.00,950.27,1022.08,596,14.99,15.00,-84,1
1661904642,2022-08-31 02:10,100.00,950.27,1022.08,596,14.98,14.99,-86,1
1661904702,2022-08-31 02:11,100.00,950.27,1022.08,596,14.95,14.96,-85,1
1661904763,2022-08-31 02:12,100.00,950.25,1022.06,596,14.92,14.93,-84,1
1661904825,2022-08-31 02:13,100.00,950.24,1022.05,596,14.88,14.89,-84,1
1661904886,2022-08-31 02:14,100.00,950.22,1022.03,596,14.83,14.84,-83,1
1661904946,2022-08-31 02:15,100.00,950.22,1022.03,596,14.84,14.85,-81,1
1661905006,2022-08-31 02:16,100.00,950.22,1022.03,596,14.83,14.84,-84,1
1661905067,2022-08-31 02:17,100.00,950.23,1022.03,596,14.80,14.81,-84,1
1661905127,2022-08-31 02:18,100.00,950.23,1022.04,596,14.82,14.83,-84,1
1661905187,2022-08-31 02:19,100.00,950.23,1022.04,596,14.81,14.82,-84,1
1661905247,2022-08-31 02:20,100.00,950.24,1022.05,596,14.81,14.82,-84,1
1661905307,2022-08-31 02:21,100.00,950.24,1022.04,596,14.81,14.82,-84,1
1661905367,2022-08-31 02:22,100.00,950.23,1022.03,596,14.81,14.82,-84,1
1661905428,2022-08-31 02:23,100.00,950.25,1022.05,596,14.82,14.83,-85,1
1661905489,2022-08-31 02:24,100.00,950.25,1022.05,596,14.80,14.81,-85,1
1661905549,2022-08-31 02:25,100.00,950.23,1022.04,596,14.80,14.81,-84,1
1661905610,2022-08-31 02:26,100.00,950.22,1022.02,596,14.79,14.80,-83,1
1661905670,2022-08-31 02:27,100.00,950.20,1022.00,596,14.78,14.79,-84,1
1661905730,2022-08-31 02:28,100.00,950.23,1022.04,596,14.79,14.80,-84,1
1661905791,2022-08-31 02:29,100.00,950.23,1022.03,596,14.78,14.79,-84,1
1661905851,2022-08-31 02:30,100.00,950.22,1022.02,596,14.76,14.77,-85,1
1661905912,2022-08-31 02:31,100.00,950.24,1022.05,596,14.75,14.76,-84,1
1661905972,2022-08-31 02:32,100.00,950.24,1022.05,596,14.73,14.74,-84,1
1661906033,2022-08-31 02:33,100.00,950.22,1022.03,596,14.71,14.72,-84,1
1661906094,2022-08-31 02:34,100.00,950.21,1022.02,596,14.70,14.71,-84,1
1661906155,2022-08-31 02:35,100.00,950.20,1022.00,596,14.69,14.70,-84,1
1661906215,2022-08-31 02:36,100.00,950.19,1022.00,596,14.67,14.68,-83,1
1661906275,2022-08-31 02:37,100.00,950.16,1021.97,596,14.65,14.66,-84,1
1661906336,2022-08-31 02:38,100.00,950.17,1021.97,596,14.62,14.63,-84,1
1661906396,2022-08-31 02:39,100.00,950.14,1021.94,596,14.59,14.60,-84,1
1661906456,2022-08-31 02:40,100.00,950.16,1021.96,596,14.57,14.58,-83,1
1661906516,2022-08-31 02:41,100.00,950.14,1021.95,596,14.57,14.58,-85,1
1661906580,2022-08-31 02:43,100.00,950.14,1021.95,596,14.55,14.56,-85,1
1661906641,2022-08-31 02:44,100.00,950.16,1021.97,596,14.52,14.53,-84,1
1661906702,2022-08-31 02:45,100.00,950.17,1021.98,596,14.49,14.50,-85,1
1661906762,2022-08-31 02:46,100.00,950.13,1021.94,596,14.47,14.48,-85,1
1661906822,2022-08-31 02:47,100.00,950.17,1021.98,596,14.47,14.48,-84,1
1661906883,2022-08-31 02:48,100.00,950.16,1021.97,596,14.46,14.47,-85,1
1661906944,2022-08-31 02:49,100.00,950.16,1021.97,596,14.45,14.46,-83,1
1661907004,2022-08-31 02:50,100.00,950.18,1021.99,596,14.45,14.46,-85,1
1661907065,2022-08-31 02:51,100.00,950.16,1021.97,596,14.42,14.43,-85,1
1661907125,2022-08-31 02:52,100.00,950.14,1021.95,596,14.39,14.40,-83,1
1661907185,2022-08-31 02:53,100.00,950.15,1021.95,596,14.39,14.40,-83,1
1661907247,2022-08-31 02:54,100.00,950.12,1021.93,596,14.39,14.40,-83,1
1661907307,2022-08-31 02:55,100.00,950.11,1021.92,596,14.39,14.40,-83,1
1661907368,2022-08-31 02:56,100.00,950.14,1021.95,596,14.37,14.38,-83,1
1661907428,2022-08-31 02:57,100.00,950.16,1021.96,596,14.36,14.37,-83,1
1661907491,2022-08-31 02:58,100.00,950.16,1021.96,596,14.32,14.33,-84,1
1661907551,2022-08-31 02:59,100.00,950.16,1021.97,596,14.35,14.36,-85,1
1661907614,2022-08-31 03:00,100.00,950.16,1021.96,596,14.14,14.15,-85,1
1661907674,2022-08-31 03:01,100.00,950.16,1021.97,596,14.11,14.12,-84,1
1661907735,2022-08-31 03:02,100.00,950.16,1021.96,596,14.11,14.12,-84,1
1661907796,2022-08-31 03:03,100.00,950.15,1021.96,596,14.07,14.08,-84,1
1661907856,2022-08-31 03:04,100.00,950.19,1022.00,596,14.09,14.10,-85,1
1661907916,2022-08-31 03:05,100.00,950.20,1022.01,596,14.10,14.11,-83,1
1661907978,2022-08-31 03:06,100.00,950.20,1022.01,596,14.12,14.13,-84,1
1661908039,2022-08-31 03:07,100.00,950.18,1021.99,596,14.14,14.15,-83,1
1661908099,2022-08-31 03:08,100.00,950.14,1021.95,596,14.15,14.16,-84,1
1661908159,2022-08-31 03:09,100.00,950.22,1022.03,596,14.17,14.18,-84,1
1661908219,2022-08-31 03:10,100.00,950.25,1022.06,596,14.19,14.20,-85,1
1661908279,2022-08-31 03:11,100.00,950.25,1022.06,596,14.21,14.22,-84,1
1661908339,2022-08-31 03:12,100.00,950.25,1022.06,596,14.23,14.24,-85,1
1661908399,2022-08-31 03:13,100.00,950.28,1022.08,596,14.24,14.25,-83,1
1661908459,2022-08-31 03:14,100.00,950.27,1022.08,596,14.26,14.27,-84,1
1661908519,2022-08-31 03:15,100.00,950.28,1022.09,596,14.25,14.26,-83,1
1661908580,2022-08-31 03:16,100.00,950.27,1022.07,596,14.28,14.29,-83,1
1661908640,2022-08-31 03:17,100.00,950.30,1022.11,596,14.30,14.31,-85,1
1661908701,2022-08-31 03:18,100.00,950.28,1022.09,596,14.32,14.33,-85,1
1661908761,2022-08-31 03:19,100.00,950.25,1022.06,596,14.30,14.31,-85,1
1661908822,2022-08-31 03:20,100.00,950.28,1022.08,596,14.32,14.33,-85,1
1661908882,2022-08-31 03:21,100.00,950.27,1022.08,596,14.33,14.34,-85,1
1661908943,2022-08-31 03:22,100.00,950.29,1022.09,596,14.33,14.34,-85,1
1661909003,2022-08-31 03:23,100.00,950.27,1022.08,596,14.32,14.33,-84,1
1661909064,2022-08-31 03:24,100.00,950.25,1022.06,596,14.31,14.32,-85,1
1661909124,2022-08-31 03:25,100.00,950.29,1022.10,596,14.28,14.29,-83,1
1661909184,2022-08-31 03:26,100.00,950.26,1022.07,596,14.31,14.32,-84,1
1661909244,2022-08-31 03:27,100.00,950.28,1022.09,596,14.32,14.33,-84,1
1661909304,2022-08-31 03:28,100.00,950.27,1022.08,596,14.33,14.34,-84,1
1661909364,2022-08-31 03:29,100.00,950.27,1022.07,596,14.35,14.36,-85,1
1661909424,2022-08-31 03:30,100.00,950.24,1022.05,596,14.36,14.37,-85,1
1661909484,2022-08-31 03:31,100.00,950.25,1022.06,596,14.37,14.38,-84,1
1661909545,2022-08-31 03:32,100.00,950.27,1022.08,596,14.38,14.39,-84,1
1661909605,2022-08-31 03:33,100.00,950.27,1022.08,596,14.40,14.41,-84,1
1661909665,2022-08-31 03:34,100.00,950.28,1022.09,596,14.42,14.43,-84,1
1661909725,2022-08-31 03:35,100.00,950.27,1022.08,596,14.42,14.43,-83,1
1661909786,2022-08-31 03:36,100.00,950.28,1022.09,596,14.45,14.46,-84,1
1661909911,2022-08-31 03:38,100.00,950.23,1022.04,596,14.50,14.51,-86,1
1661909971,2022-08-31 03:39,100.00,950.30,1022.10,596,14.51,14.52,-85,1
1661910031,2022-08-31 03:40,100.00,950.29,1022.10,596,14.51,14.52,-83,1
1661910091,2022-08-31 03:41,100.00,950.31,1022.11,596,14.53,14.54,-85,1
1661910151,2022-08-31 03:42,100.00,950.30,1022.11,596,14.55,14.56,-84,1
1661910212,2022-08-31 03:43,100.00,950.29,1022.09,596,14.57,14.58,-84,1
1661910273,2022-08-31 03:44,100.00,950.32,1022.13,596,14.57,14.58,-83,1
1661910334,2022-08-31 03:45,100.00,950.31,1022.12,596,14.59,14.60,-85,1
1661910394,2022-08-31 03:46,100.00,950.29,1022.09,596,14.59,14.60,-84,1
1661910454,2022-08-31 03:47,100.00,950.30,1022.11,596,14.60,14.61,-85,1
1661910515,2022-08-31 03:48,100.00,950.33,1022.13,596,14.57,14.58,-84,1
1661910575,2022-08-31 03:49,100.00,950.31,1022.11,596,14.59,14.60,-85,1
1661910635,2022-08-31 03:50,100.00,950.26,1022.07,596,14.60,14.61,-84,1
1661910695,2022-08-31 03:51,100.00,950.29,1022.10,596,14.62,14.63,-84,1
1661910755,2022-08-31 03:52,100.00,950.23,1022.04,596,14.63,14.64,-83,1
1661910815,2022-08-31 03:53,100.00,950.20,1022.01,596,14.62,14.63,-84,1
1661910875,2022-08-31 03:54,100.00,950.23,1022.03,596,14.66,14.67,-85,1
1661910936,2022-08-31 03:55,100.00,950.25,1022.05,596,14.65,14.66,-83,1
1661910997,2022-08-31 03:56,100.00,950.24,1022.05,596,14.63,14.64,-85,1
1661911058,2022-08-31 03:57,100.00,950.24,1022.05,596,14.66,14.67,-84,1
1661911119,2022-08-31 03:58,100.00,950.32,1022.13,596,14.64,14.65,-85,1
1661911179,2022-08-31 03:59,100.00,950.31,1022.12,596,14.62,14.63,-84,1
1661911240,2022-08-31 04:00,100.00,950.32,1022.13,596,14.64,14.65,-85,1
1661911300,2022-08-31 04:01,100.00,950.33,1022.13,596,14.61,14.62,-85,1
1661911360,2022-08-31 04:02,100.00,950.35,1022.16,596,14.61,14.62,-84,1
1661911420,2022-08-31 04:03,100.00,950.31,1022.12,596,14.59,14.60,-84,1
1661911481,2022-08-31 04:04,100.00,950.30,1022.10,596,14.59,14.60,-85,1
1661911541,2022-08-31 04:05,100.00,950.29,1022.09,596,14.59,14.60,-85,1
1661911601,2022-08-31 04:06,100.00,950.25,1022.06,596,14.59,14.60,-84,1
1661911661,2022-08-31 04:07,100.00,950.25,1022.06,596,14.61,14.62,-84,1
1661911721,2022-08-31 04:08,100.00,950.24,1022.04,596,14.63,14.64,-84,1
1661911781,2022-08-31 04:09,100.00,950.24,1022.05,596,14.66,14.67,-84,1
1661911841,2022-08-31 04:10,100.00,950.24,1022.05,596,14.66,14.67,-83,1
1661911901,2022-08-31 04:11,100.00,950.24,1022.04,596,14.66,14.67,-84,1
1661911961,2022-08-31 04:12,100.00,950.23,1022.04,596,14.66,14.67,-83,1
1661912021,2022-08-31 04:13,100.00,950.23,1022.04,596,14.67,14.68,-84,1
1661912082,2022-08-31 04:14,100.00,950.29,1022.10,596,14.68,14.69,-84,1
1661912142,2022-08-31 04:15,100.00,950.31,1022.11,596,14.64,14.65,-83,1
1661912202,2022-08-31 04:16,100.00,950.32,1022.13,596,14.66,14.67,-84,1
1661912264,2022-08-31 04:17,100.00,950.30,1022.11,596,14.66,14.67,-84,1
1661912324,2022-08-31 04:18,100.00,950.29,1022.10,596,14.65,14.66,-83,1
1661912384,2022-08-31 04:19,100.00,950.30,1022.11,596,14.61,14.62,-83,1
1661912444,2022-08-31 04:20,100.00,950.30,1022.10,596,14.61,14.62,-83,1
1661912504,2022-08-31 04:21,100.00,950.31,1022.12,596,14.60,14.61,-83,1
1661912564,2022-08-31 04:22,100.00,950.32,1022.13,596,14.60,14.61,-85,1
1661912624,2022-08-31 04:23,100.00,950.32,1022.12,596,14.59,14.60,-84,1
1661912684,2022-08-31 04:24,100.00,950.28,1022.08,596,14.59,14.60,-85,1
1661912745,2022-08-31 04:25,100.00,950.26,1022.07,596,14.59,14.60,-84,1
1661912805,2022-08-31 04:26,100.00,950.26,1022.07,596,14.59,14.60,-85,1
1661912867,2022-08-31 04:27,100.00,950.21,1022.02,596,14.58,14.59,-85,1
1661912928,2022-08-31 04:28,100.00,950.17,1021.98,596,14.60,14.61,-84,1
1661912988,2022-08-31 04:29,100.00,950.19,1022.00,596,14.61,14.62,-84,1
1661913049,2022-08-31 04:30,100.00,950.19,1021.99,596,14.63,14.64,-83,1
1661913109,2022-08-31 04:31,100.00,950.23,1022.04,596,14.64,14.65,-85,1
1661913169,2022-08-31 04:32,100.00,950.21,1022.02,596,14.66,14.67,-83,1
1661913229,2022-08-31 04:33,100.00,950.24,1022.05,596,14.69,14.70,-84,1
1661913290,2022-08-31 04:34,100.00,950.25,1022.06,596,14.70,14.71,-85,1
1661913353,2022-08-31 04:35,100.00,950.25,1022.05,596,14.72,14.73,-85,1
1661913413,2022-08-31 04:36,100.00,950.23,1022.04,596,14.72,14.73,-84,1
1661913473,2022-08-31 04:37,100.00,950.21,1022.02,596,14.74,14.75,-82,1
1661913534,2022-08-31 04:38,100.00,950.19,1021.99,596,14.76,14.77,-84,1
1661913595,2022-08-31 04:39,100.00,950.19,1021.99,596,14.78,14.79,-84,1
1661913655,2022-08-31 04:40,100.00,950.17,1021.98,596,14.79,14.80,-84,1
1661913716,2022-08-31 04:41,100.00,950.17,1021.98,596,14.79,14.80,-84,1
1661913778,2022-08-31 04:42,100.00,950.15,1021.96,596,14.79,14.80,-84,1
1661913838,2022-08-31 04:43,100.00,950.17,1021.98,596,14.79,14.80,-84,1
1661913899,2022-08-31 04:44,100.00,950.11,1021.92,596,14.81,14.82,-84,1
1661913959,2022-08-31 04:45,100.00,950.07,1021.88,596,14.78,14.79,-85,1
1661914020,2022-08-31 04:47,100.00,950.06,1021.87,596,14.80,14.81,-84,1
1661914080,2022-08-31 04:48,100.00,950.07,1021.87,596,14.79,14.80,-85,1
1661914140,2022-08-31 04:49,100.00,950.06,1021.87,596,14.80,14.81,-85,1
1661914200,2022-08-31 04:50,100.00,950.12,1021.92,596,14.80,14.81,-86,1
1661914260,2022-08-31 04:51,100.00,950.10,1021.91,596,14.82,14.83,-85,1
1661914321,2022-08-31 04:52,100.00,950.10,1021.91,596,14.81,14.82,-83,1
1661914381,2022-08-31 04:53,100.00,950.13,1021.94,596,14.82,14.83,-85,1
1661914441,2022-08-31 04:54,100.00,950.12,1021.93,596,14.85,14.86,-84,1
1661914502,2022-08-31 04:55,100.00,950.13,1021.94,596,14.79,14.80,-84,1
1661914562,2022-08-31 04:56,100.00,950.12,1021.93,596,14.73,14.74,-84,1
1661914623,2022-08-31 04:57,100.00,950.10,1021.91,596,14.69,14.70,-84,1
1661914683,2022-08-31 04:58,100.00,950.09,1021.90,596,14.66,14.67,-84,1
1661914743,2022-08-31 04:59,100.00,950.10,1021.91,596,14.64,14.65,-85,1
1661914803,2022-08-31 05:00,100.00,950.12,1021.93,596,14.65,14.66,-84,1
1661914863,2022-08-31 05:01,100.00,950.11,1021.92,596,14.67,14.68,-85,1
1661914923,2022-08-31 05:02,100.00,950.12,1021.92,596,14.66,14.67,-84,1
1661914983,2022-08-31 05:03,100.00,950.08,1021.89,596,14.64,14.65,-85,1
1661915043,2022-08-31 05:04,100.00,950.13,1021.94,596,14.69,14.70,-84,1
1661915229,2022-08-31 05:07,100.00,950.10,1021.91,596,14.66,14.67,-84,1
1661915289,2022-08-31 05:08,100.00,950.12,1021.93,596,14.65,14.66,-84,1
1661915349,2022-08-31 05:09,100.00,950.13,1021.94,596,14.70,14.71,-84,1
1661915410,2022-08-31 05:10,100.00,950.12,1021.92,596,14.73,14.74,-83,1
1661915470,2022-08-31 05:11,100.00,950.12,1021.92,596,14.68,14.69,-82,1
1661915530,2022-08-31 05:12,100.00,950.10,1021.91,596,14.66,14.67,-84,1
1661915590,2022-08-31 05:13,100.00,950.09,1021.90,596,14.65,14.66,-84,1
1661915651,2022-08-31 05:14,100.00,950.06,1021.87,596,14.70,14.71,-84,1
1661915774,2022-08-31 05:16,100.00,950.05,1021.86,596,14.77,14.78,-83,1
1661915834,2022-08-31 05:17,100.00,950.08,1021.89,596,14.77,14.78,-84,1
1661915895,2022-08-31 05:18,100.00,950.07,1021.87,596,14.78,14.79,-85,1
1661915955,2022-08-31 05:19,100.00,950.09,1021.90,596,14.77,14.78,-84,1
1661916015,2022-08-31 05:20,100.00,950.09,1021.90,596,14.79,14.80,-84,1
1661916076,2022-08-31 05:21,100.00,950.11,1021.92,596,14.80,14.81,-84,1
1661916136,2022-08-31 05:22,100.00,950.05,1021.86,596,14.83,14.84,-84,1
1661916196,2022-08-31 05:23,100.00,950.07,1021.88,596,14.85,14.86,-84,1
1661916256,2022-08-31 05:24,100.00,950.06,1021.87,596,14.87,14.88,-84,1
1661916316,2022-08-31 05:25,100.00,950.08,1021.88,596,14.83,14.84,-85,1
1661916376,2022-08-31 05:26,100.00,950.07,1021.88,596,14.83,14.84,-82,1
1661916436,2022-08-31 05:27,100.00,950.13,1021.94,596,14.83,14.84,-84,1
1661916497,2022-08-31 05:28,100.00,950.13,1021.93,596,14.83,14.84,-83,1
1661916558,2022-08-31 05:29,100.00,950.17,1021.97,596,14.82,14.83,-84,1
1661916618,2022-08-31 05:30,100.00,950.15,1021.95,596,14.82,14.83,-83,1
1661916678,2022-08-31 05:31,100.00,950.17,1021.98,596,14.85,14.86,-85,1
1661916739,2022-08-31 05:32,100.00,950.17,1021.98,596,14.80,14.81,-85,1
1661916799,2022-08-31 05:33,100.00,950.15,1021.96,596,14.83,14.84,-83,1
1661916859,2022-08-31 05:34,100.00,950.16,1021.97,596,14.79,14.80,-84,1
1661916919,2022-08-31 05:35,100.00,950.13,1021.93,596,14.80,14.81,-84,1
1661916979,2022-08-31 05:36,100.00,950.11,1021.91,596,14.82,14.83,-84,1
1661917040,2022-08-31 05:37,100.00,950.06,1021.87,596,14.85,14.86,-84,1
1661917100,2022-08-31 05:38,100.00,950.00,1021.81,596,14.86,14.87,-85,1
1661917160,2022-08-31 05:39,100.00,950.05,1021.85,596,14.84,14.85,-85,1
1661917221,2022-08-31 05:40,100.00,950.05,1021.85,596,14.87,14.88,-85,1
1661917281,2022-08-31 05:41,100.00,950.08,1021.88,596,14.90,14.91,-84,1
1661917341,2022-08-31 05:42,100.00,950.11,1021.91,596,14.91,14.92,-84,1
1661917401,2022-08-31 05:43,100.00,950.12,1021.93,596,14.82,14.83,-83,1
1661917463,2022-08-31 05:44,100.00,950.11,1021.91,596,14.89,14.90,-84,1
1661917523,2022-08-31 05:45,100.00,950.11,1021.92,596,14.88,14.89,-85,1
1661917583,2022-08-31 05:46,100.00,950.09,1021.90,596,14.88,14.89,-84,1
1661917643,2022-08-31 05:47,100.00,950.05,1021.86,596,14.80,14.81,-85,1
1661917704,2022-08-31 05:48,100.00,950.04,1021.84,596,14.80,14.81,-84,1
1661917765,2022-08-31 05:49,100.00,950.03,1021.84,596,14.84,14.85,-84,1
1661917825,2022-08-31 05:50,100.00,950.06,1021.87,596,14.80,14.81,-83,1
1661917885,2022-08-31 05:51,100.00,950.05,1021.86,596,14.82,14.83,-84,1
1661917945,2022-08-31 05:52,100.00,950.06,1021.87,596,14.83,14.84,-83,1
1661918005,2022-08-31 05:53,100.00,950.08,1021.88,596,14.77,14.78,-85,1
1661918066,2022-08-31 05:54,100.00,950.06,1021.87,596,14.80,14.81,-85,1
1661918190,2022-08-31 05:56,100.00,950.11,1021.91,596,14.73,14.74,-85,1
1661918250,2022-08-31 05:57,100.00,950.09,1021.90,596,14.76,14.77,-85,1
1661918310,2022-08-31 05:58,100.00,950.12,1021.92,596,14.71,14.72,-85,1
1661918370,2022-08-31 05:59,100.00,950.06,1021.87,596,14.76,14.77,-84,1
1661918430,2022-08-31 06:00,100.00,950.05,1021.86,596,14.76,14.77,-83,1
1661918491,2022-08-31 06:01,100.00,950.09,1021.90,596,14.70,14.71,-83,1
1661918551,2022-08-31 06:02,100.00,950.11,1021.91,596,14.76,14.77,-84,1
1661918611,2022-08-31 06:03,100.00,950.10,1021.91,596,14.75,14.76,-83,1
1661918671,2022-08-31 06:04,100.00,950.14,1021.95,596,14.77,14.78,-85,1
1661918731,2022-08-31 06:05,100.00,950.13,1021.94,596,14.74,14.75,-85,1
1661918792,2022-08-31 06:06,100.00,950.12,1021.93,596,14.78,14.79,-84,1
1661918852,2022-08-31 06:07,100.00,950.13,1021.94,596,14.77,14.78,-84,1
1661918912,2022-08-31 06:08,100.00,950.19,1022.00,596,14.73,14.74,-84,1
1661918973,2022-08-31 06:09,100.00,950.21,1022.01,596,14.79,14.80,-85,1
1661919033,2022-08-31 06:10,100.00,950.22,1022.03,596,14.75,14.76,-84,1
1661919093,2022-08-31 06:11,100.00,950.19,1022.00,596,14.71,14.72,-83,1
1661919153,2022-08-31 06:12,100.00,950.23,1022.04,596,14.72,14.73,-84,1
1661919213,2022-08-31 06:13,100.00,950.18,1021.99,596,14.75,14.76,-84,1
1661919274,2022-08-31 06:14,100.00,950.18,1021.99,596,14.74,14.75,-84,1
1661919335,2022-08-31 06:15,100.00,950.14,1021.95,596,14.74,14.75,-84,1
1661919395,2022-08-31 06:16,100.00,950.14,1021.94,596,14.81,14.82,-84,1
1661919458,2022-08-31 06:17,100.00,950.16,1021.97,596,14.72,14.73,-84,1
1661919518,2022-08-31 06:18,100.00,950.15,1021.96,596,14.77,14.78,-85,1
1661919579,2022-08-31 06:19,100.00,950.12,1021.93,596,14.79,14.80,-85,1
1661919639,2022-08-31 06:20,100.00,950.16,1021.97,596,14.78,14.79,-85,1
1661919699,2022-08-31 06:21,100.00,950.14,1021.94,596,14.79,14.80,-84,1
1661919760,2022-08-31 06:22,100.00,950.16,1021.97,596,14.78,14.79,-83,1
1661919821,2022-08-31 06:23,100.00,950.14,1021.95,596,14.82,14.83,-85,1
1661919881,2022-08-31 06:24,100.00,950.16,1021.97,596,14.84,14.85,-85,1
1661919942,2022-08-31 06:25,100.00,950.19,1022.00,596,14.81,14.82,-84,1
1661920002,2022-08-31 06:26,100.00,950.20,1022.01,596,14.73,14.74,-84,1
1661920063,2022-08-31 06:27,100.00,950.23,1022.04,596,14.77,14.78,-84,1
1661920124,2022-08-31 06:28,100.00,950.18,1021.99,596,14.74,14.75,-85,1
1661920184,2022-08-31 06:29,100.00,950.20,1022.01,596,14.72,14.73,-83,1
1661920244,2022-08-31 06:30,100.00,950.21,1022.01,596,14.72,14.73,-84,1
1661920304,2022-08-31 06:31,100.00,950.26,1022.06,596,14.70,14.71,-84,1
1661920553,2022-08-31 06:35,100.00,950.25,1022.06,596,14.71,14.72,-83,1
1661920614,2022-08-31 06:36,100.00,950.21,1022.01,596,14.70,14.71,-84,1
1661920674,2022-08-31 06:37,100.00,950.27,1022.08,596,14.70,14.71,-84,1
1661920734,2022-08-31 06:38,100.00,950.28,1022.09,596,14.69,14.70,-83,1
1661920794,2022-08-31 06:39,100.00,950.30,1022.11,596,14.70,14.71,-84,1
1661920854,2022-08-31 06:40,100.00,950.27,1022.08,596,14.69,14.70,-83,1
1661920914,2022-08-31 06:41,100.00,950.30,1022.11,596,14.70,14.71,-84,1
1661920976,2022-08-31 06:42,100.00,950.36,1022.17,596,14.72,14.73,-84,1
1661921038,2022-08-31 06:43,100.00,950.34,1022.15,596,14.69,14.70,-85,1
1661921098,2022-08-31 06:44,100.00,950.36,1022.16,596,14.74,14.75,-83,1
1661921159,2022-08-31 06:45,100.00,950.36,1022.16,596,14.73,14.74,-84,1
1661921219,2022-08-31 06:46,100.00,950.32,1022.13,596,14.73,14.74,-83,1
1661921279,2022-08-31 06:47,100.00,950.31,1022.12,596,14.77,14.78,-86,1
1661921339,2022-08-31 06:48,100.00,950.37,1022.18,596,14.77,14.78,-84,1
1661921399,2022-08-31 06:49,100.00,950.30,1022.11,596,14.81,14.82,-84,1
1661921460,2022-08-31 06:51,100.00,950.34,1022.14,596,14.79,14.80,-84,1
1661921520,2022-08-31 06:52,100.00,950.31,1022.12,596,14.82,14.83,-84,1
1661921581,2022-08-31 06:53,100.00,950.31,1022.12,596,14.82,14.83,-85,1
1661921642,2022-08-31 06:54,100.00,950.33,1022.13,596,14.84,14.85,-84,1
1661921703,2022-08-31 06:55,100.00,950.32,1022.13,596,14.84,14.85,-84,1
1661921763,2022-08-31 06:56,100.00,950.30,1022.10,596,14.85,14.86,-84,1
1661921823,2022-08-31 06:57,100.00,950.26,1022.07,596,14.86,14.87,-84,1
1661921884,2022-08-31 06:58,100.00,950.27,1022.08,596,14.85,14.86,-85,1
1661921944,2022-08-31 06:59,100.00,950.26,1022.07,596,14.86,14.87,-84,1
1661922005,2022-08-31 07:00,100.00,950.27,1022.08,596,14.85,14.86,-84,1
1661922065,2022-08-31 07:01,100.00,950.30,1022.11,596,14.90,14.91,-85,1
1661922127,2022-08-31 07:02,100.00,950.33,1022.14,596,14.83,14.84,-85,1
1661922187,2022-08-31 07:03,100.00,950.24,1022.05,596,14.85,14.86,-83,1
1661922248,2022-08-31 07:04,100.00,950.27,1022.08,596,14.91,14.92,-83,1
1661922308,2022-08-31 07:05,100.00,950.29,1022.09,596,14.94,14.95,-84,1
1661922368,2022-08-31 07:06,100.00,950.28,1022.09,596,14.93,14.94,-86,1
1661922428,2022-08-31 07:07,100.00,950.28,1022.09,596,14.93,14.94,-84,1
1661922488,2022-08-31 07:08,100.00,950.29,1022.09,596,14.96,14.97,-84,1
1661922548,2022-08-31 07:09,100.00,950.31,1022.12,596,14.98,14.99,-84,1
1661922608,2022-08-31 07:10,100.00,950.27,1022.08,596,14.98,14.99,-84,1
1661922668,2022-08-31 07:11,100.00,950.27,1022.07,596,15.03,15.04,-84,1
1661922729,2022-08-31 07:12,100.00,950.24,1022.05,596,15.07,15.08,-84,1
1661922789,2022-08-31 07:13,100.00,950.24,1022.05,596,15.05,15.06,-83,1
1661922849,2022-08-31 07:14,100.00,950.32,1022.13,596,14.99,15.00,-83,1
1661922909,2022-08-31 07:15,100.00,950.28,1022.09,596,15.01,15.02,-84,1
1661922969,2022-08-31 07:16,100.00,950.27,1022.08,596,15.04,15.05,-85,1
1661923029,2022-08-31 07:17,100.00,950.25,1022.06,596,15.02,15.03,-84,1
1661923089,2022-08-31 07:18,100.00,950.26,1022.07,596,15.07,15.08,-84,1
1661923149,2022-08-31 07:19,100.00,950.30,1022.11,596,14.98,14.99,-84,1
1661923209,2022-08-31 07:20,100.00,950.28,1022.09,596,15.04,15.05,-83,1
1661923269,2022-08-31 07:21,100.00,950.29,1022.09,596,15.06,15.07,-84,1
1661923329,2022-08-31 07:22,100.00,950.36,1022.17,596,15.05,15.06,-85,1
1661923389,2022-08-31 07:23,100.00,950.33,1022.14,596,15.08,15.09,-83,1
1661923450,2022-08-31 07:24,100.00,950.28,1022.09,596,15.11,15.12,-84,1
1661923510,2022-08-31 07:25,100.00,950.30,1022.11,596,15.12,15.13,-84,1
1661923570,2022-08-31 07:26,100.00,950.31,1022.12,596,15.15,15.16,-85,1
1661923630,2022-08-31 07:27,100.00,950.31,1022.12,596,15.20,15.21,-86,1
1661923690,2022-08-31 07:28,100.00,950.33,1022.14,596,15.20,15.21,-84,1
1661923750,2022-08-31 07:29,100.00,950.33,1022.14,596,15.23,15.24,-85,1
1661923810,2022-08-31 07:30,100.00,950.35,1022.15,596,15.21,15.22,-83,1
1661923871,2022-08-31 07:31,100.00,950.36,1022.17,596,15.24,15.25,-83,1
1661923932,2022-08-31 07:32,100.00,950.36,1022.17,596,15.24,15.25,-84,1
1661923992,2022-08-31 07:33,100.00,950.40,1022.21,596,15.19,15.20,-83,1
1661924052,2022-08-31 07:34,100.00,950.35,1022.16,596,15.24,15.25,-84,1
1661924112,2022-08-31 07:35,100.00,950.38,1022.19,596,15.25,15.26,-84,1
1661924172,2022-08-31 07:36,100.00,950.37,1022.18,596,15.25,15.26,-83,1
1661924232,2022-08-31 07:37,100.00,950.40,1022.21,596,15.30,15.31,-85,1
1661924292,2022-08-31 07:38,100.00,950.48,1022.29,596,15.26,15.27,-85,1
1661924353,2022-08-31 07:39,100.00,950.44,1022.25,596,15.22,15.23,-83,1
1661924413,2022-08-31 07:40,100.00,950.42,1022.23,596,15.27,15.28,-85,1
1661924473,2022-08-31 07:41,100.00,950.45,1022.26,596,15.30,15.31,-84,1
1661924534,2022-08-31 07:42,100.00,950.42,1022.22,596,15.27,15.28,-85,1
1661924594,2022-08-31 07:43,100.00,950.43,1022.24,596,15.29,15.30,-83,1
1661924654,2022-08-31 07:44,100.00,950.48,1022.28,596,15.31,15.32,-84,1
1661924714,2022-08-31 07:45,100.00,950.50,1022.30,596,15.25,15.26,-84,1
1661924774,2022-08-31 07:46,100.00,950.47,1022.28,596,15.31,15.32,-85,1
1661924834,2022-08-31 07:47,100.00,950.47,1022.28,596,15.28,15.29,-85,1
1661924894,2022-08-31 07:48,100.00,950.46,1022.27,596,15.33,15.34,-84,1
1661924954,2022-08-31 07:49,100.00,950.45,1022.25,596,15.35,15.36,-84,1
1661925015,2022-08-31 07:50,100.00,950.47,1022.28,596,15.37,15.38,-84,1
1661925075,2022-08-31 07:51,100.00,950.50,1022.30,596,15.36,15.37,-84,1
1661925136,2022-08-31 07:52,100.00,950.51,1022.32,596,15.35,15.36,-84,1
1661925196,2022-08-31 07:53,100.00,950.55,1022.36,596,15.31,15.32,-84,1
1661925257,2022-08-31 07:54,100.00,950.50,1022.30,596,15.36,15.37,-83,1
1661925317,2022-08-31 07:55,100.00,950.50,1022.31,596,15.38,15.39,-83,1
1661925377,2022-08-31 07:56,100.00,950.49,1022.30,596,15.35,15.36,-84,1
1661925437,2022-08-31 07:57,100.00,950.48,1022.29,596,15.35,15.36,-84,1
1661925498,2022-08-31 07:58,100.00,950.49,1022.30,596,15.39,15.40,-85,1
1661925558,2022-08-31 07:59,100.00,950.53,1022.34,596,15.42,15.43,-84,1
1661925619,2022-08-31 08:00,100.00,950.54,1022.34,596,15.46,15.47,-84,1
1661925679,2022-08-31 08:01,100.00,950.55,1022.35,596,15.47,15.48,-84,1
1661925742,2022-08-31 08:02,100.00,950.54,1022.34,596,15.48,15.49,-84,1
1661925804,2022-08-31 08:03,100.00,950.61,1022.42,596,15.48,15.49,-85,1
1661925864,2022-08-31 08:04,100.00,950.61,1022.42,596,15.44,15.45,-84,1
1661925925,2022-08-31 08:05,100.00,950.62,1022.43,596,15.49,15.50,-83,1
1661925985,2022-08-31 08:06,100.00,950.62,1022.43,596,15.57,15.58,-84,1
1661926045,2022-08-31 08:07,100.00,950.62,1022.43,596,15.62,15.63,-85,1
1661926105,2022-08-31 08:08,100.00,950.64,1022.45,596,15.58,15.59,-83,1
1661926165,2022-08-31 08:09,100.00,950.65,1022.46,596,15.55,15.56,-84,1
1661926226,2022-08-31 08:10,100.00,950.66,1022.47,596,15.57,15.58,-84,1
1661926286,2022-08-31 08:11,100.00,950.67,1022.47,596,15.63,15.64,-84,1
1661926346,2022-08-31 08:12,100.00,950.66,1022.47,596,15.68,15.69,-85,1
1661926406,2022-08-31 08:13,100.00,950.72,1022.52,596,15.65,15.66,-84,1
1661926466,2022-08-31 08:14,100.00,950.69,1022.50,596,15.67,15.68,-85,1
1661926526,2022-08-31 08:15,100.00,950.72,1022.52,596,15.67,15.68,-84,1
1661926586,2022-08-31 08:16,100.00,950.70,1022.51,596,15.69,15.70,-84,1
1661926646,2022-08-31 08:17,100.00,950.50,1022.31,596,15.72,15.73,-83,1
1661926706,2022-08-31 08:18,100.00,950.67,1022.48,596,15.73,15.74,-84,1
1661926766,2022-08-31 08:19,100.00,950.69,1022.50,596,15.73,15.74,-84,1
1661926826,2022-08-31 08:20,100.00,950.72,1022.53,596,15.78,15.79,-84,1
1661926886,2022-08-31 08:21,100.00,950.75,1022.56,596,15.77,15.78,-84,1
1661926947,2022-08-31 08:22,100.00,950.72,1022.52,596,15.78,15.79,-85,1
1661927007,2022-08-31 08:23,100.00,950.68,1022.49,596,15.79,15.80,-86,1
1661927067,2022-08-31 08:24,100.00,950.63,1022.44,596,15.83,15.84,-83,1
1661927127,2022-08-31 08:25,100.00,950.68,1022.49,596,15.86,15.87,-84,1
1661927187,2022-08-31 08:26,100.00,950.72,1022.53,596,15.87,15.88,-83,1
1661927247,2022-08-31 08:27,100.00,950.66,1022.47,596,15.89,15.90,-84,1
1661927307,2022-08-31 08:28,100.00,950.69,1022.49,596,15.90,15.91,-84,1
1661927367,2022-08-31 08:29,100.00,950.70,1022.51,596,15.93,15.94,-84,1
1661927427,2022-08-31 08:30,100.00,950.69,1022.49,596,15.98,15.99,-83,1
1661927488,2022-08-31 08:31,100.00,950.69,1022.50,596,16.00,16.01,-83,1
1661927548,2022-08-31 08:32,100.00,950.75,1022.55,596,16.00,16.01,-84,1
1661927608,2022-08-31 08:33,100.00,950.65,1022.46,596,15.99,16.00,-84,1
1661927669,2022-08-31 08:34,100.00,950.76,1022.56,596,16.04,16.05,-84,1
1661927729,2022-08-31 08:35,100.00,950.74,1022.54,596,16.01,16.02,-83,1
1661927789,2022-08-31 08:36,100.00,950.77,1022.58,596,16.00,16.01,-85,1
1661927849,2022-08-31 08:37,100.00,950.71,1022.52,596,16.05,16.06,-84,1
1661927909,2022-08-31 08:38,100.00,950.79,1022.60,596,16.01,16.02,-85,1
1661927969,2022-08-31 08:39,100.00,950.77,1022.58,596,16.05,16.06,-83,1
1661928029,2022-08-31 08:40,100.00,950.77,1022.58,596,16.02,16.03,-84,1
1661928089,2022-08-31 08:41,100.00,950.82,1022.62,596,16.00,16.01,-83,1
1661928150,2022-08-31 08:42,100.00,950.80,1022.61,596,16.03,16.04,-85,1
1661928211,2022-08-31 08:43,100.00,950.84,1022.65,596,16.05,16.06,-84,1
1661928272,2022-08-31 08:44,100.00,950.81,1022.62,596,16.08,16.09,-84,1
1661928332,2022-08-31 08:45,100.00,950.86,1022.66,596,16.04,16.05,-85,1
1661928392,2022-08-31 08:46,100.00,950.91,1022.71,596,15.98,15.99,-84,1
1661928452,2022-08-31 08:47,100.00,950.93,1022.74,596,15.97,15.98,-83,1
1661928512,2022-08-31 08:48,100.00,950.88,1022.69,596,15.98,15.99,-85,1
1661928572,2022-08-31 08:49,100.00,950.75,1022.56,596,16.01,16.02,-83,1
1661928632,2022-08-31 08:50,100.00,950.77,1022.57,596,16.09,16.10,-85,1
1661928692,2022-08-31 08:51,100.00,950.81,1022.62,596,16.08,16.09,-85,1
1661928752,2022-08-31 08:52,100.00,950.77,1022.58,596,16.04,16.05,-84,1
1661928812,2022-08-31 08:53,100.00,950.88,1022.69,596,16.04,16.05,-84,1
1661928872,2022-08-31 08:54,100.00,950.86,1022.66,596,16.11,16.12,-84,1
1661928932,2022-08-31 08:55,100.00,950.76,1022.57,596,16.13,16.14,-83,1
1661928992,2022-08-31 08:56,100.00,950.79,1022.60,596,16.11,16.12,-84,1
1661929052,2022-08-31 08:57,100.00,950.72,1022.53,596,16.10,16.11,-85,1
1661929112,2022-08-31 08:58,100.00,950.75,1022.55,596,16.09,16.10,-84,1
1661929173,2022-08-31 08:59,100.00,950.74,1022.54,596,16.17,16.18,-85,1
1661929233,2022-08-31 09:00,100.00,950.72,1022.53,596,16.21,16.22,-83,1
1661929293,2022-08-31 09:01,100.00,950.76,1022.57,596,16.16,16.17,-84,1
1661929353,2022-08-31 09:02,100.00,950.80,1022.61,596,16.16,16.17,-84,1
1661929413,2022-08-31 09:03,100.00,950.83,1022.64,596,16.19,16.20,-85,1
1661929473,2022-08-31 09:04,100.00,950.91,1022.71,596,16.21,16.22,-84,1
1661929533,2022-08-31 09:05,100.00,950.81,1022.62,596,16.22,16.23,-83,1
1661929594,2022-08-31 09:06,100.00,950.90,1022.70,596,16.25,16.26,-83,1
1661929654,2022-08-31 09:07,100.00,950.96,1022.77,596,16.32,16.33,-85,1
1661929715,2022-08-31 09:08,100.00,950.90,1022.71,596,16.32,16.33,-84,1
1661929775,2022-08-31 09:09,100.00,950.85,1022.66,596,16.27,16.28,-84,1
1661929835,2022-08-31 09:10,100.00,950.87,1022.67,596,16.37,16.38,-85,1
1661929895,2022-08-31 09:11,100.00,950.90,1022.71,596,16.39,16.40,-84,1
1661929955,2022-08-31 09:12,100.00,950.84,1022.64,596,16.43,16.44,-83,1
1661930015,2022-08-31 09:13,100.00,951.00,1022.81,596,16.48,16.49,-83,1
1661930076,2022-08-31 09:14,100.00,950.92,1022.72,596,16.44,16.45,-84,1
1661930136,2022-08-31 09:15,100.00,950.93,1022.73,596,16.41,16.42,-83,1
1661930197,2022-08-31 09:16,100.00,950.97,1022.78,596,16.47,16.48,-85,1
1661930257,2022-08-31 09:17,100.00,950.87,1022.68,596,16.44,16.45,-85,1
1661930318,2022-08-31 09:18,100.00,950.98,1022.79,596,16.44,16.45,-83,1
1661930378,2022-08-31 09:19,100.00,950.98,1022.79,596,16.46,16.47,-82,1
1661930438,2022-08-31 09:20,100.00,950.94,1022.75,596,16.49,16.50,-83,1
1661930498,2022-08-31 09:21,100.00,950.97,1022.78,596,16.45,16.46,-85,1
1661930559,2022-08-31 09:22,100.00,950.96,1022.76,596,16.51,16.52,-85,1
1661930620,2022-08-31 09:23,100.00,950.91,1022.72,596,16.56,16.57,-84,1
1661930680,2022-08-31 09:24,100.00,950.98,1022.79,596,16.54,16.55,-84,1
1661930740,2022-08-31 09:25,100.00,950.89,1022.70,596,16.63,16.64,-85,1
1661930800,2022-08-31 09:26,100.00,950.87,1022.68,596,16.58,16.59,-84,1
1661930860,2022-08-31 09:27,100.00,950.92,1022.73,596,16.72,16.73,-85,1
1661930921,2022-08-31 09:28,100.00,950.88,1022.69,596,16.74,16.75,-84,1
1661930981,2022-08-31 09:29,100.00,950.93,1022.74,596,16.77,16.78,-84,1
1661931041,2022-08-31 09:30,100.00,950.94,1022.75,596,16.79,16.80,-84,1
1661931101,2022-08-31 09:31,100.00,950.92,1022.72,596,16.76,16.77,-85,1
1661931161,2022-08-31 09:32,100.00,950.98,1022.78,596,16.88,16.89,-85,1
1661931221,2022-08-31 09:33,100.00,950.96,1022.77,596,16.85,16.86,-84,1
1661931281,2022-08-31 09:34,100.00,950.94,1022.74,596,16.83,16.84,-85,1
1661931341,2022-08-31 09:35,100.00,950.96,1022.77,596,16.94,16.95,-84,1
1661931401,2022-08-31 09:36,100.00,950.95,1022.76,596,16.96,16.97,-83,1
1661931461,2022-08-31 09:37,100.00,950.98,1022.79,596,16.88,16.89,-84,1
1661931521,2022-08-31 09:38,100.00,951.03,1022.84,596,16.94,16.95,-85,1
1661931581,2022-08-31 09:39,100.00,951.04,1022.84,596,17.02,17.03,-83,1
1661931641,2022-08-31 09:40,100.00,951.02,1022.83,596,17.06,17.07,-83,1
1661931703,2022-08-31 09:41,100.00,951.04,1022.84,596,17.08,17.09,-83,1
1661931763,2022-08-31 09:42,100.00,951.03,1022.84,596,16.92,16.93,-83,1
1661931823,2022-08-31 09:43,100.00,951.07,1022.88,596,16.94,16.95,-84,1
1661931883,2022-08-31 09:44,100.00,951.04,1022.85,596,17.00,17.01,-85,1
1661931944,2022-08-31 09:45,100.00,951.05,1022.85,596,17.08,17.09,-83,1
1661932004,2022-08-31 09:46,100.00,951.12,1022.93,596,17.05,17.06,-84,1
1661932064,2022-08-31 09:47,100.00,951.10,1022.91,596,17.06,17.07,-84,1
1661932124,2022-08-31 09:48,100.00,951.11,1022.92,596,17.09,17.10,-84,1
1661932184,2022-08-31 09:49,100.00,951.06,1022.87,596,17.09,17.10,-84,1
1661932244,2022-08-31 09:50,100.00,951.09,1022.89,596,17.05,17.06,-84,1
1661932304,2022-08-31 09:51,100.00,951.08,1022.89,596,17.06,17.07,-83,1
1661932364,2022-08-31 09:52,100.00,951.06,1022.87,596,17.09,17.10,-86,1
1661932424,2022-08-31 09:53,100.00,951.17,1022.98,596,17.18,17.19,-84,1
1661932484,2022-08-31 09:54,100.00,951.15,1022.96,596,17.24,17.25,-86,1
1661932544,2022-08-31 09:55,100.00,951.11,1022.92,596,17.24,17.25,-83,1
1661932604,2022-08-31 09:56,100.00,951.14,1022.94,596,17.33,17.34,-84,1
1661932664,2022-08-31 09:57,100.00,951.10,1022.91,596,17.37,17.38,-84,1
1661932724,2022-08-31 09:58,100.00,951.10,1022.90,596,17.43,17.44,-83,1
1661932784,2022-08-31 09:59,100.00,951.08,1022.89,596,17.46,17.47,-83,1
1661932844,2022-08-31 10:00,100.00,951.07,1022.88,596,17.55,17.56,-83,1
1661932905,2022-08-31 10:01,100.00,951.07,1022.88,596,17.57,17.58,-84,1
1661933029,2022-08-31 10:03,100.00,951.11,1022.91,596,17.57,17.58,-83,1
1661933090,2022-08-31 10:04,100.00,951.04,1022.84,596,17.68,17.69,-85,1
1661933150,2022-08-31 10:05,100.00,951.05,1022.86,596,17.78,17.79,-84,1
1661933210,2022-08-31 10:06,100.00,951.15,1022.95,596,17.83,17.84,-84,1
1661933270,2022-08-31 10:07,100.00,951.06,1022.87,596,17.84,17.85,-85,1
1661933330,2022-08-31 10:08,100.00,951.02,1022.83,596,17.88,17.89,-83,1
1661933391,2022-08-31 10:09,100.00,951.04,1022.85,596,17.88,17.89,-84,1
1661933452,2022-08-31 10:10,100.00,951.02,1022.82,596,17.85,17.86,-85,1
1661933512,2022-08-31 10:11,100.00,951.03,1022.83,596,17.86,17.87,-85,1
1661933572,2022-08-31 10:12,100.00,951.03,1022.84,596,17.90,17.91,-84,1
1661933632,2022-08-31 10:13,100.00,951.03,1022.84,596,17.87,17.88,-84,1
1661933692,2022-08-31 10:14,100.00,951.00,1022.81,596,17.89,17.90,-83,1
1661933752,2022-08-31 10:15,100.00,950.98,1022.79,596,17.95,17.96,-84,1
1661933812,2022-08-31 10:16,100.00,951.02,1022.83,596,17.98,17.99,-83,1
1661933872,2022-08-31 10:17,100.00,951.00,1022.81,596,17.96,17.97,-84,1
1661933932,2022-08-31 10:18,100.00,951.03,1022.84,596,18.00,18.01,-84,1
1661933992,2022-08-31 10:19,100.00,951.10,1022.91,596,18.05,18.06,-83,1
1661934052,2022-08-31 10:20,100.00,951.08,1022.89,596,18.07,18.08,-84,1
1661934113,2022-08-31 10:21,100.00,951.06,1022.87,596,18.10,18.11,-83,1
1661934173,2022-08-31 10:22,100.00,951.13,1022.94,596,18.02,18.03,-83,1
1661934233,2022-08-31 10:23,100.00,951.07,1022.88,596,18.03,18.04,-83,1
1661934293,2022-08-31 10:24,100.00,951.09,1022.89,596,17.99,18.00,-83,1
1661934353,2022-08-31 10:25,100.00,951.11,1022.92,596,18.02,18.03,-83,1
1661934413,2022-08-31 10:26,100.00,951.13,1022.93,596,17.99,18.00,-85,1
1661934473,2022-08-31 10:27,100.00,951.13,1022.93,596,18.07,18.08,-85,1
1661934533,2022-08-31 10:28,100.00,951.11,1022.92,596,18.03,18.04,-85,1
1661934593,2022-08-31 10:29,100.00,951.21,1023.02,596,18.01,18.02,-84,1
1661934653,2022-08-31 10:30,100.00,951.12,1022.93,596,18.05,18.06,-84,1
1661934713,2022-08-31 10:31,100.00,951.14,1022.95,596,18.03,18.04,-84,1
1661934773,2022-08-31 10:32,100.00,951.06,1022.86,596,18.05,18.06,-84,1
1661934833,2022-08-31 10:33,100.00,951.15,1022.95,596,18.09,18.10,-84,1
1661934893,2022-08-31 10:34,100.00,951.15,1022.96,596,17.98,17.99,-83,1
1661934953,2022-08-31 10:35,100.00,951.18,1022.99,596,18.04,18.05,-85,1
1661935013,2022-08-31 10:36,100.00,951.12,1022.93,596,18.00,18.01,-83,1
1661935073,2022-08-31 10:37,100.00,951.15,1022.96,596,18.03,18.04,-84,1
1661935133,2022-08-31 10:38,100.00,951.16,1022.96,596,18.08,18.09,-83,1
1661935193,2022-08-31 10:39,100.00,951.14,1022.94,596,18.10,18.11,-83,1
1661935253,2022-08-31 10:40,100.00,951.15,1022.96,596,18.15,18.16,-83,1
1661935315,2022-08-31 10:41,100.00,951.13,1022.94,596,18.10,18.11,-84,1
1661935438,2022-08-31 10:43,100.00,951.13,1022.93,596,18.15,18.16,-82,1
1661935498,2022-08-31 10:44,100.00,951.12,1022.92,596,18.15,18.16,-85,1
1661935558,2022-08-31 10:45,100.00,951.16,1022.96,596,18.09,18.10,-86,1
1661935618,2022-08-31 10:46,100.00,951.13,1022.94,596,18.17,18.18,-85,1
1661935678,2022-08-31 10:47,100.00,951.15,1022.96,596,18.21,18.22,-84,1
1661935738,2022-08-31 10:48,100.00,951.20,1023.01,596,18.19,18.20,-85,1
1661935798,2022-08-31 10:49,100.00,951.15,1022.95,596,18.26,18.27,-84,1
1661935858,2022-08-31 10:50,100.00,951.15,1022.96,596,18.33,18.34,-84,1
1661935918,2022-08-31 10:51,100.00,951.15,1022.96,596,18.28,18.29,-84,1
1661935978,2022-08-31 10:52,100.00,951.14,1022.95,596,18.35,18.36,-84,1
1661936038,2022-08-31 10:53,100.00,951.12,1022.93,596,18.37,18.38,-84,1
1661936098,2022-08-31 10:54,100.00,951.11,1022.92,596,18.38,18.39,-84,1
1661936158,2022-08-31 10:55,100.00,951.12,1022.93,596,18.49,18.50,-83,1
1661936218,2022-08-31 10:56,100.00,951.09,1022.90,596,18.50,18.51,-84,1
1661936279,2022-08-31 10:57,100.00,951.09,1022.90,596,18.59,18.60,-85,1
1661936339,2022-08-31 10:58,100.00,951.07,1022.87,596,18.61,18.62,-86,1
1661936400,2022-08-31 11:00,100.00,951.08,1022.89,596,18.61,18.62,-84,1
1661936460,2022-08-31 11:01,100.00,951.09,1022.89,596,18.46,18.47,-85,1
1661936520,2022-08-31 11:02,100.00,951.06,1022.87,596,18.66,18.67,-84,1
1661936580,2022-08-31 11:03,100.00,951.08,1022.88,596,18.59,18.60,-84,1
1661936640,2022-08-31 11:04,100.00,951.07,1022.87,596,18.68,18.69,-84,1
1661936700,2022-08-31 11:05,100.00,951.08,1022.89,596,18.68,18.69,-85,1
1661936760,2022-08-31 11:06,100.00,951.07,1022.88,596,18.68,18.69,-85,1
1661936820,2022-08-31 11:07,100.00,951.06,1022.86,596,18.75,18.76,-84,1
1661936880,2022-08-31 11:08,100.00,951.07,1022.87,596,18.68,18.69,-83,1
1661936940,2022-08-31 11:09,100.00,951.06,1022.87,596,18.80,18.81,-84,1
1661937000,2022-08-31 11:10,100.00,951.12,1022.93,596,18.70,18.71,-85,1
1661937060,2022-08-31 11:11,100.00,951.12,1022.93,596,18.74,18.75,-84,1
1661937120,2022-08-31 11:12,100.00,951.09,1022.90,596,18.78,18.79,-85,1
1661937180,2022-08-31 11:13,100.00,951.03,1022.84,596,18.74,18.75,-85,1
1661937240,2022-08-31 11:14,100.00,951.09,1022.89,596,18.77,18.78,-86,1
1661937300,2022-08-31 11:15,100.00,951.03,1022.83,596,18.85,18.87,-85,1
1661937360,2022-08-31 11:16,100.00,951.02,1022.83,596,18.80,18.81,-84,1
1661937420,2022-08-31 11:17,100.00,951.01,1022.82,596,18.77,18.78,-86,1
1661937480,2022-08-31 11:18,100.00,951.02,1022.83,596,18.81,18.82,-84,1
1661937540,2022-08-31 11:19,100.00,951.01,1022.82,596,18.80,18.81,-85,1
1661937600,2022-08-31 11:20,100.00,950.99,1022.79,596,18.82,18.83,-84,1
1661937660,2022-08-31 11:21,100.00,950.97,1022.78,596,18.84,18.85,-85,1
1661937720,2022-08-31 11:22,100.00,950.93,1022.74,596,18.85,18.87,-84,1
1661937780,2022-08-31 11:23,100.00,950.92,1022.73,596,18.86,18.88,-84,1
1661937840,2022-08-31 11:24,100.00,951.01,1022.82,596,18.79,18.80,-83,1
1661937901,2022-08-31 11:25,100.00,950.97,1022.77,596,18.87,18.89,-84,1
1661937961,2022-08-31 11:26,100.00,950.96,1022.76,596,18.87,18.89,-85,1
1661938021,2022-08-31 11:27,100.00,950.94,1022.74,596,18.88,18.90,-85,1
1661938081,2022-08-31 11:28,100.00,950.92,1022.72,596,18.87,18.89,-84,1
1661938141,2022-08-31 11:29,100.00,950.99,1022.79,596,18.93,18.95,-84,1
1661938201,2022-08-31 11:30,100.00,950.90,1022.71,596,18.79,18.80,-86,1
1661938261,2022-08-31 11:31,100.00,950.95,1022.75,596,18.68,18.69,-85,1
1661938321,2022-08-31 11:32,100.00,950.90,1022.70,596,18.80,18.81,-85,1
1661938381,2022-08-31 11:33,100.00,950.87,1022.68,596,18.88,18.90,-84,1
1661938441,2022-08-31 11:34,100.00,950.89,1022.69,596,18.87,18.89,-85,1
1661938501,2022-08-31 11:35,100.00,950.85,1022.66,596,18.89,18.91,-84,1
1661938561,2022-08-31 11:36,100.00,950.84,1022.65,596,18.90,18.92,-84,1
1661938621,2022-08-31 11:37,100.00,950.85,1022.66,596,18.94,18.96,-84,1
1661938681,2022-08-31 11:38,100.00,950.85,1022.65,596,18.93,18.95,-84,1
1661938741,2022-08-31 11:39,100.00,950.79,1022.60,596,18.97,18.99,-85,1
1661938801,2022-08-31 11:40,100.00,950.77,1022.58,596,19.00,19.02,-85,1
1661938861,2022-08-31 11:41,100.00,950.81,1022.62,596,19.05,19.07,-86,1
1661938921,2022-08-31 11:42,100.00,950.85,1022.66,596,18.97,18.99,-85,1
1661938981,2022-08-31 11:43,100.00,950.73,1022.54,596,18.93,18.95,-85,1
1661939041,2022-08-31 11:44,100.00,950.84,1022.64,596,19.00,19.02,-84,1
1661939101,2022-08-31 11:45,100.00,950.80,1022.61,596,19.01,19.03,-85,1
1661939161,2022-08-31 11:46,100.00,950.86,1022.67,596,19.01,19.03,-86,1
1661939221,2022-08-31 11:47,100.00,950.74,1022.55,596,19.07,19.09,-87,1
1661939282,2022-08-31 11:48,100.00,950.80,1022.61,596,18.95,18.97,-84,1
1661939342,2022-08-31 11:49,100.00,950.76,1022.57,596,19.09,19.11,-85,1
1661939402,2022-08-31 11:50,100.00,950.77,1022.58,596,19.13,19.15,-85,1
1661939462,2022-08-31 11:51,100.00,950.74,1022.55,596,19.11,19.13,-84,1
1661939522,2022-08-31 11:52,100.00,950.75,1022.55,596,19.10,19.12,-85,1
1661939582,2022-08-31 11:53,100.00,950.71,1022.52,596,19.25,19.27,-83,1
1661939642,2022-08-31 11:54,100.00,950.73,1022.53,596,19.22,19.24,-85,1
1661939702,2022-08-31 11:55,100.00,950.73,1022.54,596,19.24,19.26,-85,1
1661939762,2022-08-31 11:56,100.00,950.76,1022.57,596,19.18,19.20,-83,1
1661939822,2022-08-31 11:57,100.00,950.76,1022.57,596,19.16,19.18,-86,1
1661939882,2022-08-31 11:58,100.00,950.70,1022.50,596,19.23,19.25,-86,1
1661939942,2022-08-31 11:59,100.00,950.72,1022.53,596,19.26,19.28,-84,1
1661940002,2022-08-31 12:00,100.00,950.65,1022.46,596,19.35,19.37,-84,1
1661940062,2022-08-31 12:01,100.00,950.63,1022.44,596,19.37,19.39,-85,1
1661940122,2022-08-31 12:02,100.00,950.68,1022.49,596,19.40,19.42,-84,1
1661940182,2022-08-31 12:03,100.00,950.64,1022.45,596,19.44,19.46,-85,1
1661940242,2022-08-31 12:04,100.00,950.69,1022.50,596,19.33,19.35,-85,1
1661940302,2022-08-31 12:05,100.00,950.68,1022.49,596,19.43,19.45,-85,1
1661940362,2022-08-31 12:06,100.00,950.73,1022.54,596,19.32,19.34,-86,1
1661940422,2022-08-31 12:07,100.00,950.68,1022.49,596,19.34,19.36,-86,1
1661940482,2022-08-31 12:08,100.00,950.67,1022.48,596,19.39,19.41,-83,1
1661940542,2022-08-31 12:09,100.00,950.65,1022.46,596,19.42,19.44,-85,1
1661940602,2022-08-31 12:10,100.00,950.64,1022.45,596,19.44,19.46,-84,1
1661940662,2022-08-31 12:11,100.00,950.65,1022.46,596,19.42,19.44,-85,1
1661940722,2022-08-31 12:12,100.00,950.64,1022.45,596,19.46,19.48,-85,1
1661940782,2022-08-31 12:13,100.00,950.60,1022.41,596,19.46,19.48,-85,1
1661940842,2022-08-31 12:14,100.00,950.56,1022.36,596,19.59,19.61,-84,1
1661940903,2022-08-31 12:15,100.00,950.58,1022.39,596,19.53,19.55,-85,1
1661940963,2022-08-31 12:16,100.00,950.61,1022.41,596,19.55,19.57,-84,1
1661941023,2022-08-31 12:17,100.00,950.63,1022.44,596,19.58,19.60,-84,1
1661941083,2022-08-31 12:18,100.00,950.64,1022.45,596,19.59,19.61,-84,1
1661941143,2022-08-31 12:19,100.00,950.62,1022.43,596,19.58,19.60,-85,1
1661941203,2022-08-31 12:20,100.00,950.62,1022.43,596,19.57,19.59,-87,1
1661941263,2022-08-31 12:21,100.00,950.62,1022.43,596,19.54,19.56,-84,1
1661941323,2022-08-31 12:22,100.00,950.62,1022.43,596,19.40,19.42,-84,1
1661941383,2022-08-31 12:23,100.00,950.63,1022.44,596,19.52,19.54,-84,1
1661941443,2022-08-31 12:24,100.00,950.57,1022.38,596,19.46,19.48,-87,1
1661941503,2022-08-31 12:25,100.00,950.61,1022.41,596,19.42,19.44,-85,1
1661941563,2022-08-31 12:26,100.00,950.61,1022.42,596,19.38,19.40,-85,1
1661941623,2022-08-31 12:27,100.00,950.49,1022.30,596,19.39,19.41,-86,1
1661941683,2022-08-31 12:28,100.00,950.53,1022.34,596,19.57,19.59,-85,1
1661941743,2022-08-31 12:29,100.00,950.52,1022.33,596,19.53,19.55,-85,1
1661941803,2022-08-31 12:30,100.00,950.57,1022.37,596,19.54,19.56,-86,1
1661941863,2022-08-31 12:31,100.00,950.57,1022.38,596,19.62,19.64,-84,1
1661941923,2022-08-31 12:32,100.00,950.57,1022.38,596,19.59,19.61,-85,1
1661941983,2022-08-31 12:33,100.00,950.59,1022.40,596,19.64,19.66,-86,1
1661942043,2022-08-31 12:34,100.00,950.63,1022.44,596,19.34,19.36,-86,1
1661942103,2022-08-31 12:35,100.00,950.54,1022.35,596,19.44,19.46,-84,1
1661942163,2022-08-31 12:36,100.00,950.55,1022.36,596,19.24,19.26,-84,1
1661942223,2022-08-31 12:37,100.00,950.71,1022.52,596,19.15,19.17,-84,1
1661942283,2022-08-31 12:38,100.00,950.57,1022.38,596,19.32,19.34,-86,1
1661942343,2022-08-31 12:39,100.00,950.67,1022.47,596,19.22,19.24,-84,1
1661942403,2022-08-31 12:40,100.00,950.80,1022.60,596,19.09,19.11,-85,1
1661942464,2022-08-31 12:41,100.00,950.72,1022.53,596,19.05,19.07,-85,1
1661942524,2022-08-31 12:42,100.00,950.72,1022.53,596,19.11,19.13,-85,1
1661942584,2022-08-31 12:43,100.00,950.77,1022.57,596,18.95,18.97,-83,1
1661942644,2022-08-31 12:44,100.00,950.80,1022.61,596,18.84,18.85,-83,1
1661942704,2022-08-31 12:45,100.00,950.74,1022.55,596,18.91,18.93,-84,1
1661942764,2022-08-31 12:46,100.00,950.83,1022.64,596,18.80,18.81,-83,1
1661942824,2022-08-31 12:47,100.00,950.78,1022.59,596,18.61,18.62,-84,1
1661942884,2022-08-31 12:48,100.00,950.73,1022.54,596,18.47,18.48,-84,1
1661942944,2022-08-31 12:49,100.00,950.68,1022.49,596,18.58,18.59,-87,1
1661943004,2022-08-31 12:50,100.00,950.68,1022.49,596,18.47,18.48,-85,1
1661943064,2022-08-31 12:51,100.00,950.63,1022.44,596,18.57,18.58,-86,1
1661943124,2022-08-31 12:52,100.00,950.82,1022.62,596,18.55,18.56,-86,1
1661943184,2022-08-31 12:53,100.00,950.66,1022.47,596,18.62,18.63,-84,1
1661943244,2022-08-31 12:54,100.00,950.63,1022.44,596,18.66,18.67,-81,1
1661943304,2022-08-31 12:55,100.00,950.64,1022.45,596,18.75,18.76,-85,1
1661943364,2022-08-31 12:56,100.00,950.61,1022.41,596,18.57,18.58,-86,1
1661943424,2022-08-31 12:57,100.00,950.59,1022.40,596,18.75,18.76,-85,1
1661943484,2022-08-31 12:58,100.00,950.51,1022.32,596,18.71,18.72,-86,1
1661943544,2022-08-31 12:59,100.00,950.52,1022.32,596,18.64,18.65,-86,1
1661943604,2022-08-31 13:00,100.00,950.48,1022.28,596,18.75,18.76,-86,1
1661943664,2022-08-31 13:01,100.00,950.54,1022.35,596,18.91,18.93,-85,1
1661943724,2022-08-31 13:02,100.00,950.59,1022.40,596,18.83,18.84,-84,1
1661943784,2022-08-31 13:03,100.00,950.71,1022.52,596,18.88,18.90,-86,1
1661943844,2022-08-31 13:04,100.00,950.73,1022.53,596,18.92,18.94,-85,1
1661943904,2022-08-31 13:05,100.00,950.67,1022.48,596,18.91,18.93,-85,1
1661943965,2022-08-31 13:06,100.00,950.71,1022.52,596,18.99,19.01,-84,1
1661944025,2022-08-31 13:07,100.00,950.65,1022.46,596,19.02,19.04,-85,1
1661944085,2022-08-31 13:08,100.00,950.64,1022.45,596,19.03,19.05,-85,1
1661944145,2022-08-31 13:09,100.00,950.68,1022.49,596,19.00,19.02,-84,1
1661944205,2022-08-31 13:10,100.00,950.64,1022.45,596,19.07,19.09,-83,1
1661944265,2022-08-31 13:11,100.00,950.67,1022.48,596,19.09,19.11,-83,1
1661944325,2022-08-31 13:12,100.00,950.62,1022.43,596,18.95,18.97,-84,1
1661944385,2022-08-31 13:13,100.00,950.69,1022.50,596,19.01,19.03,-85,1
1661944445,2022-08-31 13:14,100.00,950.69,1022.49,596,19.09,19.11,-85,1
1661944505,2022-08-31 13:15,100.00,950.64,1022.45,596,19.10,19.12,-85,1
1661944565,2022-08-31 13:16,100.00,950.63,1022.44,596,19.15,19.17,-82,1
1661944625,2022-08-31 13:17,100.00,950.64,1022.45,596,19.14,19.16,-86,1
1661944685,2022-08-31 13:18,100.00,950.62,1022.43,596,19.16,19.18,-84,1
1661944745,2022-08-31 13:19,100.00,950.72,1022.52,596,19.10,19.12,-85,1
1661944805,2022-08-31 13:20,100.00,950.69,1022.50,596,19.08,19.10,-84,1
1661944865,2022-08-31 13:21,100.00,950.65,1022.46,596,19.02,19.04,-82,1
1661944925,2022-08-31 13:22,100.00,950.64,1022.45,596,18.95,18.97,-84,1
1661944985,2022-08-31 13:23,100.00,950.68,1022.48,596,18.86,18.88,-85,1
1661945045,2022-08-31 13:24,100.00,950.67,1022.48,596,18.90,18.92,-84,1
1661945105,2022-08-31 13:25,100.00,950.68,1022.49,596,18.86,18.88,-85,1
1661945165,2022-08-31 13:26,100.00,950.68,1022.49,596,18.94,18.96,-85,1
1661945225,2022-08-31 13:27,100.00,950.64,1022.45,596,18.96,18.98,-86,1
1661945285,2022-08-31 13:28,100.00,950.67,1022.48,596,18.82,18.83,-84,1
1661945345,2022-08-31 13:29,100.00,950.61,1022.42,596,18.97,18.99,-85,1
1661945405,2022-08-31 13:30,100.00,950.51,1022.32,596,19.03,19.05,-86,1
1661945465,2022-08-31 13:31,100.00,950.59,1022.39,596,19.02,19.04,-85,1
1661945525,2022-08-31 13:32,100.00,950.58,1022.39,596,19.09,19.11,-85,1
1661945586,2022-08-31 13:33,100.00,950.59,1022.40,596,19.11,19.13,-85,1
1661945646,2022-08-31 13:34,100.00,950.61,1022.41,596,19.16,19.18,-87,1
1661945706,2022-08-31 13:35,100.00,950.52,1022.33,596,19.13,19.15,-85,1
1661945766,2022-08-31 13:36,100.00,950.47,1022.28,596,19.23,19.25,-86,1
1661945826,2022-08-31 13:37,100.00,950.44,1022.25,596,19.15,19.17,-85,1
1661945886,2022-08-31 13:38,100.00,950.43,1022.24,596,19.15,19.17,-84,1
1661945946,2022-08-31 13:39,100.00,950.40,1022.20,596,19.22,19.24,-85,1
1661946006,2022-08-31 13:40,100.00,950.49,1022.30,596,19.32,19.34,-86,1
1661946066,2022-08-31 13:41,100.00,950.43,1022.23,596,19.18,19.20,-84,1
1661946126,2022-08-31 13:42,100.00,950.45,1022.25,596,19.21,19.23,-84,1
1661946186,2022-08-31 13:43,100.00,950.45,1022.26,596,19.01,19.03,-83,1
1661946246,2022-08-31 13:44,100.00,950.48,1022.28,596,19.04,19.06,-86,1
1661946306,2022-08-31 13:45,100.00,950.40,1022.20,596,19.22,19.24,-86,1
1661946366,2022-08-31 13:46,100.00,950.42,1022.22,596,19.15,19.17,-85,1
1661946426,2022-08-31 13:47,100.00,950.46,1022.27,596,19.30,19.32,-86,1
1661946486,2022-08-31 13:48,100.00,950.45,1022.26,596,19.37,19.39,-84,1
1661946546,2022-08-31 13:49,100.00,950.46,1022.27,596,19.32,19.34,-85,1
1661946606,2022-08-31 13:50,100.00,950.37,1022.17,596,19.42,19.44,-84,1
1661946666,2022-08-31 13:51,100.00,950.41,1022.22,596,19.52,19.54,-82,1
1661946726,2022-08-31 13:52,100.00,950.42,1022.22,596,19.46,19.48,-85,1
1661946786,2022-08-31 13:53,100.00,950.31,1022.12,596,19.57,19.59,-85,1
1661946846,2022-08-31 13:54,100.00,950.27,1022.08,596,19.66,19.68,-84,1
1661946906,2022-08-31 13:55,100.00,950.36,1022.16,596,19.61,19.63,-82,1
1661946966,2022-08-31 13:56,100.00,950.27,1022.08,596,19.56,19.58,-85,1
1661947026,2022-08-31 13:57,100.00,950.30,1022.11,596,19.59,19.61,-84,1
1661947087,2022-08-31 13:58,100.00,950.28,1022.08,596,19.58,19.60,-83,1
1661947147,2022-08-31 13:59,100.00,950.23,1022.03,596,19.75,19.77,-86,1
1661947207,2022-08-31 14:00,100.00,950.27,1022.07,596,19.77,19.79,-83,1
1661947267,2022-08-31 14:01,100.00,950.24,1022.05,596,19.73,19.75,-85,1
1661947327,2022-08-31 14:02,100.00,950.25,1022.05,596,19.84,19.86,-86,1
1661947387,2022-08-31 14:03,100.00,950.18,1021.99,596,19.87,19.89,-85,1
1661947447,2022-08-31 14:04,100.00,950.24,1022.05,596,19.87,19.89,-85,1
1661947507,2022-08-31 14:05,100.00,950.18,1021.99,596,19.89,19.91,-86,1
1661947567,2022-08-31 14:06,100.00,950.16,1021.97,596,19.89,19.91,-85,1
1661947627,2022-08-31 14:07,100.00,950.13,1021.93,596,19.76,19.78,-83,1
1661947687,2022-08-31 14:08,100.00,950.13,1021.94,596,20.01,20.03,-86,1
1661947747,2022-08-31 14:09,100.00,950.19,1021.99,596,20.03,20.05,-85,1
1661947807,2022-08-31 14:10,100.00,950.19,1022.00,596,20.05,20.07,-85,1
1661947867,2022-08-31 14:11,100.00,950.08,1021.89,596,20.09,20.11,-85,1
1661947927,2022-08-31 14:12,100.00,950.07,1021.88,596,20.03,20.05,-84,1
1661947987,2022-08-31 14:13,100.00,950.01,1021.82,596,20.18,20.20,-86,1
1661948047,2022-08-31 14:14,100.00,950.04,1021.84,596,20.24,20.26,-87,1
1661948107,2022-08-31 14:15,100.00,949.99,1021.80,596,20.12,20.14,-84,1
1661948167,2022-08-31 14:16,100.00,950.19,1022.00,596,20.19,20.21,-87,1
1661948227,2022-08-31 14:17,100.00,950.09,1021.89,596,20.19,20.21,-88,1
1661948287,2022-08-31 14:18,100.00,950.06,1021.87,596,20.25,20.27,-86,1
1661948347,2022-08-31 14:19,100.00,950.10,1021.91,596,20.24,20.26,-86,1
1661948407,2022-08-31 14:20,100.00,950.05,1021.86,596,20.30,20.32,-87,1
1661948467,2022-08-31 14:21,100.00,950.10,1021.91,596,20.38,20.40,-84,1
1661948527,2022-08-31 14:22,100.00,950.16,1021.97,596,20.39,20.41,-84,1
1661948587,2022-08-31 14:23,100.00,950.19,1021.99,596,20.27,20.29,-84,1
1661948647,2022-08-31 14:24,100.00,950.10,1021.91,596,20.17,20.19,-86,1
1661948708,2022-08-31 14:25,100.00,950.02,1021.83,596,20.30,20.32,-85,1
1661948768,2022-08-31 14:26,100.00,950.04,1021.85,596,20.35,20.37,-85,1
1661948828,2022-08-31 14:27,100.00,950.06,1021.86,596,20.42,20.44,-83,1
1661948888,2022-08-31 14:28,100.00,950.06,1021.87,596,20.46,20.48,-84,1
1661948948,2022-08-31 14:29,100.00,950.01,1021.82,596,20.54,20.56,-86,1
1661949008,2022-08-31 14:30,100.00,950.00,1021.80,596,20.63,20.65,-86,1
1661949068,2022-08-31 14:31,100.00,950.10,1021.91,596,20.58,20.60,-85,1
1661949128,2022-08-31 14:32,100.00,950.01,1021.82,596,20.64,20.66,-85,1
1661949188,2022-08-31 14:33,100.00,949.91,1021.71,596,20.77,20.79,-86,1
1661949248,2022-08-31 14:34,100.00,949.90,1021.71,596,20.93,20.95,-85,1
1661949308,2022-08-31 14:35,100.00,949.93,1021.73,596,20.91,20.93,-84,1
1661949368,2022-08-31 14:36,98.29,949.94,1021.75,596,20.97,20.71,-84,1
1661949428,2022-08-31 14:37,96.61,950.02,1021.83,596,20.88,20.34,-85,1
1661949488,2022-08-31 14:38,94.97,949.95,1021.75,596,21.02,20.20,-87,1
1661949548,2022-08-31 14:39,94.36,949.94,1021.75,596,21.11,20.18,-83,1
1661949608,2022-08-31 14:40,94.82,950.00,1021.81,596,21.20,20.35,-85,1
1661949668,2022-08-31 14:41,92.02,950.12,1021.92,596,21.17,19.84,-85,1
1661949728,2022-08-31 14:42,86.99,950.04,1021.85,596,21.00,18.77,-85,1
1661949788,2022-08-31 14:43,86.04,949.90,1021.71,596,21.06,18.65,-85,1
1661949848,2022-08-31 14:44,88.13,949.83,1021.64,596,21.15,19.12,-84,1
1661949908,2022-08-31 14:45,84.26,949.82,1021.63,596,21.02,18.28,-88,1
1661949968,2022-08-31 14:46,84.94,949.90,1021.70,596,21.17,18.55,-86,1
1661950028,2022-08-31 14:47,87.10,949.84,1021.65,596,21.12,18.90,-86,1
1661950088,2022-08-31 14:48,85.46,949.87,1021.68,596,21.30,18.78,-86,1
1661950148,2022-08-31 14:49,87.91,949.83,1021.64,596,21.42,19.35,-87,1
1661950209,2022-08-31 14:50,88.87,949.87,1021.68,596,21.45,19.55,-86,1
1661950269,2022-08-31 14:51,79.78,949.86,1021.67,596,21.37,17.75,-86,1
1661950329,2022-08-31 14:52,78.87,949.84,1021.65,596,21.34,17.54,-84,1
1661950389,2022-08-31 14:53,85.41,949.84,1021.65,596,21.48,18.94,-84,1
1661950449,2022-08-31 14:54,81.58,949.82,1021.63,596,21.48,18.21,-85,1
1661950509,2022-08-31 14:55,79.78,949.87,1021.68,596,21.54,17.92,-87,1
1661950569,2022-08-31 14:56,78.82,949.86,1021.66,596,21.64,17.82,-85,1
1661950629,2022-08-31 14:57,81.44,949.90,1021.71,596,21.71,18.41,-85,1
1661950689,2022-08-31 14:58,80.05,949.94,1021.74,596,21.62,18.05,-86,1
1661950749,2022-08-31 14:59,77.87,949.93,1021.73,596,21.72,17.71,-84,1
1661950809,2022-08-31 15:00,79.51,949.91,1021.72,596,21.73,18.05,-86,1
1661950869,2022-08-31 15:01,83.12,949.89,1021.69,596,21.84,18.86,-85,1
1661950929,2022-08-31 15:02,80.16,949.93,1021.74,596,21.72,18.17,-86,1
1661950989,2022-08-31 15:03,77.22,949.92,1021.73,596,21.56,17.42,-84,1
1661951049,2022-08-31 15:04,78.85,949.89,1021.70,596,21.75,17.93,-84,1
1661951109,2022-08-31 15:05,78.28,949.92,1021.73,596,21.81,17.88,-85,1
1661951169,2022-08-31 15:06,81.19,949.96,1021.77,596,21.78,18.43,-84,1
1661951229,2022-08-31 15:07,75.68,949.89,1021.70,596,21.66,17.20,-85,1
1661951289,2022-08-31 15:08,76.93,949.91,1021.72,596,21.68,17.47,-85,1
1661951349,2022-08-31 15:09,76.13,950.10,1021.90,596,21.38,17.02,-85,1
1661951409,2022-08-31 15:10,75.08,950.03,1021.84,596,21.10,16.53,-83,1
1661951469,2022-08-31 15:11,74.75,950.10,1021.90,596,21.26,16.61,-87,1
1661951529,2022-08-31 15:12,73.81,950.06,1021.87,596,21.02,16.19,-85,1
1661951589,2022-08-31 15:13,72.85,950.03,1021.83,596,20.98,15.94,-86,1
1661951649,2022-08-31 15:14,73.96,950.14,1021.95,596,20.98,16.18,-86,1
1661951709,2022-08-31 15:15,73.53,949.94,1021.75,596,20.93,16.04,-86,1
1661951769,2022-08-31 15:16,73.89,950.01,1021.81,596,20.99,16.17,-86,1
1661951830,2022-08-31 15:17,74.38,950.01,1021.82,596,20.95,16.24,-85,1
1661951890,2022-08-31 15:18,76.09,950.09,1021.90,596,20.83,16.48,-87,1
1661951950,2022-08-31 15:19,73.39,950.10,1021.90,596,20.56,15.65,-84,1
1661952010,2022-08-31 15:20,76.29,949.99,1021.80,596,20.76,16.45,-83,1
1661952070,2022-08-31 15:21,76.79,949.94,1021.75,596,20.84,16.63,-85,1
1661952130,2022-08-31 15:22,75.71,949.96,1021.77,596,20.83,16.40,-86,1
1661952190,2022-08-31 15:23,73.86,949.94,1021.75,596,20.89,16.07,-87,1
1661952250,2022-08-31 15:24,75.70,950.02,1021.83,596,20.86,16.43,-84,1
1661952310,2022-08-31 15:25,73.40,949.96,1021.77,596,20.78,15.87,-86,1
1661952370,2022-08-31 15:26,74.18,949.92,1021.72,596,20.81,16.06,-86,1
1661952430,2022-08-31 15:27,75.65,950.04,1021.85,596,20.64,16.20,-82,1
1661952490,2022-08-31 15:28,73.37,950.04,1021.84,596,20.69,15.77,-83,1
1661952550,2022-08-31 15:29,73.43,950.12,1021.93,596,20.60,15.70,-85,1
1661952610,2022-08-31 15:30,73.11,950.03,1021.83,596,20.51,15.54,-83,1
1661952670,2022-08-31 15:31,72.53,950.06,1021.87,596,20.33,15.25,-85,1
1661952730,2022-08-31 15:32,72.72,950.16,1021.96,596,20.16,15.12,-86,1
1661952790,2022-08-31 15:33,73.80,950.14,1021.95,596,20.19,15.38,-84,1
1661952850,2022-08-31 15:34,74.18,950.15,1021.96,596,20.15,15.42,-86,1
1661952910,2022-08-31 15:35,74.18,950.30,1022.11,596,20.09,15.37,-86,1
1661952970,2022-08-31 15:36,73.53,950.12,1021.92,596,19.97,15.11,-85,1
1661953030,2022-08-31 15:37,74.52,950.11,1021.92,596,20.07,15.42,-85,1
1661953090,2022-08-31 15:38,75.00,950.13,1021.94,596,20.07,15.52,-85,1
1661953150,2022-08-31 15:39,73.50,950.15,1021.96,596,19.99,15.13,-84,1
1661953210,2022-08-31 15:40,73.16,950.13,1021.94,596,20.03,15.09,-84,1
1661953271,2022-08-31 15:41,74.55,950.17,1021.98,596,19.97,15.33,-83,1
1661953331,2022-08-31 15:42,73.02,950.08,1021.89,596,19.89,14.93,-83,1
1661953391,2022-08-31 15:43,72.92,950.11,1021.92,596,19.91,14.93,-84,1
1661953451,2022-08-31 15:44,74.67,950.08,1021.89,596,19.90,15.29,-85,1
1661953511,2022-08-31 15:45,73.55,950.03,1021.83,596,19.84,14.99,-86,1
1661953571,2022-08-31 15:46,76.30,950.07,1021.88,596,19.91,15.63,-86,1
1661953631,2022-08-31 15:47,75.12,950.05,1021.86,596,19.81,15.29,-84,1
1661953691,2022-08-31 15:48,75.79,950.03,1021.84,596,19.83,15.45,-86,1
1661953751,2022-08-31 15:49,74.68,949.99,1021.79,596,19.66,15.06,-84,1
1661953811,2022-08-31 15:50,76.91,950.09,1021.90,596,19.63,15.49,-84,1
1661953871,2022-08-31 15:51,77.46,949.98,1021.78,596,19.74,15.70,-84,1
1661953931,2022-08-31 15:52,76.17,949.95,1021.76,596,19.64,15.34,-85,1
1661953991,2022-08-31 15:53,77.96,950.06,1021.86,596,19.66,15.73,-86,1
1661954051,2022-08-31 15:54,76.80,950.01,1021.81,596,19.62,15.45,-84,1
1661954111,2022-08-31 15:55,76.99,949.95,1021.76,596,19.69,15.56,-86,1
1661954171,2022-08-31 15:56,76.86,950.02,1021.83,596,19.55,15.40,-86,1
1661954231,2022-08-31 15:57,75.43,950.01,1021.82,596,19.49,15.05,-84,1
1661954291,2022-08-31 15:58,77.24,950.03,1021.84,596,19.56,15.48,-85,1
1661954351,2022-08-31 15:59,76.35,949.98,1021.79,596,19.44,15.19,-84,1
1661954411,2022-08-31 16:00,75.26,950.02,1021.83,596,19.39,14.91,-84,1
1661954471,2022-08-31 16:01,76.51,950.01,1021.82,596,19.32,15.10,-84,1
1661954531,2022-08-31 16:02,77.67,949.97,1021.77,596,19.41,15.42,-86,1
1661954591,2022-08-31 16:03,80.15,949.94,1021.75,596,19.33,15.84,-84,1
1661954651,2022-08-31 16:04,79.87,949.93,1021.73,596,19.35,15.80,-85,1
1661954711,2022-08-31 16:05,79.55,950.05,1021.85,596,19.22,15.61,-85,1
1661954772,2022-08-31 16:06,79.70,949.93,1021.74,596,19.38,15.80,-84,1
1661954832,2022-08-31 16:07,79.54,949.93,1021.73,596,19.35,15.74,-83,1
1661954892,2022-08-31 16:08,79.78,949.95,1021.75,596,19.37,15.80,-85,1
1661954952,2022-08-31 16:09,79.12,949.98,1021.79,596,19.35,15.65,-84,1
1661955012,2022-08-31 16:10,80.70,949.97,1021.78,596,19.42,16.03,-83,1
1661955072,2022-08-31 16:11,81.95,949.94,1021.75,596,19.46,16.31,-85,1
1661955132,2022-08-31 16:12,83.16,949.99,1021.79,596,19.40,16.48,-87,1
1661955192,2022-08-31 16:13,79.72,949.92,1021.72,596,19.37,15.79,-85,1
1661955252,2022-08-31 16:14,81.35,949.94,1021.75,596,19.44,16.18,-84,1
1661955312,2022-08-31 16:15,82.83,949.87,1021.68,596,19.34,16.36,-85,1
1661955372,2022-08-31 16:16,83.78,949.93,1021.74,596,19.43,16.63,-85,1
1661955432,2022-08-31 16:17,82.51,949.91,1021.72,596,19.35,16.31,-84,1
1661955492,2022-08-31 16:18,82.32,949.93,1021.74,596,19.19,16.12,-86,1
1661955552,2022-08-31 16:19,81.20,950.01,1021.82,596,19.06,15.78,-84,1
1661955612,2022-08-31 16:20,83.53,950.01,1021.82,596,19.08,16.24,-86,1
1661955672,2022-08-31 16:21,82.54,949.99,1021.80,596,19.12,16.09,-85,1
1661955732,2022-08-31 16:22,83.00,950.01,1021.82,596,19.12,16.18,-83,1
1661955792,2022-08-31 16:23,83.24,949.98,1021.78,596,19.09,16.20,-85,1
1661955852,2022-08-31 16:24,84.44,950.01,1021.82,596,18.95,16.28,-85,1
1661955912,2022-08-31 16:25,83.72,950.02,1021.82,596,19.12,16.32,-84,1
1661955972,2022-08-31 16:26,87.65,950.08,1021.88,596,19.02,16.94,-85,1
1661956033,2022-08-31 16:27,85.00,950.02,1021.82,596,19.06,16.50,-85,1
1661956093,2022-08-31 16:28,85.84,950.04,1021.85,596,19.06,16.65,-85,1
1661956153,2022-08-31 16:29,85.22,949.98,1021.79,596,18.96,16.44,-85,1
1661956213,2022-08-31 16:30,87.31,950.00,1021.81,596,19.01,16.87,-86,1
1661956273,2022-08-31 16:31,87.32,950.00,1021.81,596,19.00,16.86,-85,1
1661956333,2022-08-31 16:32,87.74,949.99,1021.80,596,19.01,16.95,-86,1
1661956393,2022-08-31 16:33,88.42,950.03,1021.83,596,19.07,17.13,-83,1
1661956453,2022-08-31 16:34,89.58,950.02,1021.83,596,19.06,17.32,-84,1
1661956513,2022-08-31 16:35,88.13,950.00,1021.81,596,19.06,17.06,-84,1
1661956573,2022-08-31 16:36,88.13,949.98,1021.78,596,19.08,17.08,-84,1
1661956633,2022-08-31 16:37,88.91,950.00,1021.81,596,19.10,17.24,-84,1
1661956693,2022-08-31 16:38,87.98,950.03,1021.83,596,19.17,17.15,-84,1
1661956753,2022-08-31 16:39,87.73,950.03,1021.83,596,19.21,17.14,-85,1
1661956813,2022-08-31 16:40,88.85,950.03,1021.84,596,19.22,17.35,-84,1
1661956873,2022-08-31 16:41,89.07,950.05,1021.85,596,19.20,17.37,-84,1
1661956933,2022-08-31 16:42,89.50,950.05,1021.86,596,19.23,17.48,-86,1
1661956993,2022-08-31 16:43,90.59,950.02,1021.83,596,19.26,17.70,-82,1
1661957053,2022-08-31 16:44,90.05,950.05,1021.85,596,19.15,17.49,-85,1
1661957113,2022-08-31 16:45,92.85,950.02,1021.82,596,19.24,18.07,-84,1
1661957173,2022-08-31 16:46,91.28,950.03,1021.83,596,19.04,17.60,-84,1
1661957233,2022-08-31 16:47,91.47,949.99,1021.79,596,19.15,17.74,-84,1
1661957293,2022-08-31 16:48,92.10,950.01,1021.81,596,19.11,17.81,-86,1
1661957353,2022-08-31 16:49,94.00,949.97,1021.78,596,19.19,18.22,-85,1
1661957413,2022-08-31 16:50,93.30,949.97,1021.77,596,19.18,18.09,-85,1
1661957473,2022-08-31 16:51,92.29,949.92,1021.73,596,19.14,17.87,-85,1
1661957534,2022-08-31 16:52,92.83,949.95,1021.76,596,19.08,17.91,-85,1
1661957594,2022-08-31 16:53,92.73,949.98,1021.79,596,19.18,17.99,-87,1
1661957654,2022-08-31 16:54,92.52,949.97,1021.78,596,19.09,17.86,-83,1
1661957714,2022-08-31 16:55,92.84,949.96,1021.77,596,19.02,17.85,-85,1
1661957774,2022-08-31 16:56,92.57,949.97,1021.78,596,19.06,17.84,-84,1
1661957834,2022-08-31 16:57,94.42,949.97,1021.78,596,19.11,18.21,-84,1
1661957894,2022-08-31 16:58,94.40,949.95,1021.76,596,19.17,18.26,-82,1
1661957954,2022-08-31 16:59,93.45,949.92,1021.72,596,19.24,18.17,-82,1
1661958014,2022-08-31 17:00,92.60,949.87,1021.67,596,19.27,18.06,-86,1
1661958074,2022-08-31 17:01,94.99,949.87,1021.67,596,19.29,18.48,-84,1
1661958134,2022-08-31 17:02,93.87,949.80,1021.61,596,19.24,18.24,-84,1
1661958194,2022-08-31 17:03,95.38,949.86,1021.67,596,19.31,18.57,-83,1
1661958254,2022-08-31 17:04,93.45,949.84,1021.64,596,19.36,18.29,-84,1
1661958314,2022-08-31 17:05,94.36,949.83,1021.64,596,19.37,18.45,-85,1
1661958374,2022-08-31 17:06,94.47,949.83,1021.63,596,19.40,18.50,-83,1
1661958434,2022-08-31 17:07,94.41,949.84,1021.64,596,19.43,18.52,-83,1
1661958494,2022-08-31 17:08,94.33,949.87,1021.68,596,19.44,18.52,-84,1
1661958554,2022-08-31 17:09,94.56,949.87,1021.68,596,19.46,18.58,-84,1
1661958614,2022-08-31 17:10,94.86,949.89,1021.70,596,19.40,18.57,-84,1
1661958674,2022-08-31 17:11,93.17,949.89,1021.70,596,19.35,18.23,-86,1
1661958734,2022-08-31 17:12,97.13,949.91,1021.71,596,19.47,19.02,-85,1
1661958794,2022-08-31 17:13,94.55,949.91,1021.72,596,19.40,18.52,-84,1
1661958854,2022-08-31 17:14,95.77,949.85,1021.66,596,19.33,18.65,-85,1
1661958915,2022-08-31 17:15,97.04,949.96,1021.76,596,19.23,18.76,-85,1
1661958975,2022-08-31 17:16,97.04,949.97,1021.77,596,19.20,18.73,-84,1
1661959035,2022-08-31 17:17,96.52,949.94,1021.74,596,19.23,18.68,-84,1
1661959095,2022-08-31 17:18,98.16,949.95,1021.75,596,19.21,18.93,-85,1
1661959155,2022-08-31 17:19,98.12,949.95,1021.75,596,19.20,18.91,-86,1
1661959215,2022-08-31 17:20,97.28,949.94,1021.75,596,19.24,18.81,-85,1
1661959275,2022-08-31 17:21,97.99,949.96,1021.77,596,19.07,18.76,-84,1
1661959335,2022-08-31 17:22,98.52,949.94,1021.75,596,19.05,18.83,-85,1
1661959395,2022-08-31 17:23,100.00,949.92,1021.73,596,19.00,19.02,-83,1
1661959455,2022-08-31 17:24,98.96,949.91,1021.71,596,19.08,18.93,-85,1
1661959515,2022-08-31 17:25,100.00,949.90,1021.70,596,19.05,19.07,-86,1
1661959575,2022-08-31 17:26,98.70,949.90,1021.71,596,19.12,18.93,-85,1
1661959635,2022-08-31 17:27,100.00,949.90,1021.71,596,19.09,19.11,-84,1
1661959695,2022-08-31 17:28,98.97,949.87,1021.68,596,19.05,18.90,-83,1
1661959755,2022-08-31 17:29,99.44,949.90,1021.70,596,18.95,18.88,-85,1
1661959815,2022-08-31 17:30,99.73,949.84,1021.65,596,18.91,18.88,-82,1
1661959875,2022-08-31 17:31,100.00,949.87,1021.68,596,18.97,18.99,-85,1
1661959935,2022-08-31 17:32,100.00,949.82,1021.63,596,18.97,18.99,-84,1
1661959995,2022-08-31 17:33,100.00,949.84,1021.65,596,19.00,19.02,-85,1
1661960055,2022-08-31 17:34,100.00,949.83,1021.63,596,19.04,19.06,-84,1
1661960115,2022-08-31 17:35,100.00,949.83,1021.64,596,18.99,19.01,-84,1
1661960176,2022-08-31 17:36,100.00,949.81,1021.62,596,18.95,18.97,-84,1
1661960236,2022-08-31 17:37,100.00,949.79,1021.60,596,19.03,19.05,-84,1
1661960296,2022-08-31 17:38,100.00,949.80,1021.61,596,19.06,19.08,-85,1
1661960356,2022-08-31 17:39,100.00,949.76,1021.57,596,19.07,19.09,-85,1
1661960416,2022-08-31 17:40,100.00,949.79,1021.60,596,19.01,19.03,-86,1
1661960476,2022-08-31 17:41,100.00,949.76,1021.57,596,18.95,18.97,-84,1
1661960536,2022-08-31 17:42,100.00,949.75,1021.56,596,18.96,18.98,-84,1
1661960596,2022-08-31 17:43,100.00,949.71,1021.51,596,18.97,18.99,-84,1
1661960656,2022-08-31 17:44,100.00,949.65,1021.46,596,19.03,19.05,-84,1
1661960716,2022-08-31 17:45,100.00,949.65,1021.46,596,19.01,19.03,-86,1
1661960776,2022-08-31 17:46,100.00,949.65,1021.45,596,18.95,18.97,-85,1
1661960836,2022-08-31 17:47,100.00,949.69,1021.50,596,18.97,18.99,-85,1
1661960896,2022-08-31 17:48,100.00,949.66,1021.47,596,19.01,19.03,-84,1
1661960956,2022-08-31 17:49,100.00,949.66,1021.47,596,19.05,19.07,-85,1
1661961016,2022-08-31 17:50,100.00,949.69,1021.49,596,19.03,19.05,-84,1
1661961076,2022-08-31 17:51,100.00,949.68,1021.49,596,19.04,19.06,-84,1
1661961136,2022-08-31 17:52,100.00,949.70,1021.51,596,18.99,19.01,-84,1
1661961196,2022-08-31 17:53,100.00,949.72,1021.53,596,19.04,19.06,-86,1
1661961256,2022-08-31 17:54,100.00,949.74,1021.55,596,18.98,19.00,-84,1
1661961316,2022-08-31 17:55,100.00,949.74,1021.55,596,18.90,18.92,-85,1
1661961376,2022-08-31 17:56,100.00,949.73,1021.54,596,18.90,18.92,-83,1
1661961436,2022-08-31 17:57,100.00,949.76,1021.57,596,18.91,18.93,-84,1
1661961496,2022-08-31 17:58,100.00,949.76,1021.57,596,18.94,18.96,-84,1
1661961556,2022-08-31 17:59,100.00,949.75,1021.56,596,18.88,18.90,-85,1
1661961617,2022-08-31 18:00,100.00,949.77,1021.57,596,18.90,18.92,-84,1
1661961677,2022-08-31 18:01,100.00,949.74,1021.55,596,18.88,18.90,-85,1
1661961737,2022-08-31 18:02,100.00,949.74,1021.55,596,18.90,18.92,-84,1
1661961797,2022-08-31 18:03,100.00,949.74,1021.55,596,18.90,18.92,-84,1
1661961857,2022-08-31 18:04,100.00,949.72,1021.53,596,18.91,18.93,-84,1
1661961917,2022-08-31 18:05,100.00,949.73,1021.54,596,18.92,18.94,-84,1
1661961977,2022-08-31 18:06,100.00,949.72,1021.53,596,18.90,18.92,-84,1
1661962037,2022-08-31 18:07,100.00,949.73,1021.54,596,18.91,18.93,-85,1
1661962097,2022-08-31 18:08,100.00,949.75,1021.56,596,18.92,18.94,-85,1
1661962157,2022-08-31 18:09,100.00,949.74,1021.55,596,18.90,18.92,-85,1
1661962217,2022-08-31 18:10,100.00,949.75,1021.56,596,18.89,18.91,-86,1
1661962277,2022-08-31 18:11,100.00,949.79,1021.60,596,18.90,18.92,-85,1
1661962337,2022-08-31 18:12,100.00,949.76,1021.57,596,18.91,18.93,-86,1
1661962397,2022-08-31 18:13,100.00,949.79,1021.60,596,18.89,18.91,-84,1
1661962457,2022-08-31 18:14,100.00,949.81,1021.62,596,18.86,18.88,-86,1
1661962517,2022-08-31 18:15,100.00,949.79,1021.59,596,18.88,18.90,-83,1
1661962577,2022-08-31 18:16,100.00,949.77,1021.57,596,18.86,18.88,-84,1
1661962637,2022-08-31 18:17,100.00,949.77,1021.58,596,18.88,18.90,-86,1
1661962697,2022-08-31 18:18,100.00,949.77,1021.58,596,18.82,18.83,-84,1
1661962757,2022-08-31 18:19,100.00,949.76,1021.56,596,18.85,18.87,-85,1
1661962817,2022-08-31 18:20,100.00,949.73,1021.54,596,18.85,18.87,-87,1
1661962877,2022-08-31 18:21,100.00,949.74,1021.55,596,18.88,18.90,-83,1
1661962937,2022-08-31 18:22,100.00,949.74,1021.55,596,18.89,18.91,-85,1
1661962998,2022-08-31 18:23,100.00,949.78,1021.59,596,18.90,18.92,-84,1
1661963058,2022-08-31 18:24,100.00,949.77,1021.58,596,18.92,18.94,-84,1
1661963118,2022-08-31 18:25,100.00,949.79,1021.60,596,18.91,18.93,-85,1
1661963178,2022-08-31 18:26,100.00,949.79,1021.60,596,18.93,18.95,-84,1
1661963238,2022-08-31 18:27,100.00,949.77,1021.58,596,18.92,18.94,-85,1
1661963298,2022-08-31 18:28,100.00,949.75,1021.56,596,18.93,18.95,-84,1
1661963358,2022-08-31 18:29,100.00,949.81,1021.61,596,18.86,18.88,-84,1
1661963418,2022-08-31 18:30,100.00,949.76,1021.57,596,18.86,18.88,-84,1
1661963478,2022-08-31 18:31,100.00,949.74,1021.55,596,18.81,18.82,-83,1
1661963538,2022-08-31 18:32,100.00,949.75,1021.55,596,18.81,18.82,-85,1
1661963598,2022-08-31 18:33,100.00,949.75,1021.56,596,18.79,18.80,-85,1
1661963658,2022-08-31 18:34,100.00,949.75,1021.56,596,18.78,18.79,-83,1
1661963718,2022-08-31 18:35,100.00,949.75,1021.56,596,18.57,18.58,-85,1
1661963778,2022-08-31 18:36,100.00,949.74,1021.55,596,18.58,18.59,-85,1
1661963838,2022-08-31 18:37,100.00,949.74,1021.55,596,18.52,18.53,-84,1
1661963898,2022-08-31 18:38,100.00,949.72,1021.52,596,18.44,18.45,-85,1
1661963958,2022-08-31 18:39,100.00,949.77,1021.58,596,18.41,18.42,-85,1
1661964018,2022-08-31 18:40,100.00,949.73,1021.54,596,18.33,18.34,-85,1
1661964078,2022-08-31 18:41,100.00,949.77,1021.58,596,18.29,18.30,-86,1
1661964138,2022-08-31 18:42,100.00,949.76,1021.57,596,18.28,18.29,-85,1
1661964198,2022-08-31 18:43,100.00,949.78,1021.59,596,18.26,18.27,-85,1
1661964259,2022-08-31 18:44,100.00,949.75,1021.56,596,18.27,18.28,-84,1
1661964319,2022-08-31 18:45,100.00,949.74,1021.55,596,18.16,18.17,-85,1
1661964379,2022-08-31 18:46,100.00,949.75,1021.56,596,18.14,18.15,-83,1
1661964439,2022-08-31 18:47,100.00,949.74,1021.55,596,18.13,18.14,-85,1
1661964499,2022-08-31 18:48,100.00,949.75,1021.56,596,18.01,18.02,-85,1
1661964559,2022-08-31 18:49,100.00,949.76,1021.56,596,18.09,18.10,-85,1
1661964619,2022-08-31 18:50,100.00,949.73,1021.53,596,18.08,18.09,-84,1
1661964679,2022-08-31 18:51,100.00,949.74,1021.55,596,18.00,18.01,-84,1
1661964739,2022-08-31 18:52,100.00,949.71,1021.51,596,18.04,18.05,-84,1
1661964799,2022-08-31 18:53,100.00,949.72,1021.53,596,17.97,17.98,-84,1
1661964859,2022-08-31 18:54,100.00,949.74,1021.55,596,17.91,17.92,-83,1
1661964919,2022-08-31 18:55,100.00,949.76,1021.57,596,17.91,17.92,-82,1
1661964979,2022-08-31 18:56,100.00,949.76,1021.57,596,17.88,17.89,-84,1
1661965039,2022-08-31 18:57,100.00,949.81,1021.61,596,17.89,17.90,-84,1
1661965099,2022-08-31 18:58,100.00,949.77,1021.58,596,17.89,17.90,-85,1
1661965159,2022-08-31 18:59,100.00,949.77,1021.58,596,17.90,17.91,-85,1
1661965219,2022-08-31 19:00,100.00,949.83,1021.64,596,17.88,17.89,-84,1
1661965279,2022-08-31 19:01,100.00,949.76,1021.57,596,17.87,17.88,-85,1
1661965339,2022-08-31 19:02,100.00,949.76,1021.57,596,17.84,17.85,-84,1
1661965399,2022-08-31 19:03,100.00,949.78,1021.59,596,17.79,17.80,-84,1
1661965459,2022-08-31 19:04,100.00,949.81,1021.62,596,17.83,17.84,-84,1
1661965519,2022-08-31 19:05,100.00,949.83,1021.63,596,17.77,17.78,-85,1
1661965579,2022-08-31 19:06,100.00,949.85,1021.66,596,17.80,17.81,-82,1
1661965640,2022-08-31 19:07,100.00,949.91,1021.72,596,17.76,17.77,-83,1
1661965700,2022-08-31 19:08,100.00,949.89,1021.69,596,17.72,17.73,-84,1
1661965760,2022-08-31 19:09,100.00,949.89,1021.69,596,17.65,17.66,-84,1
1661965820,2022-08-31 19:10,100.00,949.88,1021.68,596,17.62,17.63,-84,1
1661965880,2022-08-31 19:11,100.00,949.88,1021.68,596,17.64,17.65,-84,1
1661965940,2022-08-31 19:12,100.00,949.90,1021.71,596,17.64,17.65,-84,1
1661966000,2022-08-31 19:13,100.00,949.88,1021.69,596,17.57,17.58,-84,1
1661966060,2022-08-31 19:14,100.00,949.93,1021.73,596,17.49,17.50,-85,1
1661966120,2022-08-31 19:15,100.00,949.93,1021.73,596,17.43,17.44,-84,1
1661966180,2022-08-31 19:16,100.00,949.93,1021.74,596,17.39,17.40,-83,1
1661966240,2022-08-31 19:17,100.00,949.91,1021.72,596,17.44,17.45,-84,1
1661966301,2022-08-31 19:18,100.00,949.93,1021.74,596,17.37,17.38,-85,1
1661966362,2022-08-31 19:19,100.00,949.91,1021.71,596,17.29,17.30,-84,1
1661966422,2022-08-31 19:20,100.00,949.92,1021.73,596,17.32,17.33,-85,1
1661966482,2022-08-31 19:21,100.00,949.89,1021.70,596,17.22,17.23,-84,1
1661966544,2022-08-31 19:22,100.00,949.91,1021.72,596,17.22,17.23,-84,1
1661966604,2022-08-31 19:23,100.00,949.91,1021.71,596,17.16,17.17,-84,1
1661966666,2022-08-31 19:24,100.00,949.92,1021.73,596,17.15,17.16,-84,1
1661966727,2022-08-31 19:25,100.00,949.95,1021.76,596,17.12,17.13,-82,1
1661966787,2022-08-31 19:26,100.00,950.01,1021.82,596,17.04,17.05,-84,1
1661966847,2022-08-31 19:27,100.00,950.01,1021.82,596,17.04,17.05,-82,1
1661966907,2022-08-31 19:28,100.00,950.07,1021.88,596,16.99,17.00,-86,1
1661966967,2022-08-31 19:29,100.00,950.05,1021.85,596,16.88,16.89,-84,1
1661967028,2022-08-31 19:30,100.00,950.07,1021.88,596,16.93,16.94,-85,1
1661967088,2022-08-31 19:31,100.00,950.13,1021.93,596,16.90,16.91,-83,1
1661967148,2022-08-31 19:32,100.00,950.13,1021.94,596,16.90,16.91,-83,1
1661967208,2022-08-31 19:33,100.00,950.11,1021.92,596,16.90,16.91,-83,1
1661967268,2022-08-31 19:34,100.00,950.12,1021.92,596,16.84,16.85,-84,1
1661967329,2022-08-31 19:35,100.00,950.11,1021.92,596,16.81,16.82,-84,1
1661967389,2022-08-31 19:36,100.00,950.06,1021.87,596,16.73,16.74,-83,1
1661967449,2022-08-31 19:37,100.00,950.07,1021.88,596,16.67,16.68,-84,1
1661967510,2022-08-31 19:38,100.00,950.05,1021.86,596,16.64,16.65,-85,1
1661967571,2022-08-31 19:39,100.00,950.04,1021.84,596,16.63,16.64,-83,1
1661967631,2022-08-31 19:40,100.00,950.03,1021.84,596,16.61,16.62,-84,1
1661967692,2022-08-31 19:41,100.00,950.04,1021.85,596,16.61,16.62,-84,1
1661967752,2022-08-31 19:42,100.00,950.06,1021.86,596,16.58,16.59,-83,1
1661967813,2022-08-31 19:43,100.00,950.06,1021.86,596,16.53,16.54,-84,1
1661967874,2022-08-31 19:44,100.00,950.10,1021.91,596,16.51,16.52,-84,1
1661967934,2022-08-31 19:45,100.00,950.08,1021.89,596,16.49,16.50,-84,1
1661967994,2022-08-31 19:46,100.00,950.05,1021.86,596,16.42,16.43,-85,1
1661968054,2022-08-31 19:47,100.00,950.17,1021.98,596,16.38,16.39,-83,1
1661968114,2022-08-31 19:48,100.00,950.13,1021.94,596,16.35,16.36,-85,1
1661968174,2022-08-31 19:49,100.00,950.14,1021.95,596,16.29,16.30,-84,1
1661968234,2022-08-31 19:50,100.00,950.18,1021.98,596,16.33,16.34,-83,1
1661968295,2022-08-31 19:51,100.00,950.22,1022.03,596,16.35,16.36,-84,1
1661968355,2022-08-31 19:52,100.00,950.25,1022.06,596,16.39,16.40,-84,1
1661968415,2022-08-31 19:53,100.00,950.25,1022.06,596,16.42,16.43,-84,1
1661968476,2022-08-31 19:54,100.00,950.31,1022.12,596,16.42,16.43,-82,1
1661968536,2022-08-31 19:55,100.00,950.33,1022.14,596,16.43,16.44,-83,1
1661968597,2022-08-31 19:56,100.00,950.34,1022.14,596,16.46,16.47,-84,1
1661968657,2022-08-31 19:57,100.00,950.36,1022.17,596,16.48,16.49,-83,1
1661968718,2022-08-31 19:58,100.00,950.39,1022.20,596,16.51,16.52,-85,1
1661968778,2022-08-31 19:59,100.00,950.39,1022.20,596,16.51,16.52,-84,1
1661968838,2022-08-31 20:00,100.00,950.35,1022.16,596,16.52,16.53,-84,1
1661968899,2022-08-31 20:01,100.00,950.34,1022.15,596,16.53,16.54,-86,1
1661968959,2022-08-31 20:02,100.00,950.31,1022.11,596,16.55,16.56,-84,1
1661969019,2022-08-31 20:03,100.00,950.30,1022.10,596,16.54,16.55,-85,1
1661969079,2022-08-31 20:04,100.00,950.30,1022.10,596,16.56,16.57,-84,1
1661969140,2022-08-31 20:05,100.00,950.29,1022.10,596,16.51,16.52,-85,1
1661969200,2022-08-31 20:06,100.00,950.31,1022.11,596,16.49,16.50,-84,1
1661969260,2022-08-31 20:07,100.00,950.29,1022.10,596,16.41,16.42,-85,1
1661969320,2022-08-31 20:08,100.00,950.28,1022.08,596,16.39,16.40,-85,1
1661969380,2022-08-31 20:09,100.00,950.25,1022.06,596,16.37,16.38,-83,1
1661969440,2022-08-31 20:10,100.00,950.29,1022.10,596,16.33,16.34,-84,1
1661969500,2022-08-31 20:11,100.00,950.31,1022.11,596,16.31,16.32,-84,1
1661969562,2022-08-31 20:12,100.00,950.28,1022.09,596,16.29,16.30,-84,1
1661969622,2022-08-31 20:13,100.00,950.27,1022.08,596,16.24,16.25,-84,1
1661969682,2022-08-31 20:14,100.00,950.27,1022.07,596,16.21,16.22,-83,1
1661969742,2022-08-31 20:15,100.00,950.26,1022.07,596,16.22,16.23,-86,1
1661969802,2022-08-31 20:16,100.00,950.30,1022.10,596,16.23,16.24,-85,1
1661969862,2022-08-31 20:17,100.00,950.28,1022.09,596,16.24,16.25,-83,1
1661969922,2022-08-31 20:18,100.00,950.28,1022.09,596,16.20,16.21,-84,1
1661969982,2022-08-31 20:19,100.00,950.32,1022.13,596,16.23,16.24,-86,1
1661970042,2022-08-31 20:20,100.00,950.30,1022.11,596,16.25,16.26,-83,1
1661970102,2022-08-31 20:21,100.00,950.35,1022.16,596,16.27,16.28,-84,1
1661970162,2022-08-31 20:22,100.00,950.37,1022.18,596,16.29,16.30,-85,1
1661970222,2022-08-31 20:23,100.00,950.37,1022.18,596,16.30,16.31,-83,1
1661970283,2022-08-31 20:24,100.00,950.37,1022.18,596,16.27,16.28,-84,1
1661970343,2022-08-31 20:25,100.00,950.34,1022.14,596,16.28,16.29,-85,1
1661970403,2022-08-31 20:26,100.00,950.34,1022.15,596,16.29,16.30,-83,1
1661970464,2022-08-31 20:27,100.00,950.34,1022.14,596,16.20,16.21,-83,1
1661970527,2022-08-31 20:28,100.00,950.37,1022.17,596,16.12,16.13,-84,1
1661970587,2022-08-31 20:29,100.00,950.33,1022.14,596,16.07,16.08,-84,1
1661970647,2022-08-31 20:30,100.00,950.39,1022.20,596,16.00,16.01,-84,1
1661970708,2022-08-31 20:31,100.00,950.31,1022.12,596,16.01,16.02,-84,1
1661970768,2022-08-31 20:32,100.00,950.31,1022.12,596,15.99,16.00,-84,1
1661970829,2022-08-31 20:33,100.00,950.30,1022.10,596,15.90,15.91,-83,1
1661970889,2022-08-31 20:34,100.00,950.34,1022.14,596,15.84,15.85,-84,1
1661970949,2022-08-31 20:35,100.00,950.29,1022.09,596,15.87,15.88,-84,1
1661971009,2022-08-31 20:36,100.00,950.31,1022.11,596,15.84,15.85,-85,1
1661971069,2022-08-31 20:37,100.00,950.29,1022.10,596,15.85,15.86,-84,1
1661971130,2022-08-31 20:38,100.00,950.33,1022.14,596,15.78,15.79,-85,1
1661971191,2022-08-31 20:39,100.00,950.32,1022.13,596,15.73,15.74,-83,1
1661971252,2022-08-31 20:40,100.00,950.31,1022.12,596,15.76,15.77,-84,1
1661971312,2022-08-31 20:41,100.00,950.32,1022.13,596,15.79,15.80,-82,1
1661971372,2022-08-31 20:42,100.00,950.33,1022.13,596,15.81,15.82,-84,1
1661971434,2022-08-31 20:43,100.00,950.36,1022.17,596,15.81,15.82,-84,1
1661971494,2022-08-31 20:44,100.00,950.36,1022.17,596,15.79,15.80,-85,1
1661971555,2022-08-31 20:45,100.00,950.39,1022.19,596,15.79,15.80,-83,1
1661971615,2022-08-31 20:46,100.00,950.40,1022.20,596,15.79,15.80,-85,1
1661971675,2022-08-31 20:47,100.00,950.39,1022.20,596,15.81,15.82,-85,1
1661971735,2022-08-31 20:48,100.00,950.39,1022.19,596,15.81,15.82,-83,1
1661971795,2022-08-31 20:49,100.00,950.39,1022.19,596,15.81,15.82,-83,1
1661971855,2022-08-31 20:50,100.00,950.41,1022.21,596,15.81,15.82,-84,1
1661971915,2022-08-31 20:51,100.00,950.45,1022.26,596,15.83,15.84,-84,1
1661971975,2022-08-31 20:52,100.00,950.45,1022.26,596,15.83,15.84,-84,1
1661972035,2022-08-31 20:53,100.00,950.47,1022.27,596,15.82,15.83,-83,1
1661972096,2022-08-31 20:54,100.00,950.47,1022.28,596,15.85,15.86,-84,1
1661972156,2022-08-31 20:55,100.00,950.49,1022.29,596,15.86,15.87,-82,1
1661972216,2022-08-31 20:56,100.00,950.48,1022.29,596,15.85,15.86,-84,1
1661972276,2022-08-31 20:57,100.00,950.55,1022.36,596,15.78,15.79,-85,1
1661972336,2022-08-31 20:58,100.00,950.52,1022.32,596,15.83,15.84,-83,1
1661972397,2022-08-31 20:59,100.00,950.51,1022.31,596,15.87,15.88,-84,1
1661972458,2022-08-31 21:00,100.00,950.47,1022.28,596,15.78,15.79,-84,1
1661972519,2022-08-31 21:01,100.00,950.48,1022.29,596,15.82,15.83,-84,1
1661972579,2022-08-31 21:02,100.00,950.53,1022.34,596,15.78,15.79,-83,1
1661972639,2022-08-31 21:03,100.00,950.45,1022.25,596,15.83,15.84,-84,1
1661972699,2022-08-31 21:04,100.00,950.46,1022.27,596,15.79,15.80,-84,1
1661972759,2022-08-31 21:05,100.00,950.47,1022.28,596,15.81,15.82,-83,1
1661972819,2022-08-31 21:06,100.00,950.50,1022.30,596,15.78,15.79,-85,1
1661972879,2022-08-31 21:07,100.00,950.49,1022.30,596,15.79,15.80,-84,1
1661972939,2022-08-31 21:08,100.00,950.49,1022.30,596,15.79,15.80,-84,1
1661972999,2022-08-31 21:09,100.00,950.51,1022.31,596,15.73,15.74,-82,1
1661973059,2022-08-31 21:10,100.00,950.50,1022.31,596,15.79,15.80,-84,1
1661973119,2022-08-31 21:11,100.00,950.54,1022.34,596,15.77,15.78,-84,1
1661973180,2022-08-31 21:13,100.00,950.52,1022.32,596,15.69,15.70,-83,1
1661973240,2022-08-31 21:14,100.00,950.47,1022.27,596,15.73,15.74,-84,1
1661973300,2022-08-31 21:15,100.00,950.45,1022.26,596,15.70,15.71,-82,1
1661973360,2022-08-31 21:16,100.00,950.45,1022.26,596,15.72,15.73,-84,1
1661973420,2022-08-31 21:17,100.00,950.52,1022.33,596,15.65,15.66,-84,1
1661973480,2022-08-31 21:18,100.00,950.42,1022.22,596,15.64,15.65,-84,1
1661973540,2022-08-31 21:19,100.00,950.49,1022.30,596,15.70,15.71,-84,1
1661973600,2022-08-31 21:20,100.00,950.52,1022.32,596,15.72,15.73,-84,1
1661973660,2022-08-31 21:21,100.00,950.50,1022.31,596,15.66,15.67,-83,1
1661973720,2022-08-31 21:22,100.00,950.46,1022.27,596,15.62,15.63,-84,1
1661973780,2022-08-31 21:23,100.00,950.47,1022.28,596,15.68,15.69,-84,1
1661973840,2022-08-31 21:24,100.00,950.42,1022.22,596,15.67,15.68,-85,1
1661973901,2022-08-31 21:25,100.00,950.41,1022.21,596,15.70,15.71,-84,1
1661973961,2022-08-31 21:26,100.00,950.35,1022.15,596,15.65,15.66,-82,1
1661974021,2022-08-31 21:27,100.00,950.38,1022.19,596,15.59,15.60,-84,1
1661974081,2022-08-31 21:28,100.00,950.37,1022.17,596,15.59,15.60,-83,1
1661974205,2022-08-31 21:30,100.00,950.29,1022.10,596,15.51,15.52,-83,1
1661974265,2022-08-31 21:31,100.00,950.30,1022.11,596,15.45,15.46,-86,1
1661974325,2022-08-31 21:32,100.00,950.26,1022.06,596,15.42,15.43,-84,1
1661974385,2022-08-31 21:33,100.00,950.25,1022.05,596,15.44,15.45,-83,1
1661974445,2022-08-31 21:34,100.00,950.25,1022.06,596,15.47,15.48,-83,1
1661974506,2022-08-31 21:35,100.00,950.23,1022.03,596,15.47,15.48,-83,1
1661974566,2022-08-31 21:36,100.00,950.24,1022.05,596,15.45,15.46,-84,1
1661974627,2022-08-31 21:37,100.00,950.24,1022.05,596,15.51,15.52,-83,1
1661974687,2022-08-31 21:38,100.00,950.22,1022.03,596,15.42,15.43,-82,1
1661974750,2022-08-31 21:39,100.00,950.28,1022.09,596,15.39,15.40,-83,1
1661974812,2022-08-31 21:40,100.00,950.26,1022.07,596,15.45,15.46,-85,1
1661974873,2022-08-31 21:41,100.00,950.29,1022.10,596,15.44,15.45,-83,1
1661974933,2022-08-31 21:42,100.00,950.29,1022.10,596,15.34,15.35,-83,1
1661974993,2022-08-31 21:43,100.00,950.29,1022.10,596,15.42,15.43,-82,1
1661975053,2022-08-31 21:44,100.00,950.28,1022.08,596,15.45,15.46,-85,1
1661975113,2022-08-31 21:45,100.00,950.27,1022.08,596,15.47,15.48,-84,1
1661975173,2022-08-31 21:46,100.00,950.23,1022.04,596,15.25,15.26,-84,1
1661975233,2022-08-31 21:47,100.00,950.24,1022.05,596,15.34,15.35,-84,1
1661975293,2022-08-31 21:48,100.00,950.17,1021.98,596,15.26,15.27,-85,1
1661975354,2022-08-31 21:49,100.00,950.25,1022.05,596,15.27,15.28,-84,1
1661975414,2022-08-31 21:50,100.00,950.22,1022.03,596,15.24,15.25,-83,1
1661975475,2022-08-31 21:51,100.00,950.19,1022.00,596,15.25,15.26,-86,1
1661975536,2022-08-31 21:52,100.00,950.19,1022.00,596,15.30,15.31,-83,1
1661975596,2022-08-31 21:53,100.00,950.19,1022.00,596,15.21,15.22,-83,1
1661975657,2022-08-31 21:54,100.00,950.17,1021.98,596,15.24,15.25,-85,1
1661975717,2022-08-31 21:55,100.00,950.19,1021.99,596,15.16,15.17,-86,1
1661975777,2022-08-31 21:56,100.00,950.16,1021.96,596,15.18,15.19,-84,1
1661975837,2022-08-31 21:57,100.00,950.15,1021.96,596,15.17,15.18,-84,1
1661975897,2022-08-31 21:58,100.00,950.15,1021.96,596,15.13,15.14,-84,1
1661975957,2022-08-31 21:59,100.00,950.17,1021.97,596,15.03,15.04,-85,1
1661976017,2022-08-31 22:00,100.00,950.13,1021.94,596,15.12,15.13,-84,1
1661976078,2022-08-31 22:01,100.00,950.16,1021.96,596,15.15,15.16,-84,1
1661976138,2022-08-31 22:02,100.00,950.16,1021.97,596,15.16,15.17,-84,1
1661976198,2022-08-31 22:03,100.00,950.14,1021.95,596,15.14,15.15,-84,1
1661976258,2022-08-31 22:04,100.00,950.23,1022.04,596,15.18,15.19,-84,1
1661976319,2022-08-31 22:05,100.00,950.14,1021.94,596,15.19,15.20,-83,1
1661976379,2022-08-31 22:06,100.00,950.14,1021.95,596,15.22,15.23,-84,1
1661976439,2022-08-31 22:07,100.00,950.13,1021.94,596,15.23,15.24,-85,1
1661976499,2022-08-31 22:08,100.00,950.19,1022.00,596,15.11,15.12,-83,1
1661976560,2022-08-31 22:09,100.00,950.13,1021.94,596,15.14,15.15,-83,1
1661976620,2022-08-31 22:10,100.00,950.13,1021.93,596,15.09,15.10,-83,1
1661976680,2022-08-31 22:11,100.00,950.06,1021.87,596,15.02,15.03,-84,1
1661976741,2022-08-31 22:12,100.00,950.10,1021.90,596,15.08,15.09,-83,1
1661976801,2022-08-31 22:13,100.00,950.07,1021.88,596,15.02,15.03,-83,1
1661976861,2022-08-31 22:14,100.00,950.08,1021.89,596,15.04,15.05,-83,1
1661976921,2022-08-31 22:15,100.00,950.10,1021.91,596,15.04,15.05,-83,1
1661976981,2022-08-31 22:16,100.00,950.04,1021.85,596,15.01,15.02,-84,1
1661977041,2022-08-31 22:17,100.00,950.10,1021.91,596,15.07,15.08,-84,1
1661977102,2022-08-31 22:18,100.00,950.05,1021.85,596,15.01,15.02,-83,1
1661977162,2022-08-31 22:19,100.00,950.08,1021.88,596,15.02,15.03,-84,1
1661977222,2022-08-31 22:20,100.00,950.05,1021.86,596,14.97,14.98,-82,1
1661977282,2022-08-31 22:21,100.00,950.08,1021.89,596,15.01,15.02,-83,1
1661977343,2022-08-31 22:22,100.00,950.07,1021.88,596,15.04,15.05,-84,1
1661977404,2022-08-31 22:23,100.00,950.09,1021.90,596,15.02,15.03,-84,1
1661977465,2022-08-31 22:24,100.00,950.08,1021.89,596,15.06,15.07,-85,1
1661977525,2022-08-31 22:25,100.00,950.09,1021.90,596,15.08,15.09,-83,1
1661977585,2022-08-31 22:26,100.00,950.09,1021.90,596,14.96,14.97,-84,1
1661977645,2022-08-31 22:27,100.00,950.14,1021.95,596,14.96,14.97,-83,1
1661977705,2022-08-31 22:28,100.00,950.19,1022.00,596,14.91,14.92,-85,1
1661977765,2022-08-31 22:29,100.00,950.11,1021.92,596,14.95,14.96,-85,1
1661977826,2022-08-31 22:30,100.00,950.10,1021.90,596,14.95,14.96,-85,1
1661977887,2022-08-31 22:31,100.00,950.11,1021.92,596,14.94,14.95,-84,1
1661978073,2022-08-31 22:34,100.00,950.09,1021.89,596,14.80,14.81,-85,1
1661978134,2022-08-31 22:35,100.00,950.09,1021.90,596,14.87,14.88,-84,1
1661978195,2022-08-31 22:36,100.00,950.08,1021.89,596,14.80,14.81,-83,1
1661978255,2022-08-31 22:37,100.00,950.10,1021.91,596,14.81,14.82,-84,1
1661978315,2022-08-31 22:38,100.00,950.13,1021.93,596,14.81,14.82,-84,1
1661978375,2022-08-31 22:39,100.00,950.12,1021.93,596,14.85,14.86,-85,1
1661978436,2022-08-31 22:40,100.00,950.10,1021.90,596,14.84,14.85,-83,1
1661978497,2022-08-31 22:41,100.00,950.10,1021.90,596,14.83,14.84,-84,1
1661978557,2022-08-31 22:42,100.00,950.13,1021.94,596,14.89,14.90,-85,1
1661978618,2022-08-31 22:43,100.00,950.12,1021.93,596,14.88,14.89,-82,1
1661978678,2022-08-31 22:44,100.00,950.14,1021.94,596,14.91,14.92,-84,1
1661978738,2022-08-31 22:45,100.00,950.16,1021.97,596,14.94,14.95,-84,1
1661978799,2022-08-31 22:46,100.00,950.15,1021.96,596,14.90,14.91,-83,1
1661978859,2022-08-31 22:47,100.00,950.11,1021.92,596,14.91,14.92,-84,1
1661978920,2022-08-31 22:48,100.00,950.17,1021.98,596,14.89,14.90,-84,1
1661978980,2022-08-31 22:49,100.00,950.18,1021.99,596,14.87,14.88,-84,1
1661979040,2022-08-31 22:50,100.00,950.20,1022.01,596,14.88,14.89,-84,1
1661979101,2022-08-31 22:51,100.00,950.21,1022.02,596,14.89,14.90,-84,1
1661979161,2022-08-31 22:52,100.00,950.20,1022.01,596,14.89,14.90,-82,1
1661979223,2022-08-31 22:53,100.00,950.22,1022.02,596,14.90,14.91,-83,1
1661979284,2022-08-31 22:54,100.00,950.19,1022.00,596,14.90,14.91,-83,1
1661979347,2022-08-31 22:55,100.00,950.24,1022.05,596,14.84,14.85,-84,1
1661979407,2022-08-31 22:56,100.00,950.24,1022.05,596,14.87,14.88,-84,1
1661979467,2022-08-31 22:57,100.00,950.21,1022.02,596,14.86,14.87,-85,1
1661979527,2022-08-31 22:58,100.00,950.22,1022.03,596,14.86,14.87,-84,1
1661979587,2022-08-31 22:59,100.00,950.22,1022.03,596,14.83,14.84,-84,1
1661979647,2022-08-31 23:00,100.00,950.26,1022.06,596,14.77,14.78,-84,1
1661979708,2022-08-31 23:01,100.00,950.21,1022.02,596,14.75,14.76,-84,1
1661979768,2022-08-31 23:02,100.00,950.21,1022.01,596,14.75,14.76,-83,1
1661979828,2022-08-31 23:03,100.00,950.22,1022.03,596,14.77,14.78,-83,1
1661979888,2022-08-31 23:04,100.00,950.19,1022.00,596,14.77,14.78,-83,1
1661979948,2022-08-31 23:05,100.00,950.19,1021.99,596,14.75,14.76,-83,1
1661980008,2022-08-31 23:06,100.00,950.18,1021.99,596,14.78,14.79,-84,1
1661980069,2022-08-31 23:07,100.00,950.16,1021.96,596,14.64,14.65,-84,1
1661980130,2022-08-31 23:08,100.00,950.19,1022.00,596,14.60,14.61,-84,1
1661980191,2022-08-31 23:09,100.00,950.22,1022.02,596,14.66,14.67,-84,1
1661980251,2022-08-31 23:10,100.00,950.19,1022.00,596,14.70,14.71,-83,1
1661980312,2022-08-31 23:11,100.00,950.23,1022.03,596,14.69,14.70,-85,1
1661980372,2022-08-31 23:12,100.00,950.25,1022.05,596,14.71,14.72,-83,1
1661980434,2022-08-31 23:13,100.00,950.26,1022.06,596,14.70,14.71,-83,1
1661980495,2022-08-31 23:14,100.00,950.28,1022.08,596,14.71,14.72,-84,1
1661980555,2022-08-31 23:15,100.00,950.22,1022.02,596,14.72,14.73,-83,1
1661980616,2022-08-31 23:16,100.00,950.25,1022.06,596,14.77,14.78,-83,1
1661980676,2022-08-31 23:17,100.00,950.24,1022.04,596,14.76,14.77,-83,1
1661980737,2022-08-31 23:18,100.00,950.23,1022.04,596,14.78,14.79,-84,1
1661980797,2022-08-31 23:19,100.00,950.25,1022.05,596,14.79,14.80,-84,1
1661980857,2022-08-31 23:20,100.00,950.23,1022.04,596,14.80,14.81,-84,1
1661980917,2022-08-31 23:21,100.00,950.25,1022.05,596,14.77,14.78,-84,1
1661980977,2022-08-31 23:22,100.00,950.24,1022.04,596,14.82,14.83,-84,1
1661981038,2022-08-31 23:23,100.00,950.22,1022.02,596,14.82,14.83,-84,1
1661981099,2022-08-31 23:24,100.00,950.25,1022.05,596,14.84,14.85,-85,1
1661981159,2022-08-31 23:25,100.00,950.24,1022.04,596,14.83,14.84,-84,1
1661981219,2022-08-31 23:26,100.00,950.24,1022.05,596,14.84,14.85,-84,1
1661981279,2022-08-31 23:27,100.00,950.23,1022.04,596,14.83,14.84,-85,1
1661981339,2022-08-31 23:28,100.00,950.20,1022.01,596,14.83,14.84,-85,1
1661981399,2022-08-31 23:29,100.00,950.22,1022.02,596,14.83,14.84,-85,1
1661981459,2022-08-31 23:30,100.00,950.22,1022.03,596,14.82,14.83,-85,1
1661981519,2022-08-31 23:31,100.00,950.22,1022.03,596,14.82,14.83,-84,1
1661981579,2022-08-31 23:32,100.00,950.21,1022.01,596,14.81,14.82,-83,1
1661981639,2022-08-31 23:33,100.00,950.21,1022.02,596,14.81,14.82,-82,1
1661981699,2022-08-31 23:34,100.00,950.26,1022.07,596,14.80,14.81,-83,1
1661981759,2022-08-31 23:35,100.00,950.28,1022.09,596,14.78,14.79,-84,1
1661981819,2022-08-31 23:36,100.00,950.29,1022.10,596,14.76,14.77,-84,1
1661981879,2022-08-31 23:37,100.00,950.31,1022.12,596,14.74,14.75,-83,1
1661981940,2022-08-31 23:39,100.00,950.32,1022.12,596,14.76,14.77,-84,1
1661982000,2022-08-31 23:40,100.00,950.30,1022.11,596,14.76,14.77,-84,1
1661982060,2022-08-31 23:41,100.00,950.30,1022.11,596,14.73,14.74,-84,1
1661982120,2022-08-31 23:42,100.00,950.28,1022.09,596,14.71,14.72,-85,1
1661982180,2022-08-31 23:43,100.00,950.30,1022.11,596,14.66,14.67,-85,1
1661982243,2022-08-31 23:44,100.00,950.26,1022.06,596,14.63,14.64,-85,1
1661982304,2022-08-31 23:45,100.00,950.25,1022.06,596,14.59,14.60,-84,1
1661982364,2022-08-31 23:46,100.00,950.24,1022.04,596,14.59,14.60,-84,1
1661982424,2022-08-31 23:47,100.00,950.21,1022.01,596,14.58,14.59,-82,1
1661982484,2022-08-31 23:48,100.00,950.21,1022.02,596,14.59,14.60,-85,1
1661982544,2022-08-31 23:49,100.00,950.20,1022.00,596,14.60,14.61,-83,1
1661982604,2022-08-31 23:50,100.00,950.24,1022.05,596,14.59,14.60,-84,1
1661982665,2022-08-31 23:51,100.00,950.21,1022.02,596,14.61,14.62,-84,1
1661982725,2022-08-31 23:52,100.00,950.22,1022.02,596,14.60,14.61,-84,1
1661982785,2022-08-31 23:53,100.00,950.23,1022.03,596,14.60,14.61,-83,1
1661982845,2022-08-31 23:54,100.00,950.21,1022.01,596,14.58,14.59,-83,1
1661982906,2022-08-31 23:55,100.00,950.21,1022.02,596,14.54,14.55,-84,1
1661983156,2022-08-31 23:59,100.00,950.20,1022.01,596,14.49,14.50,-83,1