1661983216,2022-09-01 00:00,100.00,950.20,1022.01,596,14.49,14.50,-84,1
1661983276,2022-09-01 00:01,100.00,950.22,1022.03,596,14.48,14.49,-83,1
1661983338,2022-09-01 00:02,100.00,950.23,1022.03,596,14.46,14.47,-83,1
1661983401,2022-09-01 00:03,100.00,950.26,1022.07,596,14.43,14.44,-85,1
1661983464,2022-09-01 00:04,100.00,950.22,1022.03,596,14.45,14.46,-85,1
1661983524,2022-09-01 00:05,100.00,950.23,1022.04,596,14.43,14.44,-84,1
1661983584,2022-09-01 00:06,100.00,950.22,1022.03,596,14.38,14.39,-84,1
1661983644,2022-09-01 00:07,100.00,950.21,1022.02,596,14.39,14.40,-83,1
1661983704,2022-09-01 00:08,100.00,950.21,1022.01,596,14.40,14.41,-84,1
1661983765,2022-09-01 00:09,100.00,950.19,1022.00,596,14.38,14.39,-84,1
1661983826,2022-09-01 00:10,100.00,950.16,1021.97,596,14.38,14.39,-84,1
1661983886,2022-09-01 00:11,100.00,950.17,1021.98,596,14.37,14.38,-85,1
1661983946,2022-09-01 00:12,100.00,950.16,1021.97,596,14.32,14.33,-84,1
1661984007,2022-09-01 00:13,100.00,950.14,1021.94,596,14.32,14.33,-83,1
1661984067,2022-09-01 00:14,100.00,950.18,1021.98,596,14.27,14.28,-84,1
1661984127,2022-09-01 00:15,100.00,950.16,1021.96,596,14.29,14.30,-83,1
1661984187,2022-09-01 00:16,100.00,950.13,1021.94,596,14.30,14.31,-85,1
1661984248,2022-09-01 00:17,100.00,950.13,1021.93,596,14.30,14.31,-84,1
1661984308,2022-09-01 00:18,100.00,950.12,1021.93,596,14.29,14.30,-84,1
1661984369,2022-09-01 00:19,100.00,950.15,1021.96,596,14.30,14.31,-85,1
1661984429,2022-09-01 00:20,100.00,950.12,1021.93,596,14.29,14.30,-83,1
1661984490,2022-09-01 00:21,100.00,950.11,1021.92,596,14.29,14.30,-84,1
1661984550,2022-09-01 00:22,100.00,950.16,1021.97,596,14.27,14.28,-84,1
1661984738,2022-09-01 00:25,100.00,950.07,1021.88,596,14.22,14.23,-83,1
1661984799,2022-09-01 00:26,100.00,950.04,1021.84,596,14.23,14.24,-83,1
1661984859,2022-09-01 00:27,100.00,950.02,1021.83,596,14.22,14.23,-85,1
1661984919,2022-09-01 00:28,100.00,950.03,1021.84,596,14.23,14.24,-86,1
1661984979,2022-09-01 00:29,100.00,950.01,1021.82,596,14.23,14.24,-84,1
1661985039,2022-09-01 00:30,100.00,950.00,1021.81,596,14.22,14.23,-83,1
1661985099,2022-09-01 00:31,100.00,950.00,1021.80,596,14.22,14.23,-84,1
1661985159,2022-09-01 00:32,100.00,949.98,1021.79,596,14.22,14.23,-84,1
1661985219,2022-09-01 00:33,100.00,949.95,1021.75,596,14.22,14.23,-83,1
1661985279,2022-09-01 00:34,100.00,949.97,1021.78,596,14.21,14.22,-84,1
1661985339,2022-09-01 00:35,100.00,949.97,1021.77,596,14.17,14.18,-82,1
1661985399,2022-09-01 00:36,100.00,949.97,1021.78,596,14.19,14.20,-84,1
1661985459,2022-09-01 00:37,100.00,949.97,1021.78,596,14.18,14.19,-84,1
1661985519,2022-09-01 00:38,100.00,950.00,1021.81,596,14.16,14.17,-83,1
1661985579,2022-09-01 00:39,100.00,950.01,1021.82,596,14.13,14.14,-84,1
1661985829,2022-09-01 00:43,100.00,950.08,1021.89,596,14.06,14.07,-84,1
1661985889,2022-09-01 00:44,100.00,950.11,1021.92,596,13.99,14.00,-81,1
1661985949,2022-09-01 00:45,100.00,950.08,1021.89,596,13.99,14.00,-84,1
1661986010,2022-09-01 00:46,100.00,950.07,1021.87,596,13.98,13.99,-86,1
1661986070,2022-09-01 00:47,100.00,950.07,1021.87,596,13.96,13.97,-85,1
1661986131,2022-09-01 00:48,100.00,950.03,1021.84,596,13.94,13.95,-83,1
1661986192,2022-09-01 00:49,100.00,949.95,1021.76,596,13.89,13.90,-82,1
1661986252,2022-09-01 00:50,100.00,950.00,1021.81,596,13.88,13.89,-84,1
1661986312,2022-09-01 00:51,100.00,950.01,1021.82,596,13.87,13.88,-85,1
1661986372,2022-09-01 00:52,100.00,949.97,1021.78,596,13.87,13.88,-84,1
1661986432,2022-09-01 00:53,100.00,949.96,1021.77,596,13.88,13.89,-85,1
1661986492,2022-09-01 00:54,100.00,949.98,1021.79,596,13.88,13.89,-84,1
1661986552,2022-09-01 00:55,100.00,949.99,1021.80,596,13.89,13.90,-83,1
1661986613,2022-09-01 00:56,100.00,950.01,1021.82,596,13.88,13.89,-84,1
1661986674,2022-09-01 00:57,100.00,950.00,1021.80,596,13.89,13.90,-83,1
1661986734,2022-09-01 00:58,100.00,949.97,1021.78,596,13.90,13.91,-84,1
1661986794,2022-09-01 00:59,100.00,950.01,1021.82,596,13.89,13.90,-84,1
1661986855,2022-09-01 01:00,100.00,950.00,1021.81,596,13.90,13.91,-83,1
1661986915,2022-09-01 01:01,100.00,949.98,1021.79,596,13.90,13.91,-85,1
1661986975,2022-09-01 01:02,100.00,950.00,1021.81,596,13.87,13.88,-84,1
1661987035,2022-09-01 01:03,100.00,949.98,1021.79,596,13.88,13.89,-83,1
1661987095,2022-09-01 01:04,100.00,949.96,1021.77,596,13.85,13.86,-83,1
1661987156,2022-09-01 01:05,100.00,949.97,1021.78,596,13.85,13.86,-85,1
1661987217,2022-09-01 01:06,100.00,949.95,1021.76,596,13.84,13.85,-83,1
1661987341,2022-09-01 01:09,100.00,949.97,1021.78,596,13.80,13.81,-83,1
1661987401,2022-09-01 01:10,100.00,949.95,1021.76,596,13.78,13.79,-84,1
1661987461,2022-09-01 01:11,100.00,949.92,1021.73,596,13.77,13.78,-83,1
1661987521,2022-09-01 01:12,100.00,949.87,1021.68,596,13.75,13.76,-85,1
1661987581,2022-09-01 01:13,100.00,949.88,1021.69,596,13.74,13.75,-82,1
1661987642,2022-09-01 01:14,100.00,949.87,1021.67,596,13.73,13.74,-84,1
1661987703,2022-09-01 01:15,100.00,949.89,1021.69,596,13.71,13.72,-85,1
1661987763,2022-09-01 01:16,100.00,949.85,1021.66,596,13.69,13.70,-83,1
1661987823,2022-09-01 01:17,100.00,949.88,1021.68,596,13.65,13.66,-83,1
1661987883,2022-09-01 01:18,100.00,949.86,1021.66,596,13.64,13.65,-84,1
1661987943,2022-09-01 01:19,100.00,949.85,1021.65,596,13.62,13.63,-83,1
1661988004,2022-09-01 01:20,100.00,949.83,1021.64,596,13.62,13.63,-85,1
1661988064,2022-09-01 01:21,100.00,949.85,1021.66,596,13.59,13.60,-83,1
1661988124,2022-09-01 01:22,100.00,949.84,1021.65,596,13.55,13.56,-83,1
1661988184,2022-09-01 01:23,100.00,949.84,1021.65,596,13.53,13.54,-83,1
1661988244,2022-09-01 01:24,100.00,949.85,1021.66,596,13.44,13.45,-83,1
1661988304,2022-09-01 01:25,100.00,949.82,1021.63,596,13.46,13.47,-85,1
1661988364,2022-09-01 01:26,100.00,949.84,1021.64,596,13.43,13.44,-83,1
1661988424,2022-09-01 01:27,100.00,949.82,1021.63,596,13.42,13.43,-84,1
1661988485,2022-09-01 01:28,100.00,949.82,1021.62,596,13.36,13.37,-85,1
1661988546,2022-09-01 01:29,100.00,949.81,1021.62,596,13.36,13.37,-82,1
1661988606,2022-09-01 01:30,100.00,949.81,1021.61,596,13.32,13.33,-84,1
1661988666,2022-09-01 01:31,100.00,949.82,1021.63,596,13.30,13.31,-84,1
1661988726,2022-09-01 01:32,100.00,949.83,1021.64,596,13.25,13.26,-85,1
1661988787,2022-09-01 01:33,100.00,949.81,1021.62,596,13.28,13.29,-83,1
1661988847,2022-09-01 01:34,100.00,949.81,1021.61,596,13.27,13.28,-84,1
1661988907,2022-09-01 01:35,100.00,949.83,1021.64,596,13.29,13.30,-84,1
1661988967,2022-09-01 01:36,100.00,949.85,1021.66,596,13.29,13.30,-84,1
1661989027,2022-09-01 01:37,100.00,949.85,1021.66,596,13.30,13.31,-84,1
1661989087,2022-09-01 01:38,100.00,949.89,1021.70,596,13.30,13.31,-85,1
1661989147,2022-09-01 01:39,100.00,949.84,1021.65,596,13.28,13.29,-86,1
1661989209,2022-09-01 01:40,100.00,949.85,1021.65,596,13.29,13.30,-84,1
1661989269,2022-09-01 01:41,100.00,949.86,1021.67,596,13.28,13.29,-84,1
1661989330,2022-09-01 01:42,100.00,949.86,1021.67,596,13.30,13.31,-83,1
1661989390,2022-09-01 01:43,100.00,949.87,1021.68,596,13.29,13.30,-84,1
1661989451,2022-09-01 01:44,100.00,949.86,1021.67,596,13.26,13.27,-84,1
1661989511,2022-09-01 01:45,100.00,949.87,1021.68,596,13.25,13.26,-83,1
1661989571,2022-09-01 01:46,100.00,949.86,1021.67,596,13.25,13.26,-84,1
1661989632,2022-09-01 01:47,100.00,949.89,1021.70,596,13.25,13.26,-84,1
1661989692,2022-09-01 01:48,100.00,949.89,1021.70,596,13.24,13.25,-84,1
1661989752,2022-09-01 01:49,100.00,949.86,1021.67,596,13.24,13.25,-82,1
1661989812,2022-09-01 01:50,100.00,949.85,1021.66,596,13.25,13.26,-83,1
1661989872,2022-09-01 01:51,100.00,949.86,1021.67,596,13.25,13.26,-82,1
1661989932,2022-09-01 01:52,100.00,949.85,1021.66,596,13.25,13.26,-84,1
1661989993,2022-09-01 01:53,100.00,949.82,1021.63,596,13.22,13.23,-84,1
1661990053,2022-09-01 01:54,100.00,949.80,1021.61,596,13.23,13.24,-83,1
1661990113,2022-09-01 01:55,100.00,949.82,1021.63,596,13.22,13.23,-84,1
1661990173,2022-09-01 01:56,100.00,949.80,1021.60,596,13.19,13.20,-83,1
1661990233,2022-09-01 01:57,100.00,949.81,1021.62,596,13.13,13.14,-83,1
1661990293,2022-09-01 01:58,100.00,949.84,1021.64,596,13.06,13.07,-83,1
1661990353,2022-09-01 01:59,100.00,949.79,1021.59,596,13.05,13.06,-83,1
1661990413,2022-09-01 02:00,100.00,949.77,1021.57,596,13.01,13.02,-84,1
1661990473,2022-09-01 02:01,100.00,949.80,1021.61,596,12.92,12.93,-83,1
1661990533,2022-09-01 02:02,100.00,949.76,1021.57,596,12.96,12.97,-83,1
1661990594,2022-09-01 02:03,100.00,949.75,1021.56,596,12.97,12.98,-82,1
1661990654,2022-09-01 02:04,100.00,949.78,1021.59,596,12.94,12.95,-83,1
1661990714,2022-09-01 02:05,100.00,949.75,1021.56,596,12.86,12.87,-83,1
1661990774,2022-09-01 02:06,100.00,949.77,1021.57,596,12.94,12.95,-84,1
1661990834,2022-09-01 02:07,100.00,949.72,1021.53,596,12.93,12.94,-84,1
1661990894,2022-09-01 02:08,100.00,949.72,1021.52,596,12.92,12.93,-84,1
1661990954,2022-09-01 02:09,100.00,949.69,1021.50,596,12.93,12.94,-86,1
1661991014,2022-09-01 02:10,100.00,949.73,1021.54,596,12.95,12.96,-83,1
1661991075,2022-09-01 02:11,100.00,949.68,1021.49,596,12.91,12.92,-84,1
1661991136,2022-09-01 02:12,100.00,949.66,1021.47,596,12.96,12.97,-84,1
1661991196,2022-09-01 02:13,100.00,949.65,1021.46,596,12.92,12.93,-85,1
1661991256,2022-09-01 02:14,100.00,949.62,1021.43,596,12.96,12.97,-84,1
1661991316,2022-09-01 02:15,100.00,949.66,1021.47,596,12.94,12.95,-84,1
1661991376,2022-09-01 02:16,100.00,949.65,1021.46,596,13.00,13.01,-85,1
1661991436,2022-09-01 02:17,100.00,949.69,1021.50,596,12.97,12.98,-82,1
1661991497,2022-09-01 02:18,100.00,949.63,1021.44,596,12.94,12.95,-84,1
1661991557,2022-09-01 02:19,100.00,949.67,1021.48,596,13.01,13.02,-84,1
1661991617,2022-09-01 02:20,100.00,949.69,1021.50,596,13.01,13.02,-85,1
1661991677,2022-09-01 02:21,100.00,949.68,1021.49,596,12.99,13.00,-84,1
1661991738,2022-09-01 02:22,100.00,949.67,1021.48,596,13.06,13.07,-84,1
1661991798,2022-09-01 02:23,100.00,949.70,1021.51,596,13.03,13.04,-83,1
1661991858,2022-09-01 02:24,100.00,949.70,1021.51,596,13.04,13.05,-84,1
1661991918,2022-09-01 02:25,100.00,949.71,1021.52,596,13.02,13.03,-84,1
1661991978,2022-09-01 02:26,100.00,949.72,1021.53,596,13.04,13.05,-84,1
1661992039,2022-09-01 02:27,100.00,949.75,1021.56,596,13.06,13.07,-83,1
1661992099,2022-09-01 02:28,100.00,949.72,1021.53,596,13.06,13.07,-82,1
1661992159,2022-09-01 02:29,100.00,949.79,1021.59,596,13.07,13.08,-84,1
1661992219,2022-09-01 02:30,100.00,949.74,1021.54,596,13.08,13.09,-83,1
1661992279,2022-09-01 02:31,100.00,949.69,1021.50,596,13.09,13.10,-83,1
1661992339,2022-09-01 02:32,100.00,949.73,1021.53,596,13.04,13.05,-83,1
1661992399,2022-09-01 02:33,100.00,949.74,1021.54,596,13.07,13.08,-84,1
1661992459,2022-09-01 02:34,100.00,949.71,1021.52,596,13.08,13.09,-84,1
1661992519,2022-09-01 02:35,100.00,949.72,1021.53,596,13.08,13.09,-84,1
1661992579,2022-09-01 02:36,100.00,949.71,1021.51,596,13.09,13.10,-85,1
1661992639,2022-09-01 02:37,100.00,949.69,1021.50,596,13.10,13.11,-84,1
1661992700,2022-09-01 02:38,100.00,949.69,1021.50,596,13.10,13.11,-83,1
1661992760,2022-09-01 02:39,100.00,949.68,1021.49,596,13.03,13.04,-84,1
1661992820,2022-09-01 02:40,100.00,949.69,1021.50,596,13.00,13.01,-85,1
1661992880,2022-09-01 02:41,100.00,949.71,1021.52,596,13.04,13.05,-83,1
1661992940,2022-09-01 02:42,100.00,949.69,1021.50,596,13.04,13.05,-84,1
1661993002,2022-09-01 02:43,100.00,949.71,1021.52,596,13.00,13.01,-84,1
1661993062,2022-09-01 02:44,100.00,949.63,1021.43,596,12.98,12.99,-84,1
1661993122,2022-09-01 02:45,100.00,949.67,1021.48,596,12.97,12.98,-83,1
1661993182,2022-09-01 02:46,100.00,949.65,1021.46,596,12.98,12.99,-84,1
1661993242,2022-09-01 02:47,100.00,949.62,1021.43,596,12.97,12.98,-84,1
1661993303,2022-09-01 02:48,100.00,949.66,1021.47,596,12.92,12.93,-83,1
1661993364,2022-09-01 02:49,100.00,949.64,1021.45,596,12.90,12.91,-84,1
1661993424,2022-09-01 02:50,100.00,949.65,1021.46,596,12.93,12.94,-82,1
1661993485,2022-09-01 02:51,100.00,949.64,1021.45,596,12.93,12.94,-83,1
1661993545,2022-09-01 02:52,100.00,949.62,1021.43,596,12.94,12.95,-83,1
1661993605,2022-09-01 02:53,100.00,949.64,1021.45,596,12.91,12.92,-82,1
1661993665,2022-09-01 02:54,100.00,949.64,1021.45,596,12.89,12.90,-83,1
1661993725,2022-09-01 02:55,100.00,949.61,1021.42,596,12.92,12.93,-85,1
1661993785,2022-09-01 02:56,100.00,949.58,1021.39,596,12.90,12.91,-84,1
1661993845,2022-09-01 02:57,100.00,949.58,1021.39,596,12.87,12.88,-83,1
1661993905,2022-09-01 02:58,100.00,949.53,1021.34,596,12.85,12.86,-84,1
1661993966,2022-09-01 02:59,100.00,949.53,1021.34,596,12.79,12.80,-84,1
1661994026,2022-09-01 03:00,100.00,949.55,1021.36,596,12.83,12.84,-83,1
1661994086,2022-09-01 03:01,100.00,949.55,1021.36,596,12.82,12.83,-84,1
1661994146,2022-09-01 03:02,100.00,949.57,1021.37,596,12.70,12.71,-84,1
1661994206,2022-09-01 03:03,100.00,949.59,1021.39,596,12.77,12.78,-84,1
1661994266,2022-09-01 03:04,100.00,949.58,1021.39,596,12.78,12.79,-84,1
1661994327,2022-09-01 03:05,100.00,949.61,1021.42,596,12.81,12.82,-83,1
1661994387,2022-09-01 03:06,100.00,949.62,1021.42,596,12.82,12.83,-84,1
1661994447,2022-09-01 03:07,100.00,949.60,1021.41,596,12.82,12.83,-83,1
1661994507,2022-09-01 03:08,100.00,949.60,1021.40,596,12.85,12.86,-85,1
1661994567,2022-09-01 03:09,100.00,949.59,1021.40,596,12.82,12.83,-84,1
1661994627,2022-09-01 03:10,100.00,949.65,1021.46,596,12.78,12.79,-82,1
1661994688,2022-09-01 03:11,100.00,949.60,1021.40,596,12.80,12.81,-84,1
1661994749,2022-09-01 03:12,100.00,949.61,1021.42,596,12.80,12.81,-83,1
1661994810,2022-09-01 03:13,100.00,949.63,1021.43,596,12.81,12.82,-85,1
1661994870,2022-09-01 03:14,100.00,949.68,1021.49,596,12.80,12.81,-83,1
1661994930,2022-09-01 03:15,100.00,949.64,1021.45,596,12.85,12.86,-85,1
1661994990,2022-09-01 03:16,100.00,949.67,1021.48,596,12.85,12.86,-83,1
1661995050,2022-09-01 03:17,100.00,949.63,1021.44,596,12.86,12.87,-84,1
1661995110,2022-09-01 03:18,100.00,949.62,1021.43,596,12.87,12.88,-84,1
1661995170,2022-09-01 03:19,100.00,949.61,1021.42,596,12.85,12.86,-85,1
1661995230,2022-09-01 03:20,100.00,949.59,1021.39,596,12.89,12.90,-83,1
1661995290,2022-09-01 03:21,100.00,949.60,1021.41,596,12.89,12.90,-86,1
1661995350,2022-09-01 03:22,100.00,949.62,1021.42,596,12.88,12.89,-84,1
1661995412,2022-09-01 03:23,100.00,949.61,1021.42,596,12.90,12.91,-85,1
1661995473,2022-09-01 03:24,100.00,949.63,1021.44,596,12.90,12.91,-83,1
1661995534,2022-09-01 03:25,100.00,949.63,1021.43,596,12.89,12.90,-83,1
1661995594,2022-09-01 03:26,100.00,949.65,1021.46,596,12.87,12.88,-82,1
1661995654,2022-09-01 03:27,100.00,949.67,1021.47,596,12.83,12.84,-83,1
1661995714,2022-09-01 03:28,100.00,949.68,1021.49,596,12.84,12.85,-84,1
1661995775,2022-09-01 03:29,100.00,949.68,1021.49,596,12.82,12.83,-84,1
1661995836,2022-09-01 03:30,100.00,949.66,1021.46,596,12.84,12.85,-83,1
1661995896,2022-09-01 03:31,100.00,949.65,1021.46,596,12.83,12.84,-85,1
1661995956,2022-09-01 03:32,100.00,949.63,1021.44,596,12.86,12.87,-84,1
1661996017,2022-09-01 03:33,100.00,949.65,1021.45,596,12.83,12.84,-83,1
1661996078,2022-09-01 03:34,100.00,949.62,1021.43,596,12.81,12.82,-83,1
1661996138,2022-09-01 03:35,100.00,949.61,1021.42,596,12.86,12.87,-84,1
1661996198,2022-09-01 03:36,100.00,949.62,1021.43,596,12.86,12.87,-85,1
1661996258,2022-09-01 03:37,100.00,949.63,1021.44,596,12.83,12.84,-83,1
1661996318,2022-09-01 03:38,100.00,949.59,1021.39,596,12.87,12.88,-85,1
1661996378,2022-09-01 03:39,100.00,949.60,1021.41,596,12.87,12.88,-84,1
1661996438,2022-09-01 03:40,100.00,949.60,1021.41,596,12.90,12.91,-83,1
1661996499,2022-09-01 03:41,100.00,949.59,1021.40,596,12.92,12.93,-83,1
1661996559,2022-09-01 03:42,100.00,949.56,1021.37,596,12.92,12.93,-82,1
1661996620,2022-09-01 03:43,100.00,949.58,1021.39,596,12.92,12.93,-83,1
1661996680,2022-09-01 03:44,100.00,949.59,1021.40,596,12.90,12.91,-84,1
1661996740,2022-09-01 03:45,100.00,949.56,1021.37,596,12.90,12.91,-84,1
1661996800,2022-09-01 03:46,100.00,949.55,1021.36,596,12.92,12.93,-84,1
1661996860,2022-09-01 03:47,100.00,949.55,1021.36,596,12.87,12.88,-84,1
1661997048,2022-09-01 03:50,100.00,949.50,1021.31,596,12.85,12.86,-83,1
1661997108,2022-09-01 03:51,100.00,949.49,1021.30,596,12.87,12.88,-84,1
1661997169,2022-09-01 03:52,100.00,949.50,1021.30,596,12.87,12.88,-84,1
1661997229,2022-09-01 03:53,100.00,949.51,1021.31,596,12.89,12.90,-85,1
1661997289,2022-09-01 03:54,100.00,949.53,1021.33,596,12.90,12.91,-83,1
1661997349,2022-09-01 03:55,100.00,949.48,1021.29,596,12.91,12.92,-84,1
1661997410,2022-09-01 03:56,100.00,949.44,1021.25,596,12.89,12.90,-85,1
1661997470,2022-09-01 03:57,100.00,949.44,1021.24,596,12.91,12.92,-83,1
1661997530,2022-09-01 03:58,100.00,949.43,1021.24,596,12.92,12.93,-85,1
1661997590,2022-09-01 03:59,100.00,949.44,1021.25,596,12.92,12.93,-84,1
1661997650,2022-09-01 04:00,100.00,949.40,1021.21,596,12.93,12.94,-83,1
1661997710,2022-09-01 04:01,100.00,949.41,1021.22,596,12.94,12.95,-84,1
1661997770,2022-09-01 04:02,100.00,949.42,1021.23,596,12.93,12.94,-84,1
1661997831,2022-09-01 04:03,100.00,949.39,1021.19,596,12.89,12.90,-84,1
1661997891,2022-09-01 04:04,100.00,949.41,1021.22,596,12.89,12.90,-83,1
1661997951,2022-09-01 04:05,100.00,949.38,1021.19,596,12.90,12.91,-82,1
1661998011,2022-09-01 04:06,100.00,949.43,1021.24,596,12.91,12.92,-84,1
1661998071,2022-09-01 04:07,100.00,949.40,1021.21,596,12.92,12.93,-84,1
1661998131,2022-09-01 04:08,100.00,949.39,1021.19,596,12.92,12.93,-84,1
1661998192,2022-09-01 04:09,100.00,949.40,1021.21,596,12.92,12.93,-85,1
1661998252,2022-09-01 04:10,100.00,949.36,1021.17,596,12.91,12.92,-84,1
1661998312,2022-09-01 04:11,100.00,949.34,1021.15,596,12.91,12.92,-84,1
1661998372,2022-09-01 04:12,100.00,949.37,1021.17,596,12.90,12.91,-83,1
1661998433,2022-09-01 04:13,100.00,949.38,1021.19,596,12.90,12.91,-83,1
1661998493,2022-09-01 04:14,100.00,949.36,1021.16,596,12.87,12.88,-84,1
1661998554,2022-09-01 04:15,100.00,949.37,1021.18,596,12.87,12.88,-84,1
1661998614,2022-09-01 04:16,100.00,949.37,1021.17,596,12.87,12.88,-84,1
1661998674,2022-09-01 04:17,100.00,949.40,1021.20,596,12.83,12.84,-84,1
1661998734,2022-09-01 04:18,100.00,949.40,1021.20,596,12.86,12.87,-83,1
1661998795,2022-09-01 04:19,100.00,949.41,1021.22,596,12.80,12.81,-83,1
1661998855,2022-09-01 04:20,100.00,949.41,1021.21,596,12.78,12.79,-83,1
1661998915,2022-09-01 04:21,100.00,949.41,1021.21,596,12.75,12.76,-80,1
1661998975,2022-09-01 04:22,100.00,949.41,1021.22,596,12.73,12.74,-85,1
1661999035,2022-09-01 04:23,100.00,949.42,1021.23,596,12.72,12.73,-85,1
1661999095,2022-09-01 04:24,100.00,949.41,1021.22,596,12.70,12.71,-84,1
1661999155,2022-09-01 04:25,100.00,949.40,1021.21,596,12.71,12.72,-85,1
1661999215,2022-09-01 04:26,100.00,949.41,1021.21,596,12.71,12.72,-84,1
1661999275,2022-09-01 04:27,100.00,949.41,1021.22,596,12.74,12.75,-84,1
1661999335,2022-09-01 04:28,100.00,949.42,1021.23,596,12.76,12.77,-84,1
1661999396,2022-09-01 04:29,100.00,949.42,1021.23,596,12.78,12.79,-84,1
1661999456,2022-09-01 04:30,100.00,949.46,1021.27,596,12.80,12.81,-83,1
1661999516,2022-09-01 04:31,100.00,949.46,1021.27,596,12.82,12.83,-84,1
1661999576,2022-09-01 04:32,100.00,949.46,1021.26,596,12.82,12.83,-83,1
1661999636,2022-09-01 04:33,100.00,949.50,1021.31,596,12.81,12.82,-84,1
1661999696,2022-09-01 04:34,100.00,949.52,1021.33,596,12.81,12.82,-83,1
1661999756,2022-09-01 04:35,100.00,949.54,1021.35,596,12.82,12.83,-83,1
1661999816,2022-09-01 04:36,100.00,949.60,1021.41,596,12.82,12.83,-85,1
1661999876,2022-09-01 04:37,100.00,949.60,1021.41,596,12.81,12.82,-83,1
1661999937,2022-09-01 04:38,100.00,949.61,1021.41,596,12.80,12.81,-84,1
1661999997,2022-09-01 04:39,100.00,949.62,1021.43,596,12.75,12.76,-84,1
1662000057,2022-09-01 04:40,100.00,949.61,1021.41,596,12.72,12.73,-84,1
1662000117,2022-09-01 04:41,100.00,949.62,1021.43,596,12.71,12.72,-83,1
1662000177,2022-09-01 04:42,100.00,949.63,1021.43,596,12.67,12.68,-83,1
1662000237,2022-09-01 04:43,100.00,949.67,1021.48,596,12.64,12.65,-84,1
1662000297,2022-09-01 04:44,100.00,949.62,1021.43,596,12.59,12.60,-85,1
1662000357,2022-09-01 04:45,100.00,949.64,1021.45,596,12.58,12.59,-83,1
1662000418,2022-09-01 04:46,100.00,949.65,1021.46,596,12.54,12.55,-83,1
1662000479,2022-09-01 04:47,100.00,949.63,1021.44,596,12.53,12.54,-84,1
1662000539,2022-09-01 04:48,100.00,949.63,1021.43,596,12.53,12.54,-83,1
1662000599,2022-09-01 04:49,100.00,949.65,1021.46,596,12.51,12.52,-84,1
1662000659,2022-09-01 04:50,100.00,949.62,1021.43,596,12.48,12.49,-84,1
1662000720,2022-09-01 04:52,100.00,949.66,1021.47,596,12.51,12.52,-83,1
1662000780,2022-09-01 04:53,100.00,949.64,1021.45,596,12.51,12.52,-83,1
1662000841,2022-09-01 04:54,100.00,949.61,1021.42,596,12.49,12.50,-85,1
1662000901,2022-09-01 04:55,100.00,949.58,1021.39,596,12.49,12.50,-84,1
1662000961,2022-09-01 04:56,100.00,949.60,1021.41,596,12.50,12.51,-83,1
1662001021,2022-09-01 04:57,100.00,949.58,1021.39,596,12.50,12.51,-84,1
1662001081,2022-09-01 04:58,100.00,949.57,1021.38,596,12.50,12.51,-84,1
1662001141,2022-09-01 04:59,100.00,949.56,1021.37,596,12.50,12.51,-83,1
1662001201,2022-09-01 05:00,100.00,949.54,1021.35,596,12.52,12.53,-84,1
1662001261,2022-09-01 05:01,100.00,949.54,1021.35,596,12.52,12.53,-85,1
1662001321,2022-09-01 05:02,100.00,949.53,1021.33,596,12.52,12.53,-86,1
1662001381,2022-09-01 05:03,100.00,949.51,1021.31,596,12.50,12.51,-84,1
1662001441,2022-09-01 05:04,100.00,949.48,1021.29,596,12.48,12.49,-83,1
1662001501,2022-09-01 05:05,100.00,949.49,1021.30,596,12.49,12.50,-84,1
1662001561,2022-09-01 05:06,100.00,949.49,1021.30,596,12.48,12.49,-84,1
1662001623,2022-09-01 05:07,100.00,949.49,1021.30,596,12.48,12.49,-83,1
1662001684,2022-09-01 05:08,100.00,949.47,1021.28,596,12.49,12.50,-82,1
1662001744,2022-09-01 05:09,100.00,949.47,1021.27,596,12.49,12.50,-84,1
1662001804,2022-09-01 05:10,100.00,949.47,1021.28,596,12.49,12.50,-84,1
1662001864,2022-09-01 05:11,100.00,949.52,1021.32,596,12.50,12.51,-84,1
1662001924,2022-09-01 05:12,100.00,949.48,1021.29,596,12.51,12.52,-83,1
1662001985,2022-09-01 05:13,100.00,949.49,1021.30,596,12.51,12.52,-82,1
1662002046,2022-09-01 05:14,100.00,949.49,1021.30,596,12.49,12.50,-84,1
1662002106,2022-09-01 05:15,100.00,949.49,1021.29,596,12.50,12.51,-84,1
1662002166,2022-09-01 05:16,100.00,949.47,1021.28,596,12.50,12.51,-83,1
1662002226,2022-09-01 05:17,100.00,949.45,1021.26,596,12.49,12.50,-84,1
1662002287,2022-09-01 05:18,100.00,949.43,1021.24,596,12.49,12.50,-83,1
1662002347,2022-09-01 05:19,100.00,949.45,1021.25,596,12.50,12.51,-85,1
1662002408,2022-09-01 05:20,100.00,949.43,1021.24,596,12.46,12.47,-84,1
1662002469,2022-09-01 05:21,100.00,949.43,1021.23,596,12.47,12.48,-83,1
1662002530,2022-09-01 05:22,100.00,949.44,1021.25,596,12.46,12.47,-84,1
1662002590,2022-09-01 05:23,100.00,949.41,1021.22,596,12.42,12.43,-85,1
1662002651,2022-09-01 05:24,100.00,949.42,1021.22,596,12.43,12.44,-83,1
1662002711,2022-09-01 05:25,100.00,949.43,1021.24,596,12.41,12.42,-84,1
1662002771,2022-09-01 05:26,100.00,949.42,1021.23,596,12.40,12.41,-82,1
1662002831,2022-09-01 05:27,100.00,949.42,1021.23,596,12.40,12.41,-83,1
1662002892,2022-09-01 05:28,100.00,949.37,1021.18,596,12.39,12.40,-83,1
1662002952,2022-09-01 05:29,100.00,949.39,1021.19,596,12.38,12.39,-85,1
1662003012,2022-09-01 05:30,100.00,949.39,1021.20,596,12.37,12.38,-84,1
1662003072,2022-09-01 05:31,100.00,949.37,1021.17,596,12.34,12.35,-83,1
1662003132,2022-09-01 05:32,100.00,949.41,1021.22,596,12.27,12.28,-85,1
1662003192,2022-09-01 05:33,100.00,949.37,1021.18,596,12.25,12.26,-84,1
1662003252,2022-09-01 05:34,100.00,949.40,1021.21,596,12.21,12.22,-84,1
1662003313,2022-09-01 05:35,100.00,949.39,1021.19,596,12.21,12.22,-84,1
1662003373,2022-09-01 05:36,100.00,949.38,1021.19,596,12.18,12.19,-83,1
1662003433,2022-09-01 05:37,100.00,949.38,1021.19,596,12.16,12.17,-83,1
1662003493,2022-09-01 05:38,100.00,949.35,1021.16,596,12.14,12.15,-84,1
1662003553,2022-09-01 05:39,100.00,949.34,1021.15,596,12.15,12.16,-84,1
1662003614,2022-09-01 05:40,100.00,949.34,1021.15,596,12.12,12.13,-84,1
1662003674,2022-09-01 05:41,100.00,949.34,1021.14,596,12.13,12.14,-84,1
1662003734,2022-09-01 05:42,100.00,949.31,1021.12,596,12.11,12.12,-84,1
1662003794,2022-09-01 05:43,100.00,949.34,1021.15,596,12.10,12.11,-83,1
1662003855,2022-09-01 05:44,100.00,949.34,1021.15,596,12.09,12.10,-83,1
1662003915,2022-09-01 05:45,100.00,949.34,1021.14,596,12.08,12.09,-83,1
1662003975,2022-09-01 05:46,100.00,949.31,1021.11,596,12.08,12.09,-84,1
1662004036,2022-09-01 05:47,100.00,949.29,1021.10,596,12.02,12.03,-83,1
1662004096,2022-09-01 05:48,100.00,949.29,1021.09,596,12.04,12.05,-84,1
1662004156,2022-09-01 05:49,100.00,949.27,1021.07,596,11.98,11.99,-83,1
1662004216,2022-09-01 05:50,100.00,949.25,1021.06,596,11.99,12.00,-85,1
1662004276,2022-09-01 05:51,100.00,949.23,1021.04,596,11.99,12.00,-84,1
1662004336,2022-09-01 05:52,100.00,949.21,1021.01,596,11.95,11.96,-83,1
1662004396,2022-09-01 05:53,100.00,949.22,1021.03,596,11.92,11.93,-84,1
1662004456,2022-09-01 05:54,100.00,949.24,1021.05,596,11.94,11.95,-83,1
1662004517,2022-09-01 05:55,100.00,949.24,1021.05,596,11.94,11.95,-83,1
1662004577,2022-09-01 05:56,100.00,949.25,1021.06,596,11.94,11.95,-83,1
1662004638,2022-09-01 05:57,100.00,949.25,1021.05,596,11.94,11.95,-84,1
1662004698,2022-09-01 05:58,100.00,949.23,1021.04,596,11.94,11.95,-85,1
1662004759,2022-09-01 05:59,100.00,949.27,1021.08,596,11.93,11.94,-83,1
1662005008,2022-09-01 06:03,100.00,949.25,1021.06,596,11.86,11.87,-83,1
1662005068,2022-09-01 06:04,100.00,949.24,1021.05,596,11.87,11.88,-85,1
1662005129,2022-09-01 06:05,100.00,949.24,1021.05,596,11.86,11.87,-84,1
1662005190,2022-09-01 06:06,100.00,949.25,1021.06,596,11.87,11.88,-83,1
1662005250,2022-09-01 06:07,100.00,949.25,1021.06,596,11.87,11.88,-83,1
1662005310,2022-09-01 06:08,100.00,949.27,1021.07,596,11.87,11.88,-85,1
1662005370,2022-09-01 06:09,100.00,949.27,1021.08,596,11.84,11.85,-84,1
1662005430,2022-09-01 06:10,100.00,949.26,1021.06,596,11.82,11.83,-83,1
1662005491,2022-09-01 06:11,100.00,949.28,1021.09,596,11.80,11.81,-83,1
1662005551,2022-09-01 06:12,100.00,949.26,1021.07,596,11.71,11.72,-83,1
1662005612,2022-09-01 06:13,100.00,949.26,1021.07,596,11.74,11.75,-84,1
1662005672,2022-09-01 06:14,100.00,949.28,1021.08,596,11.73,11.74,-83,1
1662005732,2022-09-01 06:15,100.00,949.27,1021.08,596,11.69,11.70,-83,1
1662005793,2022-09-01 06:16,100.00,949.24,1021.05,596,11.67,11.68,-83,1
1662005853,2022-09-01 06:17,100.00,949.25,1021.05,596,11.65,11.66,-83,1
1662005913,2022-09-01 06:18,100.00,949.25,1021.05,596,11.65,11.66,-81,1
1662005973,2022-09-01 06:19,100.00,949.27,1021.08,596,11.66,11.67,-82,1
1662006033,2022-09-01 06:20,100.00,949.24,1021.04,596,11.66,11.67,-83,1
1662006094,2022-09-01 06:21,100.00,949.30,1021.11,596,11.68,11.69,-84,1
1662006155,2022-09-01 06:22,100.00,949.28,1021.09,596,11.68,11.69,-83,1
1662006215,2022-09-01 06:23,100.00,949.29,1021.10,596,11.69,11.70,-83,1
1662006276,2022-09-01 06:24,100.00,949.31,1021.11,596,11.67,11.68,-84,1
1662006336,2022-09-01 06:25,100.00,949.31,1021.11,596,11.65,11.66,-83,1
1662006397,2022-09-01 06:26,100.00,949.31,1021.12,596,11.66,11.67,-84,1
1662006458,2022-09-01 06:27,100.00,949.31,1021.12,596,11.64,11.65,-84,1
1662006518,2022-09-01 06:28,100.00,949.31,1021.12,596,11.63,11.64,-84,1
1662006578,2022-09-01 06:29,100.00,949.39,1021.20,596,11.64,11.65,-84,1
1662006639,2022-09-01 06:30,100.00,949.41,1021.21,596,11.62,11.63,-84,1
1662006699,2022-09-01 06:31,100.00,949.44,1021.25,596,11.60,11.61,-84,1
1662006759,2022-09-01 06:32,100.00,949.46,1021.27,596,11.53,11.54,-84,1
1662006819,2022-09-01 06:33,100.00,949.46,1021.27,596,11.55,11.56,-82,1
1662006879,2022-09-01 06:34,100.00,949.47,1021.28,596,11.53,11.54,-83,1
1662006939,2022-09-01 06:35,100.00,949.46,1021.27,596,11.52,11.53,-84,1
1662006999,2022-09-01 06:36,100.00,949.48,1021.29,596,11.50,11.51,-84,1
1662007059,2022-09-01 06:37,100.00,949.47,1021.27,596,11.52,11.53,-84,1
1662007119,2022-09-01 06:38,100.00,949.46,1021.27,596,11.52,11.53,-83,1
1662007179,2022-09-01 06:39,100.00,949.43,1021.24,596,11.55,11.56,-83,1
1662007240,2022-09-01 06:40,100.00,949.41,1021.22,596,11.55,11.56,-84,1
1662007300,2022-09-01 06:41,100.00,949.45,1021.26,596,11.56,11.57,-84,1
1662007360,2022-09-01 06:42,100.00,949.46,1021.27,596,11.57,11.58,-84,1
1662007421,2022-09-01 06:43,100.00,949.49,1021.29,596,11.52,11.53,-85,1
1662007481,2022-09-01 06:44,100.00,949.46,1021.27,596,11.54,11.55,-85,1
1662007541,2022-09-01 06:45,100.00,949.50,1021.31,596,11.53,11.54,-84,1
1662007601,2022-09-01 06:46,100.00,949.48,1021.29,596,11.55,11.56,-86,1
1662007661,2022-09-01 06:47,100.00,949.49,1021.30,596,11.57,11.58,-84,1
1662007721,2022-09-01 06:48,100.00,949.47,1021.28,596,11.60,11.61,-85,1
1662007782,2022-09-01 06:49,100.00,949.47,1021.27,596,11.61,11.62,-83,1
1662007842,2022-09-01 06:50,100.00,949.46,1021.27,596,11.63,11.64,-83,1
1662007903,2022-09-01 06:51,100.00,949.40,1021.20,596,11.62,11.63,-85,1
1662007964,2022-09-01 06:52,100.00,949.47,1021.28,596,11.65,11.66,-85,1
1662008024,2022-09-01 06:53,100.00,949.43,1021.23,596,11.67,11.68,-84,1
1662008084,2022-09-01 06:54,100.00,949.43,1021.24,596,11.70,11.71,-84,1
1662008144,2022-09-01 06:55,100.00,949.41,1021.22,596,11.72,11.73,-85,1
1662008204,2022-09-01 06:56,100.00,949.42,1021.22,596,11.74,11.75,-83,1
1662008264,2022-09-01 06:57,100.00,949.43,1021.23,596,11.76,11.77,-83,1
1662008325,2022-09-01 06:58,100.00,949.42,1021.22,596,11.78,11.79,-83,1
1662008386,2022-09-01 06:59,100.00,949.40,1021.21,596,11.79,11.80,-84,1
1662008446,2022-09-01 07:00,100.00,949.40,1021.21,596,11.81,11.82,-84,1
1662008507,2022-09-01 07:01,100.00,949.35,1021.16,596,11.82,11.83,-86,1
1662008567,2022-09-01 07:02,100.00,949.35,1021.16,596,11.85,11.86,-83,1
1662008627,2022-09-01 07:03,100.00,949.35,1021.16,596,11.86,11.87,-84,1
1662008687,2022-09-01 07:04,100.00,949.37,1021.17,596,11.85,11.86,-84,1
1662008747,2022-09-01 07:05,100.00,949.36,1021.16,596,11.89,11.90,-83,1
1662008807,2022-09-01 07:06,100.00,949.35,1021.15,596,11.91,11.92,-83,1
1662008867,2022-09-01 07:07,100.00,949.35,1021.16,596,11.94,11.95,-84,1
1662008927,2022-09-01 07:08,100.00,949.36,1021.17,596,11.98,11.99,-84,1
1662008988,2022-09-01 07:09,100.00,949.36,1021.17,596,12.00,12.01,-84,1
1662009048,2022-09-01 07:10,100.00,949.36,1021.17,596,12.02,12.03,-84,1
1662009108,2022-09-01 07:11,100.00,949.39,1021.19,596,12.07,12.08,-85,1
1662009168,2022-09-01 07:12,100.00,949.38,1021.19,596,12.10,12.11,-84,1
1662009228,2022-09-01 07:13,100.00,949.40,1021.21,596,12.13,12.14,-83,1
1662009289,2022-09-01 07:14,100.00,949.45,1021.26,596,12.15,12.16,-83,1
1662009349,2022-09-01 07:15,100.00,949.43,1021.24,596,12.17,12.18,-83,1
1662009409,2022-09-01 07:16,100.00,949.45,1021.26,596,12.20,12.21,-85,1
1662009470,2022-09-01 07:17,100.00,949.47,1021.28,596,12.23,12.24,-83,1
1662009530,2022-09-01 07:18,100.00,949.45,1021.26,596,12.26,12.27,-83,1
1662009590,2022-09-01 07:19,100.00,949.50,1021.31,596,12.29,12.30,-84,1
1662009650,2022-09-01 07:20,100.00,949.48,1021.29,596,12.32,12.33,-84,1
1662009710,2022-09-01 07:21,100.00,949.45,1021.25,596,12.35,12.36,-83,1
1662009771,2022-09-01 07:22,100.00,949.47,1021.27,596,12.40,12.41,-85,1
1662009831,2022-09-01 07:23,100.00,949.42,1021.23,596,12.38,12.39,-83,1
1662009891,2022-09-01 07:24,100.00,949.41,1021.21,596,12.43,12.44,-82,1
1662009951,2022-09-01 07:25,100.00,949.42,1021.22,596,12.45,12.46,-85,1
1662010011,2022-09-01 07:26,100.00,949.39,1021.20,596,12.49,12.50,-84,1
1662010072,2022-09-01 07:27,100.00,949.40,1021.20,596,12.50,12.51,-84,1
1662010132,2022-09-01 07:28,100.00,949.39,1021.20,596,12.53,12.54,-84,1
1662010192,2022-09-01 07:29,100.00,949.39,1021.20,596,12.57,12.58,-83,1
1662010253,2022-09-01 07:30,100.00,949.39,1021.19,596,12.60,12.61,-84,1
1662010314,2022-09-01 07:31,100.00,949.40,1021.21,596,12.64,12.65,-83,1
1662010374,2022-09-01 07:32,100.00,949.38,1021.19,596,12.65,12.66,-83,1
1662010434,2022-09-01 07:33,100.00,949.37,1021.17,596,12.67,12.68,-82,1
1662010495,2022-09-01 07:34,100.00,949.35,1021.16,596,12.71,12.72,-84,1
1662010555,2022-09-01 07:35,100.00,949.36,1021.17,596,12.74,12.75,-84,1
1662010615,2022-09-01 07:36,100.00,949.34,1021.15,596,12.76,12.77,-86,1
1662010675,2022-09-01 07:37,100.00,949.32,1021.12,596,12.77,12.78,-85,1
1662010735,2022-09-01 07:38,100.00,949.34,1021.15,596,12.81,12.82,-85,1
1662010795,2022-09-01 07:39,100.00,949.33,1021.14,596,12.82,12.83,-84,1
1662010855,2022-09-01 07:40,100.00,949.31,1021.12,596,12.81,12.82,-84,1
1662010916,2022-09-01 07:41,100.00,949.34,1021.15,596,12.85,12.86,-85,1
1662010976,2022-09-01 07:42,100.00,949.34,1021.15,596,12.80,12.81,-83,1
1662011037,2022-09-01 07:43,100.00,949.33,1021.14,596,12.84,12.85,-83,1
1662011097,2022-09-01 07:44,100.00,949.34,1021.15,596,12.86,12.87,-85,1
1662011157,2022-09-01 07:45,100.00,949.32,1021.12,596,12.89,12.90,-84,1
1662011217,2022-09-01 07:46,100.00,949.33,1021.14,596,12.85,12.86,-86,1
1662011277,2022-09-01 07:47,100.00,949.33,1021.14,596,12.92,12.93,-85,1
1662011337,2022-09-01 07:48,100.00,949.37,1021.18,596,12.93,12.94,-84,1
1662011397,2022-09-01 07:49,100.00,949.32,1021.12,596,12.94,12.95,-85,1
1662011460,2022-09-01 07:51,100.00,949.30,1021.11,596,12.99,13.00,-84,1
1662011521,2022-09-01 07:52,100.00,949.35,1021.16,596,13.00,13.01,-84,1
1662011581,2022-09-01 07:53,100.00,949.30,1021.11,596,13.02,13.03,-84,1
1662011641,2022-09-01 07:54,100.00,949.28,1021.08,596,13.08,13.09,-82,1
1662011702,2022-09-01 07:55,100.00,949.26,1021.06,596,13.08,13.09,-83,1
1662011762,2022-09-01 07:56,100.00,949.21,1021.02,596,13.09,13.10,-84,1
1662011822,2022-09-01 07:57,100.00,949.18,1020.99,596,13.10,13.11,-82,1
1662011883,2022-09-01 07:58,100.00,949.22,1021.03,596,13.14,13.15,-84,1
1662011943,2022-09-01 07:59,100.00,949.27,1021.08,596,13.16,13.17,-84,1
1662012006,2022-09-01 08:00,100.00,949.25,1021.06,596,13.21,13.22,-84,1
1662012066,2022-09-01 08:01,100.00,949.23,1021.04,596,13.20,13.21,-83,1
1662012127,2022-09-01 08:02,100.00,949.23,1021.04,596,13.25,13.26,-85,1
1662012188,2022-09-01 08:03,100.00,949.25,1021.05,596,13.25,13.26,-85,1
1662012248,2022-09-01 08:04,100.00,949.25,1021.06,596,13.29,13.30,-85,1
1662012308,2022-09-01 08:05,100.00,949.27,1021.08,596,13.26,13.27,-85,1
1662012368,2022-09-01 08:06,100.00,949.32,1021.13,596,13.29,13.30,-84,1
1662012429,2022-09-01 08:07,100.00,949.27,1021.08,596,13.33,13.34,-84,1
1662012490,2022-09-01 08:08,100.00,949.34,1021.15,596,13.32,13.33,-82,1
1662012550,2022-09-01 08:09,100.00,949.36,1021.17,596,13.35,13.36,-83,1
1662012610,2022-09-01 08:10,100.00,949.38,1021.19,596,13.38,13.39,-83,1
1662012670,2022-09-01 08:11,100.00,949.34,1021.14,596,13.42,13.43,-84,1
1662012731,2022-09-01 08:12,100.00,949.36,1021.17,596,13.41,13.42,-84,1
1662012792,2022-09-01 08:13,100.00,949.41,1021.22,596,13.44,13.45,-84,1
1662012853,2022-09-01 08:14,100.00,949.42,1021.22,596,13.48,13.49,-83,1
1662012913,2022-09-01 08:15,100.00,949.45,1021.26,596,13.51,13.52,-83,1
1662012973,2022-09-01 08:16,100.00,949.51,1021.32,596,13.49,13.50,-83,1
1662013033,2022-09-01 08:17,100.00,949.52,1021.33,596,13.56,13.57,-83,1
1662013093,2022-09-01 08:18,100.00,949.58,1021.38,596,13.59,13.60,-82,1
1662013153,2022-09-01 08:19,100.00,949.56,1021.37,596,13.62,13.63,-84,1
1662013213,2022-09-01 08:20,100.00,949.61,1021.42,596,13.65,13.66,-85,1
1662013273,2022-09-01 08:21,100.00,949.64,1021.45,596,13.70,13.71,-84,1
1662013333,2022-09-01 08:22,100.00,949.67,1021.48,596,13.69,13.70,-84,1
1662013393,2022-09-01 08:23,100.00,949.68,1021.48,596,13.76,13.77,-84,1
1662013453,2022-09-01 08:24,100.00,949.77,1021.57,596,13.77,13.78,-84,1
1662013513,2022-09-01 08:25,100.00,949.73,1021.54,596,13.79,13.80,-83,1
1662013574,2022-09-01 08:26,100.00,949.75,1021.56,596,13.84,13.85,-85,1
1662013634,2022-09-01 08:27,100.00,949.80,1021.61,596,13.84,13.85,-85,1
1662013694,2022-09-01 08:28,100.00,949.79,1021.60,596,13.87,13.88,-84,1
1662013754,2022-09-01 08:29,100.00,949.76,1021.56,596,13.90,13.91,-83,1
1662013814,2022-09-01 08:30,100.00,949.75,1021.55,596,13.93,13.94,-86,1
1662013874,2022-09-01 08:31,100.00,949.71,1021.52,596,13.97,13.98,-84,1
1662013934,2022-09-01 08:32,100.00,949.66,1021.46,596,14.01,14.02,-84,1
1662013994,2022-09-01 08:33,100.00,949.68,1021.49,596,14.02,14.03,-83,1
1662014056,2022-09-01 08:34,100.00,949.63,1021.44,596,14.06,14.07,-85,1
1662014116,2022-09-01 08:35,100.00,949.58,1021.39,596,14.06,14.07,-83,1
1662014176,2022-09-01 08:36,100.00,949.58,1021.39,596,14.09,14.10,-83,1
1662014236,2022-09-01 08:37,100.00,949.54,1021.34,596,14.14,14.15,-83,1
1662014297,2022-09-01 08:38,100.00,949.51,1021.32,596,14.17,14.18,-83,1
1662014357,2022-09-01 08:39,100.00,949.51,1021.32,596,14.18,14.19,-84,1
1662014417,2022-09-01 08:40,100.00,949.49,1021.30,596,14.20,14.21,-84,1
1662014477,2022-09-01 08:41,100.00,949.48,1021.28,596,14.26,14.27,-83,1
1662014537,2022-09-01 08:42,100.00,949.56,1021.37,596,14.24,14.25,-84,1
1662014597,2022-09-01 08:43,100.00,949.49,1021.30,596,14.29,14.30,-83,1
1662014657,2022-09-01 08:44,100.00,949.53,1021.33,596,14.26,14.27,-83,1
1662014718,2022-09-01 08:45,100.00,949.51,1021.32,596,14.30,14.31,-84,1
1662014778,2022-09-01 08:46,100.00,949.49,1021.30,596,14.18,14.19,-84,1
1662014838,2022-09-01 08:47,100.00,949.54,1021.35,596,14.26,14.27,-83,1
1662014898,2022-09-01 08:48,100.00,949.55,1021.36,596,14.22,14.23,-84,1
1662014959,2022-09-01 08:49,100.00,949.53,1021.33,596,14.23,14.24,-84,1
1662015019,2022-09-01 08:50,100.00,949.52,1021.32,596,14.26,14.27,-84,1
1662015079,2022-09-01 08:51,100.00,949.52,1021.33,596,14.21,14.22,-84,1
1662015140,2022-09-01 08:52,100.00,949.47,1021.28,596,14.26,14.27,-84,1
1662015200,2022-09-01 08:53,100.00,949.50,1021.31,596,14.23,14.24,-84,1
1662015260,2022-09-01 08:54,100.00,949.43,1021.24,596,14.21,14.22,-84,1
1662015320,2022-09-01 08:55,100.00,949.34,1021.14,596,14.24,14.25,-84,1
1662015380,2022-09-01 08:56,100.00,949.41,1021.22,596,14.24,14.25,-84,1
1662015440,2022-09-01 08:57,100.00,949.42,1021.23,596,14.26,14.27,-85,1
1662015500,2022-09-01 08:58,100.00,949.40,1021.20,596,14.31,14.32,-83,1
1662015560,2022-09-01 08:59,100.00,949.43,1021.24,596,14.34,14.35,-84,1
1662015622,2022-09-01 09:00,100.00,949.41,1021.21,596,14.36,14.37,-84,1
1662015682,2022-09-01 09:01,100.00,949.41,1021.22,596,14.41,14.42,-84,1
1662015742,2022-09-01 09:02,100.00,949.45,1021.26,596,14.40,14.41,-84,1
1662015928,2022-09-01 09:05,100.00,949.42,1021.23,596,14.45,14.46,-83,1
1662015988,2022-09-01 09:06,100.00,949.41,1021.22,596,14.41,14.42,-84,1
1662016048,2022-09-01 09:07,100.00,949.45,1021.26,596,14.45,14.46,-85,1
1662016108,2022-09-01 09:08,100.00,949.44,1021.25,596,14.47,14.48,-84,1
1662016168,2022-09-01 09:09,100.00,949.48,1021.29,596,14.46,14.47,-85,1
1662016228,2022-09-01 09:10,100.00,949.57,1021.37,596,14.54,14.55,-85,1
1662016289,2022-09-01 09:11,100.00,949.52,1021.33,596,14.50,14.51,-84,1
1662016349,2022-09-01 09:12,100.00,949.60,1021.41,596,14.55,14.56,-84,1
1662016409,2022-09-01 09:13,100.00,949.62,1021.43,596,14.59,14.60,-82,1
1662016469,2022-09-01 09:14,100.00,949.67,1021.48,596,14.61,14.62,-83,1
1662016529,2022-09-01 09:15,100.00,949.75,1021.56,596,14.61,14.62,-84,1
1662016589,2022-09-01 09:16,100.00,949.71,1021.52,596,14.57,14.58,-85,1
1662016649,2022-09-01 09:17,100.00,949.73,1021.54,596,14.56,14.57,-83,1
1662016709,2022-09-01 09:18,100.00,949.71,1021.52,596,14.59,14.60,-83,1
1662016769,2022-09-01 09:19,100.00,949.67,1021.47,596,14.58,14.59,-83,1
1662016829,2022-09-01 09:20,100.00,949.66,1021.46,596,14.58,14.59,-84,1
1662016889,2022-09-01 09:21,100.00,949.62,1021.42,596,14.49,14.50,-83,1
1662016950,2022-09-01 09:22,100.00,949.62,1021.42,596,14.47,14.48,-85,1
1662017010,2022-09-01 09:23,100.00,949.59,1021.40,596,14.47,14.48,-83,1
1662017070,2022-09-01 09:24,100.00,949.57,1021.38,596,14.44,14.45,-83,1
1662017130,2022-09-01 09:25,100.00,949.50,1021.31,596,14.44,14.45,-83,1
1662017190,2022-09-01 09:26,100.00,949.52,1021.32,596,14.45,14.46,-84,1
1662017250,2022-09-01 09:27,100.00,949.52,1021.32,596,14.50,14.51,-85,1
1662017310,2022-09-01 09:28,100.00,949.54,1021.34,596,14.43,14.44,-84,1
1662017371,2022-09-01 09:29,100.00,949.57,1021.38,596,14.48,14.49,-84,1
1662017431,2022-09-01 09:30,100.00,949.61,1021.42,596,14.54,14.55,-83,1
1662017491,2022-09-01 09:31,100.00,949.62,1021.43,596,14.58,14.59,-85,1
1662017552,2022-09-01 09:32,100.00,949.68,1021.48,596,14.61,14.62,-84,1
1662017612,2022-09-01 09:33,100.00,949.66,1021.47,596,14.59,14.60,-85,1
1662017672,2022-09-01 09:34,100.00,949.66,1021.46,596,14.66,14.67,-82,1
1662017732,2022-09-01 09:35,100.00,949.64,1021.45,596,14.70,14.71,-85,1
1662017792,2022-09-01 09:36,100.00,949.62,1021.43,596,14.71,14.72,-85,1
1662017852,2022-09-01 09:37,100.00,949.60,1021.41,596,14.73,14.74,-85,1
1662017912,2022-09-01 09:38,100.00,949.62,1021.43,596,14.72,14.73,-84,1
1662017973,2022-09-01 09:39,100.00,949.60,1021.41,596,14.72,14.73,-84,1
1662018033,2022-09-01 09:40,100.00,949.60,1021.40,596,14.80,14.81,-83,1
1662018093,2022-09-01 09:41,100.00,949.64,1021.45,596,14.78,14.79,-84,1
1662018153,2022-09-01 09:42,100.00,949.66,1021.46,596,14.83,14.84,-85,1
1662018213,2022-09-01 09:43,100.00,949.71,1021.52,596,14.81,14.82,-84,1
1662018273,2022-09-01 09:44,100.00,949.71,1021.52,596,14.80,14.81,-83,1
1662018334,2022-09-01 09:45,100.00,949.73,1021.54,596,14.88,14.89,-85,1
1662018394,2022-09-01 09:46,100.00,949.73,1021.54,596,14.89,14.90,-87,1
1662018454,2022-09-01 09:47,100.00,949.72,1021.52,596,14.97,14.98,-84,1
1662018514,2022-09-01 09:48,100.00,949.71,1021.52,596,14.98,14.99,-83,1
1662018574,2022-09-01 09:49,100.00,949.67,1021.48,596,14.99,15.00,-85,1
1662018635,2022-09-01 09:50,100.00,949.67,1021.48,596,15.02,15.03,-84,1
1662018695,2022-09-01 09:51,100.00,949.63,1021.44,596,15.01,15.02,-83,1
1662018755,2022-09-01 09:52,100.00,949.65,1021.46,596,15.03,15.04,-84,1
1662018815,2022-09-01 09:53,100.00,949.58,1021.39,596,15.03,15.04,-84,1
1662018875,2022-09-01 09:54,100.00,949.55,1021.36,596,15.12,15.13,-84,1
1662018935,2022-09-01 09:55,100.00,949.53,1021.34,596,15.13,15.14,-84,1
1662018995,2022-09-01 09:56,100.00,949.48,1021.29,596,15.21,15.22,-83,1
1662019056,2022-09-01 09:57,100.00,949.51,1021.32,596,15.24,15.25,-83,1
1662019117,2022-09-01 09:58,100.00,949.46,1021.27,596,15.26,15.27,-84,1
1662019177,2022-09-01 09:59,100.00,949.45,1021.26,596,15.24,15.25,-83,1
1662019237,2022-09-01 10:00,100.00,949.48,1021.29,596,15.27,15.28,-84,1
1662019297,2022-09-01 10:01,100.00,949.41,1021.22,596,15.32,15.33,-84,1
1662019357,2022-09-01 10:02,100.00,949.42,1021.23,596,15.30,15.31,-84,1
1662019417,2022-09-01 10:03,100.00,949.38,1021.18,596,15.27,15.28,-84,1
1662019477,2022-09-01 10:04,100.00,949.42,1021.23,596,15.37,15.38,-83,1
1662019538,2022-09-01 10:05,100.00,949.37,1021.18,596,15.43,15.44,-85,1
1662019599,2022-09-01 10:06,100.00,949.41,1021.22,596,15.47,15.48,-84,1
1662019659,2022-09-01 10:07,100.00,949.34,1021.15,596,15.49,15.50,-83,1
1662019720,2022-09-01 10:08,100.00,949.39,1021.19,596,15.56,15.57,-83,1
1662019780,2022-09-01 10:09,100.00,949.41,1021.22,596,15.50,15.51,-85,1
1662019840,2022-09-01 10:10,100.00,949.42,1021.23,596,15.55,15.56,-86,1
1662019900,2022-09-01 10:11,100.00,949.44,1021.25,596,15.57,15.58,-84,1
1662019961,2022-09-01 10:12,100.00,949.41,1021.22,596,15.63,15.64,-84,1
1662020021,2022-09-01 10:13,100.00,949.42,1021.22,596,15.60,15.61,-85,1
1662020082,2022-09-01 10:14,100.00,949.41,1021.22,596,15.62,15.63,-83,1
1662020143,2022-09-01 10:15,100.00,949.42,1021.23,596,15.67,15.68,-84,1
1662020203,2022-09-01 10:16,100.00,949.51,1021.32,596,15.63,15.64,-84,1
1662020264,2022-09-01 10:17,100.00,949.41,1021.22,596,15.59,15.60,-84,1
1662020324,2022-09-01 10:18,100.00,949.43,1021.24,596,15.59,15.60,-83,1
1662020384,2022-09-01 10:19,100.00,949.47,1021.28,596,15.63,15.64,-87,1
1662020444,2022-09-01 10:20,100.00,949.47,1021.27,596,15.67,15.68,-84,1
1662020504,2022-09-01 10:21,100.00,949.57,1021.37,596,15.74,15.75,-84,1
1662020564,2022-09-01 10:22,100.00,949.56,1021.37,596,15.74,15.75,-83,1
1662020624,2022-09-01 10:23,100.00,949.60,1021.41,596,15.82,15.83,-85,1
1662020684,2022-09-01 10:24,100.00,949.65,1021.46,596,15.84,15.85,-84,1
1662020744,2022-09-01 10:25,100.00,949.72,1021.53,596,15.91,15.92,-84,1
1662020804,2022-09-01 10:26,100.00,949.70,1021.50,596,15.88,15.89,-84,1
1662020865,2022-09-01 10:27,100.00,949.72,1021.53,596,15.93,15.94,-86,1
1662020925,2022-09-01 10:28,100.00,949.79,1021.59,596,15.97,15.98,-83,1
1662020985,2022-09-01 10:29,100.00,949.76,1021.56,596,15.99,16.00,-84,1
1662021045,2022-09-01 10:30,100.00,949.72,1021.53,596,16.07,16.08,-85,1
1662021105,2022-09-01 10:31,100.00,949.73,1021.54,596,16.09,16.10,-83,1
1662021165,2022-09-01 10:32,100.00,949.66,1021.47,596,16.14,16.15,-85,1
1662021226,2022-09-01 10:33,100.00,949.64,1021.45,596,16.19,16.20,-84,1
1662021286,2022-09-01 10:34,100.00,949.62,1021.43,596,16.24,16.25,-83,1
1662021346,2022-09-01 10:35,100.00,949.60,1021.41,596,16.29,16.30,-84,1
1662021406,2022-09-01 10:36,100.00,949.68,1021.49,596,16.20,16.21,-84,1
1662021466,2022-09-01 10:37,100.00,949.62,1021.43,596,16.26,16.27,-84,1
1662021526,2022-09-01 10:38,100.00,949.64,1021.44,596,16.28,16.29,-84,1
1662021586,2022-09-01 10:39,100.00,949.53,1021.33,596,16.31,16.32,-84,1
1662021647,2022-09-01 10:40,100.00,949.55,1021.36,596,16.40,16.41,-85,1
1662021708,2022-09-01 10:41,100.00,949.60,1021.41,596,16.39,16.40,-83,1
1662021768,2022-09-01 10:42,100.00,949.63,1021.44,596,16.46,16.47,-83,1
1662021830,2022-09-01 10:43,100.00,949.60,1021.41,596,16.42,16.43,-84,1
1662021891,2022-09-01 10:44,100.00,949.56,1021.36,596,16.43,16.44,-84,1
1662021951,2022-09-01 10:45,100.00,949.58,1021.38,596,16.45,16.46,-84,1
1662022011,2022-09-01 10:46,100.00,949.57,1021.37,596,16.44,16.45,-84,1
1662022072,2022-09-01 10:47,100.00,949.60,1021.40,596,16.42,16.43,-84,1
1662022132,2022-09-01 10:48,100.00,949.55,1021.35,596,16.43,16.44,-85,1
1662022192,2022-09-01 10:49,100.00,949.61,1021.42,596,16.47,16.48,-83,1
1662022252,2022-09-01 10:50,100.00,949.50,1021.31,596,16.45,16.46,-85,1
1662022312,2022-09-01 10:51,100.00,949.51,1021.31,596,16.41,16.42,-83,1
1662022372,2022-09-01 10:52,100.00,949.52,1021.33,596,16.49,16.50,-84,1
1662022432,2022-09-01 10:53,100.00,949.57,1021.38,596,16.55,16.56,-84,1
1662022492,2022-09-01 10:54,100.00,949.57,1021.37,596,16.56,16.57,-85,1
1662022552,2022-09-01 10:55,100.00,949.59,1021.40,596,16.60,16.61,-83,1
1662022613,2022-09-01 10:56,100.00,949.61,1021.42,596,16.63,16.64,-83,1
1662022673,2022-09-01 10:57,100.00,949.62,1021.42,596,16.60,16.61,-83,1
1662022733,2022-09-01 10:58,100.00,949.60,1021.41,596,16.59,16.60,-84,1
1662022793,2022-09-01 10:59,100.00,949.57,1021.38,596,16.73,16.74,-82,1
1662022853,2022-09-01 11:00,100.00,949.44,1021.25,596,16.80,16.81,-83,1
1662022913,2022-09-01 11:01,100.00,949.52,1021.33,596,16.81,16.82,-83,1
1662022973,2022-09-01 11:02,100.00,949.63,1021.44,596,16.86,16.87,-83,1
1662023034,2022-09-01 11:03,100.00,949.65,1021.46,596,16.87,16.88,-84,1
1662023095,2022-09-01 11:04,100.00,949.50,1021.31,596,16.85,16.86,-84,1
1662023155,2022-09-01 11:05,100.00,949.51,1021.32,596,16.84,16.85,-84,1
1662023215,2022-09-01 11:06,100.00,949.54,1021.35,596,16.79,16.80,-84,1
1662023275,2022-09-01 11:07,99.33,949.57,1021.38,596,16.75,16.66,-84,1
1662023336,2022-09-01 11:08,100.00,949.60,1021.41,596,16.74,16.75,-84,1
1662023396,2022-09-01 11:09,100.00,949.54,1021.35,596,16.81,16.82,-84,1
1662023457,2022-09-01 11:10,100.00,949.53,1021.34,596,16.91,16.92,-85,1
1662023517,2022-09-01 11:11,100.00,949.52,1021.33,596,16.95,16.96,-83,1
1662023577,2022-09-01 11:12,100.00,949.49,1021.30,596,17.04,17.05,-83,1
1662023637,2022-09-01 11:13,97.52,949.43,1021.24,596,17.03,16.65,-84,1
1662023697,2022-09-01 11:14,100.00,949.45,1021.26,596,17.10,17.11,-84,1
1662023758,2022-09-01 11:15,97.31,949.55,1021.35,596,17.04,16.62,-85,1
1662023818,2022-09-01 11:16,98.28,949.46,1021.26,596,17.03,16.77,-84,1
1662023878,2022-09-01 11:17,99.55,949.45,1021.26,596,17.05,16.99,-84,1
1662023938,2022-09-01 11:18,100.00,949.49,1021.30,596,17.10,17.11,-83,1
1662023998,2022-09-01 11:19,97.76,949.53,1021.33,596,17.07,16.73,-85,1
1662024058,2022-09-01 11:20,97.97,949.55,1021.36,596,17.04,16.73,-83,1
1662024118,2022-09-01 11:21,96.92,949.48,1021.29,596,17.04,16.56,-83,1
1662024178,2022-09-01 11:22,97.45,949.53,1021.33,596,17.06,16.67,-84,1
1662024238,2022-09-01 11:23,99.65,949.48,1021.29,596,17.15,17.11,-85,1
1662024298,2022-09-01 11:24,96.63,949.52,1021.32,596,17.12,16.59,-84,1
1662024358,2022-09-01 11:25,96.20,949.37,1021.17,596,17.09,16.49,-84,1
1662024418,2022-09-01 11:26,100.00,949.52,1021.33,596,17.23,17.24,-84,1
1662024479,2022-09-01 11:27,97.04,949.49,1021.29,596,17.29,16.83,-84,1
1662024539,2022-09-01 11:28,100.00,949.48,1021.29,596,17.28,17.29,-83,1
1662024599,2022-09-01 11:29,95.11,949.44,1021.24,596,17.13,16.35,-83,1
1662024659,2022-09-01 11:30,99.14,949.47,1021.28,596,17.23,17.11,-84,1
1662024719,2022-09-01 11:31,96.56,949.41,1021.22,596,17.28,16.74,-84,1
1662024779,2022-09-01 11:32,98.27,949.47,1021.28,596,17.24,16.98,-84,1
1662024839,2022-09-01 11:33,95.84,949.47,1021.28,596,17.36,16.70,-84,1
1662024899,2022-09-01 11:34,94.99,949.44,1021.24,596,17.29,16.49,-84,1
1662024959,2022-09-01 11:35,95.46,949.47,1021.28,596,17.34,16.62,-83,1
1662025022,2022-09-01 11:37,95.13,949.51,1021.31,596,17.30,16.53,-83,1
1662025082,2022-09-01 11:38,95.28,949.51,1021.31,596,17.38,16.63,-83,1
1662025142,2022-09-01 11:39,95.37,949.54,1021.34,596,17.35,16.62,-84,1
1662025202,2022-09-01 11:40,94.26,949.51,1021.32,596,17.37,16.45,-84,1
1662025262,2022-09-01 11:41,95.63,949.55,1021.36,596,17.31,16.62,-84,1
1662025322,2022-09-01 11:42,94.96,949.60,1021.41,596,17.28,16.48,-84,1
1662025383,2022-09-01 11:43,95.98,949.52,1021.33,596,17.28,16.65,-84,1
1662025443,2022-09-01 11:44,100.00,949.60,1021.41,596,17.41,17.42,-83,1
1662025504,2022-09-01 11:45,97.13,949.56,1021.36,596,17.45,17.00,-85,1
1662025564,2022-09-01 11:46,95.97,949.57,1021.37,596,17.40,16.76,-83,1
1662025624,2022-09-01 11:47,100.00,949.52,1021.33,596,17.45,17.46,-83,1
1662025684,2022-09-01 11:48,100.00,949.64,1021.45,596,17.62,17.63,-84,1
1662025744,2022-09-01 11:49,99.83,949.71,1021.52,596,17.55,17.54,-84,1
1662025805,2022-09-01 11:50,97.06,949.64,1021.45,596,17.56,17.10,-83,1
1662025865,2022-09-01 11:51,97.05,949.63,1021.44,596,17.59,17.13,-84,1
1662025925,2022-09-01 11:52,100.00,949.70,1021.51,596,17.54,17.55,-83,1
1662025985,2022-09-01 11:53,98.73,949.63,1021.44,596,17.61,17.42,-83,1
1662026109,2022-09-01 11:55,97.28,949.53,1021.34,596,17.64,17.22,-86,1
1662026170,2022-09-01 11:56,96.87,949.63,1021.44,596,17.70,17.21,-83,1
1662026230,2022-09-01 11:57,99.44,949.72,1021.53,596,17.70,17.62,-83,1
1662026290,2022-09-01 11:58,99.35,949.65,1021.46,596,17.66,17.57,-84,1
1662026353,2022-09-01 11:59,97.41,949.70,1021.51,596,17.47,17.07,-84,1
1662026414,2022-09-01 12:00,98.08,949.66,1021.47,596,17.63,17.34,-84,1
1662026474,2022-09-01 12:01,97.87,949.73,1021.54,596,17.50,17.17,-86,1
1662026534,2022-09-01 12:02,97.44,949.70,1021.51,596,17.62,17.22,-84,1
1662026594,2022-09-01 12:03,97.76,949.64,1021.45,596,17.62,17.28,-84,1
1662026656,2022-09-01 12:04,97.98,949.66,1021.46,596,17.56,17.25,-84,1
1662026782,2022-09-01 12:06,99.98,949.64,1021.45,596,17.62,17.63,-83,1
1662026842,2022-09-01 12:07,98.75,949.73,1021.53,596,17.50,17.32,-83,1
1662026903,2022-09-01 12:08,98.41,949.68,1021.49,596,17.46,17.22,-84,1
1662026963,2022-09-01 12:09,97.25,949.63,1021.44,596,17.37,16.94,-85,1
1662027023,2022-09-01 12:10,99.37,949.62,1021.43,596,17.48,17.39,-84,1
1662027083,2022-09-01 12:11,98.22,949.62,1021.43,596,17.51,17.24,-85,1
1662027143,2022-09-01 12:12,98.32,949.61,1021.42,596,17.49,17.24,-84,1
1662027203,2022-09-01 12:13,99.55,949.57,1021.38,596,17.64,17.58,-84,1
1662027263,2022-09-01 12:14,100.00,949.57,1021.38,596,17.66,17.67,-85,1
1662027324,2022-09-01 12:15,96.89,949.52,1021.33,596,17.66,17.17,-85,1
1662027385,2022-09-01 12:16,96.86,949.54,1021.35,596,17.66,17.17,-85,1
1662027445,2022-09-01 12:17,95.85,949.59,1021.40,596,17.63,16.97,-84,1
1662027505,2022-09-01 12:18,97.27,949.53,1021.33,596,17.73,17.31,-84,1
1662027566,2022-09-01 12:19,97.66,949.55,1021.35,596,17.75,17.39,-84,1
1662027627,2022-09-01 12:20,95.69,949.53,1021.34,596,17.74,17.06,-84,1
1662027688,2022-09-01 12:21,97.81,949.51,1021.32,596,17.78,17.44,-83,1
1662027748,2022-09-01 12:22,97.41,949.50,1021.31,596,17.85,17.45,-85,1
1662027809,2022-09-01 12:23,98.10,949.55,1021.35,596,17.88,17.59,-82,1
1662027869,2022-09-01 12:24,95.25,949.50,1021.31,596,17.83,17.07,-82,1
1662027929,2022-09-01 12:25,96.25,949.47,1021.27,596,17.73,17.14,-84,1
1662027989,2022-09-01 12:26,94.58,949.46,1021.26,596,17.88,17.01,-84,1
1662028049,2022-09-01 12:27,96.08,949.47,1021.28,596,17.88,17.26,-84,1
1662028109,2022-09-01 12:28,93.46,949.58,1021.39,596,17.85,16.79,-84,1
1662028169,2022-09-01 12:29,93.83,949.48,1021.29,596,17.86,16.87,-83,1
1662028229,2022-09-01 12:30,91.42,949.48,1021.29,596,17.83,16.43,-83,1
1662028290,2022-09-01 12:31,92.05,949.44,1021.25,596,17.89,16.59,-84,1
1662028350,2022-09-01 12:32,91.96,949.53,1021.34,596,17.84,16.53,-85,1
1662028410,2022-09-01 12:33,93.06,949.53,1021.33,596,17.89,16.77,-84,1
1662028470,2022-09-01 12:34,93.38,949.46,1021.27,596,17.90,16.83,-83,1
1662028530,2022-09-01 12:35,95.37,949.53,1021.34,596,17.97,17.23,-84,1
1662028590,2022-09-01 12:36,93.32,949.53,1021.34,596,17.94,16.86,-84,1
1662028650,2022-09-01 12:37,92.00,949.52,1021.33,596,17.99,16.69,-85,1
1662028710,2022-09-01 12:38,93.81,949.56,1021.37,596,18.06,17.06,-84,1
1662028770,2022-09-01 12:39,98.20,949.56,1021.37,596,18.17,17.90,-84,1
1662028830,2022-09-01 12:40,89.56,949.46,1021.26,596,18.23,16.50,-84,1
1662028890,2022-09-01 12:41,91.85,949.48,1021.29,596,18.27,16.94,-83,1
1662028951,2022-09-01 12:42,86.86,949.46,1021.26,596,18.17,15.96,-83,1
1662029011,2022-09-01 12:43,89.21,949.52,1021.33,596,18.23,16.44,-84,1
1662029071,2022-09-01 12:44,88.40,949.40,1021.21,596,18.31,16.37,-84,1
1662029131,2022-09-01 12:45,87.96,949.45,1021.25,596,18.27,16.26,-83,1
1662029191,2022-09-01 12:46,85.46,949.53,1021.34,596,18.28,15.81,-82,1
1662029251,2022-09-01 12:47,87.30,949.51,1021.32,596,18.31,16.18,-85,1
1662029311,2022-09-01 12:48,84.32,949.42,1021.23,596,18.27,15.59,-84,1
1662029371,2022-09-01 12:49,83.20,949.46,1021.26,596,18.19,15.31,-82,1
1662029431,2022-09-01 12:50,83.88,949.50,1021.31,596,18.10,15.35,-85,1
1662029491,2022-09-01 12:51,84.21,949.42,1021.23,596,18.02,15.33,-85,1
1662029551,2022-09-01 12:52,85.88,949.41,1021.22,596,17.95,15.57,-84,1
1662029611,2022-09-01 12:53,87.78,949.37,1021.18,596,18.16,16.12,-83,1
1662029671,2022-09-01 12:54,85.89,949.45,1021.25,596,18.10,15.72,-84,1
1662029731,2022-09-01 12:55,87.65,949.32,1021.13,596,18.12,16.05,-84,1
1662029791,2022-09-01 12:56,87.62,949.35,1021.16,596,18.36,16.28,-83,1
1662029851,2022-09-01 12:57,84.78,949.33,1021.13,596,18.25,15.66,-86,1
1662029911,2022-09-01 12:58,89.85,949.45,1021.26,596,18.35,16.67,-83,1
1662029971,2022-09-01 12:59,90.23,949.42,1021.23,596,18.48,16.86,-84,1
1662030031,2022-09-01 13:00,87.67,949.31,1021.11,596,18.51,16.44,-83,1
1662030091,2022-09-01 13:01,89.66,949.28,1021.09,596,18.60,16.88,-84,1
1662030152,2022-09-01 13:02,89.58,949.31,1021.11,596,18.73,17.00,-84,1
1662030212,2022-09-01 13:03,92.49,949.29,1021.10,596,18.89,17.66,-83,1
1662030272,2022-09-01 13:04,90.64,949.38,1021.18,596,18.87,17.32,-84,1
1662030332,2022-09-01 13:05,90.24,949.37,1021.18,596,18.83,17.21,-85,1
1662030392,2022-09-01 13:06,90.82,949.41,1021.22,596,18.82,17.30,-85,1
1662030452,2022-09-01 13:07,90.61,949.46,1021.27,596,18.75,17.20,-83,1
1662030512,2022-09-01 13:08,88.66,949.44,1021.25,596,18.75,16.85,-83,1
1662030572,2022-09-01 13:09,88.09,949.30,1021.11,596,18.60,16.60,-85,1
1662030632,2022-09-01 13:10,90.02,949.43,1021.24,596,18.65,17.00,-85,1
1662030692,2022-09-01 13:11,89.39,949.44,1021.25,596,18.61,16.84,-85,1
1662030752,2022-09-01 13:12,89.06,949.39,1021.19,596,18.74,16.91,-85,1
1662030812,2022-09-01 13:13,90.75,949.57,1021.38,596,18.70,17.17,-84,1
1662030872,2022-09-01 13:14,87.69,949.48,1021.29,596,18.68,16.61,-86,1
1662030932,2022-09-01 13:15,87.91,949.43,1021.24,596,18.67,16.64,-85,1
1662030992,2022-09-01 13:16,88.24,949.28,1021.09,596,18.77,16.80,-85,1
1662031052,2022-09-01 13:17,90.73,949.26,1021.07,596,18.80,17.27,-84,1
1662031112,2022-09-01 13:18,90.05,949.27,1021.08,596,18.87,17.22,-85,1
1662031172,2022-09-01 13:19,89.49,949.48,1021.28,596,18.93,17.18,-84,1
1662031232,2022-09-01 13:20,82.73,949.23,1021.04,596,18.91,15.92,-83,1
1662031292,2022-09-01 13:21,82.78,949.35,1021.16,596,18.98,16.00,-83,1
1662031352,2022-09-01 13:22,84.07,949.42,1021.23,596,18.99,16.25,-85,1
1662031412,2022-09-01 13:23,80.48,949.52,1021.33,596,18.98,15.56,-84,1
1662031472,2022-09-01 13:24,78.89,949.35,1021.16,596,18.93,15.20,-84,1
1662031532,2022-09-01 13:25,81.86,949.37,1021.18,596,19.04,15.89,-84,1
1662031592,2022-09-01 13:26,82.34,949.41,1021.22,596,19.12,16.06,-84,1
1662031653,2022-09-01 13:27,82.58,949.32,1021.13,596,19.10,16.08,-86,1
1662031713,2022-09-01 13:28,85.61,949.37,1021.18,596,19.24,16.78,-84,1
1662031773,2022-09-01 13:29,82.15,949.33,1021.14,596,19.26,16.16,-83,1
1662031833,2022-09-01 13:30,82.74,949.42,1021.23,596,19.24,16.25,-84,1
1662031893,2022-09-01 13:31,81.57,949.44,1021.25,596,19.26,16.04,-85,1
1662031953,2022-09-01 13:32,78.45,949.35,1021.16,596,19.23,15.41,-84,1
1662032013,2022-09-01 13:33,75.73,949.50,1021.30,596,19.23,14.86,-85,1
1662032073,2022-09-01 13:34,76.25,949.33,1021.14,596,19.26,14.99,-85,1
1662032133,2022-09-01 13:35,76.03,949.23,1021.04,596,19.32,15.00,-85,1
1662032193,2022-09-01 13:36,79.09,949.20,1021.01,596,19.44,15.74,-83,1
1662032253,2022-09-01 13:37,76.33,949.24,1021.05,596,19.48,15.22,-83,1
1662032313,2022-09-01 13:38,75.76,949.36,1021.17,596,19.42,15.05,-86,1
1662032373,2022-09-01 13:39,79.42,949.35,1021.16,596,19.50,15.86,-84,1
1662032433,2022-09-01 13:40,78.64,949.34,1021.15,596,19.52,15.73,-83,1
1662032493,2022-09-01 13:41,77.08,949.48,1021.29,596,19.44,15.33,-85,1
1662032553,2022-09-01 13:42,75.18,949.37,1021.18,596,19.35,14.86,-84,1
1662032613,2022-09-01 13:43,76.72,949.22,1021.03,596,19.44,15.26,-84,1
1662032673,2022-09-01 13:44,78.47,949.26,1021.07,596,19.51,15.68,-86,1
1662032733,2022-09-01 13:45,72.97,949.27,1021.08,596,19.37,14.42,-85,1
1662032793,2022-09-01 13:46,73.70,949.27,1021.08,596,19.50,14.70,-84,1
1662032853,2022-09-01 13:47,75.50,949.31,1021.12,596,19.46,15.03,-85,1
1662032913,2022-09-01 13:48,72.56,949.32,1021.13,596,19.25,14.21,-84,1
1662032973,2022-09-01 13:49,73.92,949.30,1021.11,596,19.33,14.58,-84,1
1662033033,2022-09-01 13:50,69.82,949.23,1021.04,596,19.20,13.57,-85,1
1662033093,2022-09-01 13:51,71.07,949.30,1021.11,596,19.26,13.90,-84,1
1662033153,2022-09-01 13:52,70.70,949.23,1021.03,596,19.23,13.80,-87,1
1662033214,2022-09-01 13:53,68.58,949.25,1021.06,596,19.09,13.19,-84,1
1662033274,2022-09-01 13:54,69.43,949.23,1021.03,596,19.06,13.35,-85,1
1662033334,2022-09-01 13:55,70.24,949.26,1021.06,596,18.86,13.34,-85,1
1662033394,2022-09-01 13:56,70.13,949.22,1021.03,596,18.96,13.41,-83,1
1662033454,2022-09-01 13:57,71.00,949.21,1021.02,596,19.14,13.77,-85,1
1662033514,2022-09-01 13:58,71.94,949.23,1021.04,596,19.24,14.07,-86,1
1662033574,2022-09-01 13:59,72.76,949.24,1021.04,596,19.34,14.34,-85,1
1662033634,2022-09-01 14:00,69.85,949.28,1021.08,596,19.25,13.63,-85,1
1662033694,2022-09-01 14:01,68.38,949.16,1020.97,596,19.39,13.43,-85,1
1662033754,2022-09-01 14:02,71.60,949.17,1020.98,596,19.51,14.26,-85,1
1662033814,2022-09-01 14:03,69.85,949.19,1020.99,596,19.55,13.92,-82,1
1662033874,2022-09-01 14:04,66.54,949.14,1020.95,596,19.53,13.15,-84,1
1662033934,2022-09-01 14:05,65.71,949.22,1021.03,596,19.65,13.07,-84,1
1662033994,2022-09-01 14:06,65.56,949.14,1020.95,596,19.66,13.05,-84,1
1662034054,2022-09-01 14:07,64.72,949.13,1020.94,596,19.77,12.95,-85,1
1662034114,2022-09-01 14:08,66.38,949.33,1021.14,596,19.70,13.28,-85,1
1662034174,2022-09-01 14:09,64.19,949.26,1021.06,596,19.43,12.51,-85,1
1662034234,2022-09-01 14:10,65.03,949.22,1021.02,596,19.49,12.76,-84,1
1662034294,2022-09-01 14:11,65.24,949.26,1021.07,596,19.45,12.77,-85,1
1662034354,2022-09-01 14:12,65.14,949.18,1020.98,596,19.36,12.66,-84,1
1662034414,2022-09-01 14:13,67.40,949.26,1021.07,596,19.43,13.25,-84,1
1662034474,2022-09-01 14:14,65.08,949.27,1021.08,596,19.37,12.66,-85,1
1662034534,2022-09-01 14:15,63.61,949.26,1021.07,596,19.36,12.30,-83,1
1662034594,2022-09-01 14:16,64.76,949.24,1021.05,596,19.43,12.64,-86,1
1662034654,2022-09-01 14:17,63.79,949.24,1021.05,596,19.41,12.39,-84,1
1662034714,2022-09-01 14:18,66.83,949.30,1021.11,596,19.45,13.14,-84,1
1662034774,2022-09-01 14:19,65.38,949.25,1021.06,596,19.42,12.78,-87,1
1662034835,2022-09-01 14:20,62.77,949.44,1021.25,596,19.34,12.08,-82,1
1662034895,2022-09-01 14:21,60.68,949.33,1021.14,596,19.48,11.70,-84,1
1662034955,2022-09-01 14:22,60.19,949.25,1021.05,596,19.46,11.56,-87,1
1662035015,2022-09-01 14:23,61.98,949.34,1021.14,596,19.50,12.04,-85,1
1662035075,2022-09-01 14:24,61.24,949.36,1021.17,596,19.52,11.87,-84,1
1662035135,2022-09-01 14:25,61.11,949.35,1021.16,596,19.39,11.72,-87,1
1662035195,2022-09-01 14:26,60.45,949.51,1021.32,596,19.38,11.55,-86,1
1662035255,2022-09-01 14:27,61.00,949.43,1021.24,596,19.23,11.54,-85,1
1662035315,2022-09-01 14:28,63.02,949.36,1021.17,596,19.28,12.08,-85,1
1662035375,2022-09-01 14:29,62.29,949.31,1021.11,596,19.24,11.87,-86,1
1662035435,2022-09-01 14:30,63.25,949.41,1021.22,596,19.13,12.00,-84,1
1662035495,2022-09-01 14:31,64.79,949.38,1021.19,596,19.23,12.46,-84,1
1662035555,2022-09-01 14:32,63.30,949.32,1021.13,596,19.15,12.03,-83,1
1662035615,2022-09-01 14:33,64.15,949.34,1021.15,596,19.10,12.18,-84,1
1662035675,2022-09-01 14:34,66.25,949.28,1021.09,596,19.16,12.73,-84,1
1662035735,2022-09-01 14:35,68.28,949.30,1021.11,596,19.28,13.31,-85,1
1662035795,2022-09-01 14:36,67.10,949.26,1021.06,596,19.34,13.10,-85,1
1662035855,2022-09-01 14:37,68.94,949.27,1021.08,596,19.43,13.60,-86,1
1662035915,2022-09-01 14:38,69.52,949.23,1021.04,596,19.53,13.82,-84,1
1662035975,2022-09-01 14:39,64.92,949.21,1021.02,596,19.57,12.81,-84,1
1662036035,2022-09-01 14:40,64.12,949.25,1021.05,596,19.49,12.55,-84,1
1662036095,2022-09-01 14:41,65.09,949.28,1021.09,596,19.50,12.79,-86,1
1662036155,2022-09-01 14:42,65.29,949.26,1021.06,596,19.47,12.80,-83,1
1662036215,2022-09-01 14:43,64.61,949.28,1021.08,596,19.44,12.61,-84,1
1662036275,2022-09-01 14:44,62.18,949.35,1021.16,596,19.15,11.76,-84,1
1662036335,2022-09-01 14:45,61.84,949.28,1021.08,596,19.18,11.70,-85,1
1662036395,2022-09-01 14:46,63.34,949.24,1021.05,596,18.99,11.89,-87,1
1662036455,2022-09-01 14:47,62.19,949.25,1021.06,596,19.04,11.66,-86,1
1662036516,2022-09-01 14:48,64.44,949.21,1021.02,596,19.06,12.22,-84,1
1662036576,2022-09-01 14:49,57.59,949.26,1021.07,596,18.99,10.45,-86,1
1662036636,2022-09-01 14:50,59.44,949.21,1021.02,596,18.87,10.81,-85,1
1662036696,2022-09-01 14:51,56.38,949.27,1021.08,596,18.90,10.05,-86,1
1662036756,2022-09-01 14:52,60.00,949.14,1020.95,596,19.04,11.12,-85,1
1662036816,2022-09-01 14:53,64.71,949.19,1021.00,596,19.24,12.45,-85,1
1662036876,2022-09-01 14:54,61.64,949.16,1020.97,596,19.34,11.81,-85,1
1662036936,2022-09-01 14:55,61.68,949.18,1020.99,596,19.42,11.89,-85,1
1662036996,2022-09-01 14:56,61.92,949.23,1021.04,596,19.50,12.02,-85,1
1662037056,2022-09-01 14:57,60.56,949.10,1020.90,596,19.55,11.74,-85,1
1662037116,2022-09-01 14:58,59.85,949.15,1020.95,596,19.66,11.66,-85,1
1662037176,2022-09-01 14:59,55.58,949.09,1020.90,596,19.66,10.55,-85,1
1662037236,2022-09-01 15:00,58.62,949.06,1020.87,596,19.78,11.46,-86,1
1662037296,2022-09-01 15:01,58.05,949.08,1020.88,596,19.89,11.41,-87,1
1662037356,2022-09-01 15:02,59.42,949.06,1020.87,596,19.91,11.78,-85,1
1662037416,2022-09-01 15:03,57.88,949.13,1020.94,596,19.93,11.41,-83,1
1662037476,2022-09-01 15:04,58.68,949.12,1020.92,596,20.06,11.74,-83,1
1662037536,2022-09-01 15:05,61.48,949.10,1020.91,596,20.22,12.59,-85,1
1662037596,2022-09-01 15:06,53.30,949.17,1020.98,596,20.15,10.37,-84,1
1662037656,2022-09-01 15:07,56.56,949.08,1020.89,596,20.26,11.37,-85,1
1662037716,2022-09-01 15:08,53.62,948.99,1020.80,596,20.21,10.52,-85,1
1662037776,2022-09-01 15:09,53.01,948.96,1020.77,596,20.25,10.38,-84,1
1662037836,2022-09-01 15:10,54.54,948.90,1020.71,596,20.25,10.81,-85,1
1662037896,2022-09-01 15:11,56.94,949.03,1020.84,596,20.24,11.45,-84,1
1662037956,2022-09-01 15:12,58.39,949.05,1020.86,596,20.32,11.91,-85,1
1662038016,2022-09-01 15:13,58.54,949.07,1020.88,596,20.11,11.75,-84,1
1662038077,2022-09-01 15:14,58.77,949.15,1020.96,596,19.85,11.56,-86,1
1662038137,2022-09-01 15:15,59.41,949.11,1020.92,596,19.98,11.85,-84,1
1662038197,2022-09-01 15:16,61.37,949.14,1020.95,596,19.93,12.29,-86,1
1662038257,2022-09-01 15:17,59.29,949.13,1020.94,596,19.63,11.49,-86,1
1662038317,2022-09-01 15:18,60.27,949.11,1020.92,596,19.70,11.80,-86,1
1662038377,2022-09-01 15:19,61.25,949.16,1020.97,596,19.67,12.02,-85,1
1662038437,2022-09-01 15:20,58.71,949.11,1020.92,596,19.40,11.12,-84,1
1662038497,2022-09-01 15:21,59.09,949.11,1020.92,596,19.55,11.36,-84,1
1662038557,2022-09-01 15:22,61.03,949.21,1021.02,596,19.47,11.78,-84,1
1662038617,2022-09-01 15:23,62.20,949.17,1020.98,596,19.44,12.04,-84,1
1662038677,2022-09-01 15:24,60.75,949.41,1021.22,596,19.33,11.57,-84,1
1662038737,2022-09-01 15:25,60.94,949.26,1021.07,596,19.20,11.50,-84,1
1662038797,2022-09-01 15:26,62.33,949.36,1021.16,596,19.09,11.74,-85,1
1662038857,2022-09-01 15:27,61.52,949.40,1021.21,596,19.04,11.49,-85,1
1662038917,2022-09-01 15:28,60.11,949.29,1021.09,596,18.93,11.04,-85,1
1662038977,2022-09-01 15:29,61.90,949.27,1021.07,596,18.79,11.35,-84,1
1662039037,2022-09-01 15:30,62.44,949.29,1021.10,596,18.59,11.29,-86,1
1662039097,2022-09-01 15:31,63.36,949.27,1021.08,596,18.64,11.56,-83,1
1662039157,2022-09-01 15:32,64.84,949.37,1021.18,596,18.42,11.70,-84,1
1662039217,2022-09-01 15:33,64.80,949.25,1021.06,596,18.38,11.65,-84,1
1662039277,2022-09-01 15:34,65.61,949.30,1021.10,596,18.46,11.92,-85,1
1662039337,2022-09-01 15:35,67.12,949.27,1021.08,596,18.50,12.30,-86,1
1662039397,2022-09-01 15:36,67.72,949.35,1021.16,596,18.62,12.55,-84,1
1662039457,2022-09-01 15:37,69.34,949.35,1021.16,596,18.67,12.96,-84,1
1662039517,2022-09-01 15:38,70.04,949.35,1021.15,596,18.76,13.20,-84,1
1662039577,2022-09-01 15:39,69.10,949.28,1021.09,596,18.81,13.04,-85,1
1662039638,2022-09-01 15:40,69.31,949.26,1021.07,596,18.89,13.16,-84,1
1662039698,2022-09-01 15:41,69.80,949.28,1021.09,596,18.97,13.35,-85,1
1662039758,2022-09-01 15:42,69.34,949.44,1021.24,596,18.99,13.27,-85,1
1662039818,2022-09-01 15:43,69.72,949.26,1021.07,596,19.11,13.46,-84,1
1662039878,2022-09-01 15:44,67.25,949.17,1020.98,596,19.15,12.95,-86,1
1662039938,2022-09-01 15:45,67.68,949.52,1021.32,596,19.21,13.11,-85,1
1662039998,2022-09-01 15:46,67.32,949.31,1021.12,596,19.30,13.11,-85,1
1662040058,2022-09-01 15:47,65.24,949.37,1021.17,596,19.28,12.61,-84,1
1662040118,2022-09-01 15:48,64.27,949.32,1021.12,596,19.38,12.48,-84,1
1662040178,2022-09-01 15:49,64.42,949.11,1020.92,596,19.44,12.57,-84,1
1662040238,2022-09-01 15:50,63.02,949.21,1021.02,596,19.48,12.27,-85,1
1662040298,2022-09-01 15:51,62.84,949.37,1021.18,596,19.54,12.29,-85,1
1662040358,2022-09-01 15:52,63.64,949.15,1020.96,596,19.63,12.57,-84,1
1662040418,2022-09-01 15:53,63.76,949.22,1021.03,596,19.75,12.71,-85,1
1662040478,2022-09-01 15:54,62.36,949.18,1020.99,596,19.73,12.35,-85,1
1662040538,2022-09-01 15:55,62.35,949.28,1021.09,596,19.76,12.38,-86,1
1662040598,2022-09-01 15:56,61.98,949.24,1021.04,596,19.78,12.30,-85,1
1662040658,2022-09-01 15:57,62.55,949.47,1021.28,596,19.77,12.43,-84,1
1662040718,2022-09-01 15:58,61.68,949.28,1021.08,596,19.82,12.27,-84,1
1662040778,2022-09-01 15:59,61.97,949.23,1021.03,596,19.89,12.41,-83,1
1662040838,2022-09-01 16:00,60.02,949.35,1021.15,596,19.86,11.89,-85,1
1662040898,2022-09-01 16:01,60.02,949.26,1021.07,596,19.93,11.96,-84,1
1662040958,2022-09-01 16:02,58.03,949.29,1021.10,596,19.96,11.47,-85,1
1662041018,2022-09-01 16:03,57.58,949.27,1021.08,596,19.98,11.37,-84,1
1662041078,2022-09-01 16:04,58.63,949.26,1021.07,596,19.93,11.60,-84,1
1662041138,2022-09-01 16:05,58.99,949.21,1021.01,596,20.11,11.86,-84,1
1662041199,2022-09-01 16:06,55.90,949.20,1021.01,596,20.15,11.09,-84,1
1662041259,2022-09-01 16:07,55.36,949.26,1021.07,596,19.99,10.79,-85,1
1662041319,2022-09-01 16:08,56.27,949.17,1020.98,596,20.15,11.19,-86,1
1662041379,2022-09-01 16:09,55.79,949.18,1020.99,596,20.19,11.10,-87,1
1662041439,2022-09-01 16:10,56.57,949.25,1021.06,596,20.31,11.42,-84,1
1662041499,2022-09-01 16:11,54.19,949.17,1020.97,596,20.34,10.80,-85,1
1662041559,2022-09-01 16:12,53.74,949.17,1020.98,596,20.38,10.71,-84,1
1662041619,2022-09-01 16:13,53.71,949.26,1021.07,596,20.36,10.68,-85,1
1662041679,2022-09-01 16:14,54.86,949.16,1020.97,596,20.44,11.07,-84,1
1662041739,2022-09-01 16:15,54.38,949.20,1021.00,596,20.48,10.98,-85,1
1662041799,2022-09-01 16:16,55.67,949.16,1020.97,596,20.36,11.22,-85,1
1662041859,2022-09-01 16:17,56.13,949.26,1021.07,596,20.46,11.44,-85,1
1662041919,2022-09-01 16:18,54.69,949.15,1020.96,596,20.56,11.14,-86,1
1662041979,2022-09-01 16:19,54.99,949.19,1021.00,596,20.65,11.31,-84,1
1662042039,2022-09-01 16:20,54.22,949.15,1020.96,596,20.73,11.17,-85,1
1662042099,2022-09-01 16:21,54.00,949.25,1021.06,596,20.76,11.13,-83,1
1662042159,2022-09-01 16:22,52.76,949.16,1020.96,596,20.80,10.82,-85,1
1662042219,2022-09-01 16:23,53.69,949.12,1020.93,596,21.06,11.33,-84,1
1662042279,2022-09-01 16:24,53.52,949.15,1020.96,596,21.23,11.43,-86,1
1662042339,2022-09-01 16:25,53.82,949.10,1020.91,596,21.42,11.70,-83,1
1662042399,2022-09-01 16:26,55.06,949.19,1021.00,596,21.60,12.21,-84,1
1662042459,2022-09-01 16:27,51.44,949.17,1020.98,596,21.63,11.21,-85,1
1662042519,2022-09-01 16:28,49.55,949.20,1021.01,596,21.62,10.64,-84,1
1662042579,2022-09-01 16:29,48.39,949.13,1020.94,596,21.70,10.35,-85,1
1662042639,2022-09-01 16:30,49.53,949.13,1020.94,596,21.74,10.74,-84,1
1662042699,2022-09-01 16:31,49.37,949.17,1020.97,596,21.82,10.76,-84,1
1662042759,2022-09-01 16:32,48.89,949.20,1021.01,596,21.99,10.77,-83,1
1662042820,2022-09-01 16:33,48.17,949.14,1020.95,596,21.92,10.48,-84,1
1662042880,2022-09-01 16:34,44.81,949.15,1020.96,596,21.84,9.33,-86,1
1662042940,2022-09-01 16:35,43.61,949.23,1021.03,596,21.86,8.95,-87,1
1662043000,2022-09-01 16:36,46.04,949.25,1021.06,596,21.82,9.72,-86,1
1662043060,2022-09-01 16:37,44.83,949.23,1021.04,596,21.81,9.31,-84,1
1662043120,2022-09-01 16:38,44.93,949.14,1020.94,596,21.58,9.14,-84,1
1662043180,2022-09-01 16:39,46.89,949.14,1020.95,596,21.67,9.85,-86,1
1662043240,2022-09-01 16:40,47.92,949.16,1020.97,596,21.70,10.21,-86,1
1662043300,2022-09-01 16:41,45.73,949.15,1020.96,596,21.62,9.43,-84,1
1662043360,2022-09-01 16:42,46.45,948.98,1020.79,596,21.52,9.58,-87,1
1662043420,2022-09-01 16:43,47.07,949.16,1020.97,596,21.34,9.61,-86,1
1662043480,2022-09-01 16:44,46.75,949.23,1021.03,596,21.27,9.44,-84,1
1662043540,2022-09-01 16:45,47.07,949.16,1020.97,596,21.09,9.38,-85,1
1662043600,2022-09-01 16:46,47.21,949.12,1020.93,596,20.83,9.19,-86,1
1662043660,2022-09-01 16:47,47.03,949.13,1020.94,596,20.76,9.07,-84,1
1662043720,2022-09-01 16:48,48.06,949.15,1020.96,596,20.60,9.24,-86,1
1662043780,2022-09-01 16:49,48.61,949.10,1020.90,596,20.64,9.45,-84,1
1662043840,2022-09-01 16:50,48.87,949.24,1021.05,596,20.36,9.27,-86,1
1662043900,2022-09-01 16:51,49.06,949.14,1020.95,596,20.38,9.35,-84,1
1662043960,2022-09-01 16:52,49.76,949.09,1020.90,596,20.55,9.71,-84,1
1662044020,2022-09-01 16:53,49.52,949.08,1020.88,596,20.48,9.58,-84,1
1662044080,2022-09-01 16:54,49.19,949.18,1020.99,596,20.56,9.55,-85,1
1662044140,2022-09-01 16:55,47.83,949.15,1020.95,596,20.50,9.08,-85,1
1662044200,2022-09-01 16:56,47.61,949.07,1020.88,596,20.60,9.10,-82,1
1662044261,2022-09-01 16:57,50.40,949.09,1020.90,596,20.84,10.17,-83,1
1662044321,2022-09-01 16:58,48.71,949.04,1020.85,596,20.90,9.72,-84,1
1662044381,2022-09-01 16:59,48.78,949.06,1020.86,596,21.13,9.95,-85,1
1662044441,2022-09-01 17:00,49.62,949.07,1020.87,596,21.31,10.37,-85,1
1662044501,2022-09-01 17:01,49.22,949.09,1020.90,596,21.48,10.41,-84,1
1662044561,2022-09-01 17:02,47.40,949.08,1020.88,596,21.59,9.94,-86,1
1662044621,2022-09-01 17:03,47.78,949.22,1021.02,596,21.60,10.07,-84,1
1662044681,2022-09-01 17:04,47.51,949.24,1021.05,596,21.46,9.86,-85,1
1662044741,2022-09-01 17:05,46.49,949.16,1020.96,596,21.38,9.46,-85,1
1662044801,2022-09-01 17:06,46.37,949.14,1020.95,596,21.29,9.34,-86,1
1662044861,2022-09-01 17:07,48.28,949.14,1020.95,596,21.41,10.05,-84,1
1662044921,2022-09-01 17:08,47.68,949.17,1020.98,596,21.44,9.89,-85,1
1662044981,2022-09-01 17:09,46.05,949.13,1020.94,596,21.34,9.28,-85,1
1662045041,2022-09-01 17:10,45.71,949.10,1020.91,596,21.19,9.04,-84,1
1662045101,2022-09-01 17:11,46.18,949.20,1021.01,596,21.32,9.31,-84,1
1662045161,2022-09-01 17:12,44.09,949.18,1020.99,596,21.32,8.62,-83,1
1662045221,2022-09-01 17:13,43.50,949.28,1021.09,596,21.14,8.26,-86,1
1662045281,2022-09-01 17:14,42.98,949.23,1021.03,596,21.09,8.04,-83,1
1662045341,2022-09-01 17:15,45.25,949.23,1021.04,596,21.19,8.89,-83,1
1662045401,2022-09-01 17:16,42.98,949.15,1020.95,596,21.20,8.14,-87,1
1662045461,2022-09-01 17:17,44.32,949.21,1021.02,596,21.32,8.70,-85,1
1662045521,2022-09-01 17:18,43.97,949.17,1020.98,596,21.13,8.41,-84,1
1662045581,2022-09-01 17:19,43.84,949.16,1020.97,596,21.07,8.31,-85,1
1662045641,2022-09-01 17:20,44.06,949.25,1021.06,596,21.20,8.50,-85,1
1662045701,2022-09-01 17:21,44.68,949.40,1021.21,596,21.33,8.83,-84,1
1662045761,2022-09-01 17:22,43.42,949.29,1021.10,596,21.31,8.39,-85,1
1662045822,2022-09-01 17:23,42.76,949.27,1021.08,596,21.34,8.19,-85,1
1662045882,2022-09-01 17:24,42.48,949.32,1021.13,596,21.35,8.10,-84,1
1662045942,2022-09-01 17:25,42.29,949.29,1021.10,596,21.41,8.09,-86,1
1662046002,2022-09-01 17:26,43.11,949.24,1021.05,596,21.60,8.54,-84,1
1662046062,2022-09-01 17:27,42.79,949.23,1021.04,596,21.76,8.58,-85,1
1662046122,2022-09-01 17:28,43.38,949.24,1021.05,596,21.90,8.91,-86,1
1662046182,2022-09-01 17:29,42.37,949.33,1021.14,596,21.87,8.53,-84,1
1662046242,2022-09-01 17:30,41.64,949.30,1021.11,596,21.82,8.23,-86,1
1662046302,2022-09-01 17:31,41.76,949.30,1021.10,596,21.66,8.13,-84,1
1662046362,2022-09-01 17:32,42.98,949.29,1021.10,596,21.66,8.55,-86,1
1662046422,2022-09-01 17:33,42.22,949.33,1021.14,596,21.69,8.32,-85,1
1662046482,2022-09-01 17:34,42.58,949.36,1021.17,596,21.46,8.23,-85,1
1662046542,2022-09-01 17:35,42.69,949.32,1021.12,596,21.51,8.32,-85,1
1662046602,2022-09-01 17:36,44.41,949.36,1021.16,596,21.48,8.87,-85,1
1662046662,2022-09-01 17:37,44.81,949.35,1021.16,596,21.46,8.99,-84,1
1662046722,2022-09-01 17:38,44.84,949.35,1021.16,596,21.20,8.76,-86,1
1662046782,2022-09-01 17:39,44.53,949.36,1021.17,596,21.23,8.69,-85,1
1662046842,2022-09-01 17:40,45.85,949.34,1021.15,596,21.10,9.00,-84,1
1662046902,2022-09-01 17:41,46.68,949.36,1021.17,596,21.07,9.24,-85,1
1662046962,2022-09-01 17:42,45.61,949.37,1021.18,596,20.68,8.54,-85,1
1662047022,2022-09-01 17:43,45.98,949.34,1021.15,596,20.64,8.62,-82,1
1662047082,2022-09-01 17:44,47.32,949.36,1021.16,596,20.58,8.99,-85,1
1662047142,2022-09-01 17:45,46.89,949.34,1021.14,596,20.55,8.83,-84,1
1662047202,2022-09-01 17:46,47.20,949.34,1021.15,596,20.47,8.86,-87,1
1662047262,2022-09-01 17:47,46.62,949.45,1021.26,596,20.20,8.43,-86,1
1662047322,2022-09-01 17:48,47.63,949.34,1021.15,596,20.13,8.68,-85,1
1662047382,2022-09-01 17:49,48.00,949.37,1021.18,596,20.04,8.71,-85,1
1662047443,2022-09-01 17:50,48.44,949.34,1021.15,596,19.96,8.77,-83,1
1662047503,2022-09-01 17:51,47.60,949.33,1021.14,596,19.94,8.50,-83,1
1662047563,2022-09-01 17:52,48.50,949.35,1021.16,596,19.89,8.73,-84,1
1662047623,2022-09-01 17:53,48.86,949.35,1021.16,596,19.74,8.70,-86,1
1662047683,2022-09-01 17:54,49.35,949.36,1021.17,596,19.51,8.64,-84,1
1662047743,2022-09-01 17:55,49.58,949.29,1021.10,596,19.61,8.80,-86,1
1662047803,2022-09-01 17:56,49.64,949.35,1021.16,596,19.50,8.71,-85,1
1662047863,2022-09-01 17:57,50.12,949.32,1021.12,596,19.48,8.84,-86,1
1662047923,2022-09-01 17:58,50.43,949.31,1021.12,596,19.50,8.95,-85,1
1662047983,2022-09-01 17:59,49.71,949.34,1021.15,596,19.34,8.59,-86,1
1662048043,2022-09-01 18:00,50.63,949.37,1021.18,596,19.52,9.03,-84,1
1662048103,2022-09-01 18:01,49.44,949.35,1021.16,596,19.46,8.62,-85,1
1662048163,2022-09-01 18:02,50.06,949.36,1021.16,596,19.60,8.93,-85,1
1662048223,2022-09-01 18:03,49.59,949.36,1021.17,596,19.65,8.83,-86,1
1662048283,2022-09-01 18:04,48.82,949.33,1021.14,596,19.72,8.67,-85,1
1662048343,2022-09-01 18:05,49.45,949.33,1021.14,596,19.80,8.93,-83,1
1662048403,2022-09-01 18:06,50.47,949.36,1021.16,596,19.97,9.39,-84,1
1662048463,2022-09-01 18:07,49.89,949.35,1021.16,596,20.10,9.34,-86,1
1662048523,2022-09-01 18:08,49.45,949.39,1021.19,596,20.22,9.32,-85,1
1662048583,2022-09-01 18:09,48.59,949.36,1021.17,596,20.33,9.16,-86,1
1662048643,2022-09-01 18:10,49.55,949.32,1021.13,596,20.53,9.63,-86,1
1662048703,2022-09-01 18:11,49.45,949.36,1021.17,596,20.67,9.73,-84,1
1662048763,2022-09-01 18:12,49.92,949.34,1021.15,596,20.81,10.00,-85,1
1662048823,2022-09-01 18:13,49.05,949.37,1021.18,596,20.89,9.81,-84,1
1662048883,2022-09-01 18:14,49.12,949.38,1021.19,596,21.06,9.99,-86,1
1662048944,2022-09-01 18:15,45.34,949.39,1021.19,596,21.04,8.78,-84,1
1662049004,2022-09-01 18:16,48.66,949.36,1021.17,596,21.19,9.97,-87,1
1662049064,2022-09-01 18:17,46.84,949.32,1021.13,596,21.28,9.48,-87,1
1662049124,2022-09-01 18:18,45.40,949.37,1021.18,596,21.20,8.95,-84,1
1662049184,2022-09-01 18:19,43.70,949.41,1021.22,596,20.93,8.14,-84,1
1662049244,2022-09-01 18:20,44.55,949.35,1021.16,596,21.04,8.52,-87,1
1662049304,2022-09-01 18:21,44.42,949.34,1021.15,596,21.07,8.50,-85,1
1662049364,2022-09-01 18:22,44.75,949.33,1021.13,596,20.98,8.53,-86,1
1662049424,2022-09-01 18:23,44.60,949.36,1021.16,596,21.04,8.54,-84,1
1662049484,2022-09-01 18:24,43.33,949.33,1021.13,596,20.97,8.05,-84,1
1662049544,2022-09-01 18:25,43.07,949.31,1021.11,596,20.83,7.83,-84,1
1662049604,2022-09-01 18:26,43.09,949.31,1021.12,596,20.91,7.91,-84,1
1662049664,2022-09-01 18:27,43.37,949.38,1021.19,596,20.83,7.93,-86,1
1662049724,2022-09-01 18:28,43.99,949.35,1021.16,596,20.98,8.28,-83,1
1662049784,2022-09-01 18:29,43.76,949.33,1021.14,596,20.99,8.21,-86,1
1662049844,2022-09-01 18:30,43.45,949.34,1021.15,596,20.95,8.07,-87,1
1662049904,2022-09-01 18:31,43.56,949.38,1021.19,596,21.00,8.15,-85,1
1662049964,2022-09-01 18:32,44.02,949.36,1021.17,596,20.95,8.26,-84,1
1662050024,2022-09-01 18:33,43.15,949.34,1021.15,596,20.93,7.95,-86,1
1662050084,2022-09-01 18:34,43.48,949.36,1021.16,596,20.94,8.07,-86,1
1662050144,2022-09-01 18:35,43.31,949.34,1021.15,596,20.89,7.97,-86,1
1662050204,2022-09-01 18:36,43.13,949.39,1021.20,596,20.84,7.86,-86,1
1662050264,2022-09-01 18:37,43.92,949.36,1021.17,596,20.89,8.17,-87,1
1662050324,2022-09-01 18:38,43.02,949.33,1021.14,596,20.80,7.79,-87,1
1662050384,2022-09-01 18:39,44.42,949.38,1021.19,596,20.87,8.32,-84,1
1662050445,2022-09-01 18:40,44.47,949.33,1021.13,596,20.72,8.21,-86,1
1662050505,2022-09-01 18:41,44.09,949.45,1021.26,596,20.55,7.92,-85,1
1662050565,2022-09-01 18:42,44.40,949.38,1021.18,596,20.62,8.09,-84,1
1662050625,2022-09-01 18:43,44.68,949.43,1021.24,596,20.61,8.17,-84,1
1662050685,2022-09-01 18:44,44.49,949.39,1021.20,596,20.60,8.10,-85,1
1662050745,2022-09-01 18:45,45.15,949.40,1021.20,596,20.54,8.26,-84,1
1662050805,2022-09-01 18:46,45.53,949.41,1021.21,596,20.48,8.33,-83,1
1662050865,2022-09-01 18:47,45.33,949.44,1021.24,596,20.13,7.95,-84,1
1662050925,2022-09-01 18:48,46.25,949.51,1021.32,596,20.17,8.28,-85,1
1662050985,2022-09-01 18:49,47.42,949.51,1021.31,596,20.14,8.62,-85,1
1662051045,2022-09-01 18:50,47.34,949.48,1021.29,596,20.09,8.55,-85,1
1662051105,2022-09-01 18:51,46.91,949.48,1021.29,596,20.00,8.34,-84,1
1662051165,2022-09-01 18:52,46.55,949.46,1021.27,596,19.77,8.01,-84,1
1662051225,2022-09-01 18:53,47.31,949.48,1021.29,596,19.60,8.09,-89,1
1662051285,2022-09-01 18:54,47.69,949.52,1021.33,596,19.40,8.03,-85,1
1662051345,2022-09-01 18:55,47.98,949.56,1021.37,596,19.41,8.13,-86,1
1662051405,2022-09-01 18:56,46.78,949.62,1021.43,596,19.23,7.59,-86,1
1662051465,2022-09-01 18:57,47.29,949.52,1021.33,596,19.22,7.74,-81,1
1662051525,2022-09-01 18:58,49.97,949.64,1021.45,596,19.03,8.38,-87,1
1662051585,2022-09-01 18:59,48.48,949.61,1021.42,596,18.98,7.89,-85,1
1662051645,2022-09-01 19:00,48.27,949.62,1021.42,596,18.90,7.75,-86,1
1662051705,2022-09-01 19:01,48.12,949.59,1021.40,596,18.79,7.60,-85,1
1662051765,2022-09-01 19:02,49.04,949.58,1021.39,596,18.63,7.73,-84,1
1662051825,2022-09-01 19:03,48.87,949.58,1021.39,596,18.45,7.52,-83,1
1662051885,2022-09-01 19:04,49.10,949.63,1021.44,596,18.44,7.58,-87,1
1662051945,2022-09-01 19:05,49.64,949.66,1021.46,596,18.29,7.60,-86,1
1662052006,2022-09-01 19:06,49.56,949.68,1021.48,596,18.32,7.60,-84,1
1662052066,2022-09-01 19:07,50.36,949.73,1021.54,596,18.09,7.63,-84,1
1662052126,2022-09-01 19:08,50.61,949.66,1021.47,596,18.17,7.77,-84,1
1662052186,2022-09-01 19:09,51.13,949.69,1021.50,596,18.08,7.84,-85,1
1662052246,2022-09-01 19:10,51.08,949.67,1021.48,596,18.01,7.76,-83,1
1662052306,2022-09-01 19:11,52.57,949.75,1021.56,596,17.83,8.02,-87,1
1662052366,2022-09-01 19:12,51.85,949.72,1021.53,596,17.84,7.82,-86,1
1662052426,2022-09-01 19:13,53.35,949.67,1021.48,596,17.66,8.08,-85,1
1662052486,2022-09-01 19:14,52.61,949.71,1021.52,596,17.63,7.84,-84,1
1662052546,2022-09-01 19:15,53.83,949.72,1021.53,596,17.62,8.17,-84,1
1662052606,2022-09-01 19:16,54.77,949.78,1021.58,596,17.43,8.25,-84,1
1662052666,2022-09-01 19:17,54.40,949.74,1021.54,596,17.39,8.11,-84,1
1662052726,2022-09-01 19:18,54.59,949.76,1021.56,596,17.14,7.93,-84,1
1662052786,2022-09-01 19:19,55.22,949.69,1021.50,596,17.22,8.17,-84,1
1662052846,2022-09-01 19:20,54.33,949.73,1021.54,596,17.16,7.88,-84,1
1662052906,2022-09-01 19:21,55.71,949.71,1021.52,596,17.05,8.15,-84,1
1662052966,2022-09-01 19:22,54.54,949.75,1021.56,596,17.04,7.82,-84,1
1662053026,2022-09-01 19:23,56.54,949.80,1021.61,596,16.94,8.26,-83,1
1662053086,2022-09-01 19:24,56.50,949.82,1021.63,596,16.79,8.11,-83,1
1662053146,2022-09-01 19:25,55.53,949.77,1021.58,596,16.80,7.86,-84,1
1662053206,2022-09-01 19:26,56.00,949.77,1021.58,596,16.72,7.91,-85,1
1662053267,2022-09-01 19:27,55.79,949.50,1021.31,596,16.69,7.83,-84,1
1662053327,2022-09-01 19:28,56.94,949.81,1021.62,596,16.60,8.05,-85,1
1662053387,2022-09-01 19:29,56.84,949.81,1021.62,596,16.57,7.99,-84,1
1662053447,2022-09-01 19:30,57.99,949.82,1021.62,596,16.44,8.17,-84,1
1662053507,2022-09-01 19:31,58.15,949.81,1021.61,596,16.42,8.19,-84,1
1662053567,2022-09-01 19:32,58.45,949.80,1021.60,596,16.32,8.17,-85,1
1662053627,2022-09-01 19:33,58.13,949.84,1021.64,596,16.31,8.08,-83,1
1662053687,2022-09-01 19:34,58.39,949.83,1021.64,596,16.24,8.08,-84,1
1662053747,2022-09-01 19:35,59.24,949.88,1021.69,596,16.19,8.24,-84,1
1662053807,2022-09-01 19:36,59.88,949.89,1021.69,596,16.11,8.33,-84,1
1662053867,2022-09-01 19:37,59.68,949.87,1021.68,596,16.02,8.19,-85,1
1662053928,2022-09-01 19:38,61.55,949.88,1021.69,596,15.90,8.54,-84,1
1662053988,2022-09-01 19:39,60.74,949.89,1021.70,596,15.88,8.32,-85,1
1662054049,2022-09-01 19:40,61.26,949.89,1021.70,596,15.87,8.44,-83,1
1662054109,2022-09-01 19:41,61.52,949.91,1021.72,596,15.79,8.42,-84,1
1662054169,2022-09-01 19:42,62.76,949.89,1021.69,596,15.70,8.63,-84,1
1662054229,2022-09-01 19:43,61.79,949.93,1021.73,596,15.72,8.42,-84,1
1662054289,2022-09-01 19:44,60.75,949.92,1021.73,596,15.74,8.19,-85,1
1662054350,2022-09-01 19:45,62.61,949.99,1021.80,596,15.62,8.52,-83,1
1662054410,2022-09-01 19:46,62.26,949.95,1021.76,596,15.57,8.39,-82,1
1662054471,2022-09-01 19:47,63.27,950.08,1021.89,596,15.49,8.56,-82,1
1662054532,2022-09-01 19:48,62.33,950.01,1021.82,596,15.56,8.40,-84,1
1662054592,2022-09-01 19:49,62.88,950.02,1021.83,596,15.47,8.44,-83,1
1662054653,2022-09-01 19:50,63.94,950.05,1021.86,596,15.42,8.64,-83,1
1662054713,2022-09-01 19:51,64.69,950.03,1021.84,596,15.28,8.68,-84,1
1662054773,2022-09-01 19:52,64.25,950.03,1021.84,596,15.26,8.56,-83,1
1662054833,2022-09-01 19:53,65.79,949.98,1021.79,596,15.16,8.82,-84,1
1662054893,2022-09-01 19:54,64.64,950.07,1021.87,596,15.18,8.58,-82,1
1662054953,2022-09-01 19:55,65.33,950.07,1021.87,596,15.14,8.70,-82,1
1662055013,2022-09-01 19:56,65.95,950.09,1021.90,596,14.99,8.69,-85,1
1662055073,2022-09-01 19:57,66.32,950.09,1021.90,596,14.97,8.76,-84,1
1662055134,2022-09-01 19:58,66.19,950.14,1021.95,596,14.99,8.75,-83,1
1662055194,2022-09-01 19:59,66.14,950.17,1021.98,596,14.98,8.73,-84,1
1662055254,2022-09-01 20:00,67.62,950.22,1022.02,596,14.81,8.89,-82,1
1662055314,2022-09-01 20:01,65.89,950.22,1022.02,596,14.92,8.61,-84,1
1662055374,2022-09-01 20:02,67.49,950.22,1022.02,596,14.80,8.85,-84,1
1662055434,2022-09-01 20:03,66.31,950.21,1022.02,596,14.82,8.61,-84,1
1662055495,2022-09-01 20:04,65.92,950.25,1022.05,596,14.82,8.52,-84,1
1662055556,2022-09-01 20:05,67.19,950.23,1022.04,596,14.72,8.71,-85,1
1662055616,2022-09-01 20:06,68.86,950.27,1022.08,596,14.65,9.01,-84,1
1662055677,2022-09-01 20:07,68.27,950.25,1022.06,596,14.64,8.87,-84,1
1662055738,2022-09-01 20:08,69.95,950.24,1022.05,596,14.45,9.05,-84,1
1662055799,2022-09-01 20:09,68.94,950.20,1022.01,596,14.51,8.89,-85,1
1662055859,2022-09-01 20:10,68.97,950.23,1022.03,596,14.45,8.84,-83,1
1662055919,2022-09-01 20:11,67.83,950.24,1022.05,596,14.47,8.61,-84,1
1662055979,2022-09-01 20:12,68.17,950.25,1022.06,596,14.46,8.68,-84,1
1662056039,2022-09-01 20:13,68.87,950.28,1022.08,596,14.45,8.82,-84,1
1662056099,2022-09-01 20:14,69.16,950.30,1022.11,596,14.43,8.86,-84,1
1662056160,2022-09-01 20:16,68.78,950.29,1022.10,596,14.43,8.78,-84,1
1662056221,2022-09-01 20:17,68.60,950.34,1022.15,596,14.42,8.73,-84,1
1662056281,2022-09-01 20:18,68.89,950.34,1022.15,596,14.40,8.78,-82,1
1662056341,2022-09-01 20:19,68.92,950.38,1022.19,596,14.44,8.82,-84,1
1662056401,2022-09-01 20:20,68.57,950.40,1022.21,596,14.43,8.73,-87,1
1662056461,2022-09-01 20:21,70.39,950.40,1022.21,596,14.30,9.00,-83,1
1662056521,2022-09-01 20:22,69.75,950.44,1022.25,596,14.34,8.90,-84,1
1662056581,2022-09-01 20:23,69.62,950.46,1022.26,596,14.33,8.86,-84,1
1662056641,2022-09-01 20:24,71.26,950.46,1022.27,596,14.20,9.08,-85,1
1662056701,2022-09-01 20:25,70.63,950.45,1022.25,596,14.31,9.06,-84,1
1662056761,2022-09-01 20:26,72.28,950.44,1022.25,596,14.18,9.28,-83,1
1662056821,2022-09-01 20:27,71.45,950.46,1022.26,596,14.18,9.10,-84,1
1662056881,2022-09-01 20:28,72.65,950.51,1022.32,596,14.14,9.31,-84,1
1662056942,2022-09-01 20:29,72.75,950.49,1022.30,596,14.16,9.35,-83,1
1662057002,2022-09-01 20:30,73.24,950.49,1022.30,596,14.13,9.42,-83,1
1662057063,2022-09-01 20:31,72.97,950.47,1022.28,596,14.15,9.39,-83,1
1662057123,2022-09-01 20:32,74.48,950.48,1022.28,596,14.10,9.64,-84,1
1662057183,2022-09-01 20:33,74.59,950.49,1022.30,596,14.01,9.58,-83,1
1662057243,2022-09-01 20:34,72.69,950.43,1022.24,596,14.07,9.25,-82,1
1662057304,2022-09-01 20:35,74.11,950.49,1022.29,596,14.04,9.51,-85,1
1662057364,2022-09-01 20:36,74.46,950.48,1022.28,596,14.05,9.59,-85,1
1662057425,2022-09-01 20:37,74.71,950.46,1022.27,596,14.03,9.62,-84,1
1662057485,2022-09-01 20:38,75.84,950.48,1022.28,596,13.99,9.81,-83,1
1662057545,2022-09-01 20:39,75.77,950.49,1022.29,596,14.01,9.81,-84,1
1662057605,2022-09-01 20:40,75.83,950.49,1022.30,596,13.98,9.80,-83,1
1662057666,2022-09-01 20:41,75.83,950.51,1022.31,596,13.95,9.77,-83,1
1662057726,2022-09-01 20:42,76.90,950.51,1022.31,596,13.93,9.96,-83,1
1662057787,2022-09-01 20:43,76.13,950.52,1022.33,596,13.92,9.80,-83,1
1662057847,2022-09-01 20:44,75.86,950.49,1022.30,596,13.90,9.72,-84,1
1662057907,2022-09-01 20:45,75.08,950.50,1022.30,596,13.86,9.53,-84,1
1662057967,2022-09-01 20:46,76.06,950.48,1022.29,596,13.84,9.71,-84,1
1662058029,2022-09-01 20:47,76.16,950.47,1022.28,596,13.81,9.70,-84,1
1662058090,2022-09-01 20:48,77.59,950.45,1022.26,596,13.77,9.94,-85,1
1662058151,2022-09-01 20:49,77.61,950.47,1022.28,596,13.74,9.91,-83,1
1662058212,2022-09-01 20:50,75.92,950.44,1022.25,596,13.72,9.56,-83,1
1662058273,2022-09-01 20:51,76.07,950.48,1022.28,596,13.70,9.57,-84,1
1662058333,2022-09-01 20:52,77.15,950.50,1022.31,596,13.68,9.76,-83,1
1662058393,2022-09-01 20:53,77.60,950.54,1022.35,596,13.67,9.84,-84,1
1662058453,2022-09-01 20:54,77.22,950.54,1022.35,596,13.63,9.73,-84,1
1662058515,2022-09-01 20:55,77.60,950.50,1022.30,596,13.63,9.80,-83,1
1662058575,2022-09-01 20:56,76.65,950.52,1022.33,596,13.61,9.60,-84,1
1662058635,2022-09-01 20:57,78.60,950.50,1022.31,596,13.57,9.93,-83,1
1662058695,2022-09-01 20:58,77.45,950.51,1022.32,596,13.57,9.71,-85,1
1662058755,2022-09-01 20:59,76.50,950.54,1022.34,596,13.54,9.50,-85,1
1662058815,2022-09-01 21:00,78.56,950.52,1022.32,596,13.51,9.87,-83,1
1662058875,2022-09-01 21:01,78.20,950.55,1022.35,596,13.49,9.78,-83,1
1662058936,2022-09-01 21:02,79.18,950.55,1022.36,596,13.46,9.94,-84,1
1662058997,2022-09-01 21:03,77.92,950.54,1022.35,596,13.41,9.65,-84,1
1662059057,2022-09-01 21:04,79.50,950.56,1022.37,596,13.37,9.91,-83,1
1662059119,2022-09-01 21:05,79.35,950.58,1022.38,596,13.31,9.82,-84,1
1662059179,2022-09-01 21:06,80.16,950.57,1022.38,596,13.27,9.94,-83,1
1662059239,2022-09-01 21:07,80.21,950.59,1022.40,596,13.25,9.93,-82,1
1662059299,2022-09-01 21:08,80.39,950.59,1022.40,596,13.22,9.93,-84,1
1662059359,2022-09-01 21:09,81.00,950.60,1022.41,596,13.19,10.01,-83,1
1662059419,2022-09-01 21:10,80.29,950.61,1022.41,596,13.18,9.87,-84,1
1662059479,2022-09-01 21:11,80.21,950.60,1022.41,596,13.15,9.83,-85,1
1662059539,2022-09-01 21:12,79.48,950.64,1022.45,596,13.13,9.67,-84,1
1662059599,2022-09-01 21:13,80.89,950.66,1022.47,596,13.11,9.91,-84,1
1662059659,2022-09-01 21:14,81.05,950.65,1022.45,596,13.09,9.93,-84,1
1662059719,2022-09-01 21:15,80.79,950.68,1022.49,596,13.07,9.86,-84,1
1662059779,2022-09-01 21:16,79.93,950.70,1022.51,596,13.05,9.68,-83,1
1662059839,2022-09-01 21:17,81.32,950.68,1022.48,596,13.04,9.93,-84,1
1662059899,2022-09-01 21:18,81.78,950.72,1022.53,596,13.02,9.99,-84,1
1662059959,2022-09-01 21:19,81.68,950.72,1022.53,596,13.01,9.96,-83,1
1662060019,2022-09-01 21:20,80.66,950.73,1022.53,596,12.97,9.74,-84,1
1662060080,2022-09-01 21:21,82.74,950.72,1022.53,596,12.96,10.11,-83,1
1662060141,2022-09-01 21:22,82.59,950.71,1022.52,596,12.89,10.01,-83,1
1662060201,2022-09-01 21:23,80.33,950.74,1022.55,596,12.85,9.56,-83,1
1662060262,2022-09-01 21:24,83.07,950.74,1022.55,596,12.85,10.06,-83,1
1662060322,2022-09-01 21:25,82.29,950.75,1022.56,596,12.83,9.90,-84,1
1662060383,2022-09-01 21:26,82.80,950.74,1022.54,596,12.80,9.96,-85,1
1662060444,2022-09-01 21:27,82.80,950.75,1022.55,596,12.77,9.93,-86,1
1662060505,2022-09-01 21:28,82.43,950.74,1022.54,596,12.74,9.83,-83,1
1662060565,2022-09-01 21:29,83.65,950.77,1022.58,596,12.70,10.01,-82,1
1662060625,2022-09-01 21:30,85.28,950.73,1022.54,596,12.69,10.29,-85,1
1662060686,2022-09-01 21:31,85.16,950.73,1022.53,596,12.67,10.25,-85,1
1662060746,2022-09-01 21:32,83.69,950.74,1022.54,596,12.63,9.95,-83,1
1662060807,2022-09-01 21:33,84.39,950.72,1022.53,596,12.61,10.06,-85,1
1662060868,2022-09-01 21:34,83.07,950.72,1022.52,596,12.59,9.80,-84,1
1662060928,2022-09-01 21:35,83.19,950.72,1022.53,596,12.57,9.80,-83,1
1662060988,2022-09-01 21:36,84.87,950.74,1022.55,596,12.55,10.08,-82,1
1662061048,2022-09-01 21:37,85.90,950.75,1022.56,596,12.51,10.23,-84,1
1662061108,2022-09-01 21:38,86.14,950.76,1022.56,596,12.47,10.23,-82,1
1662061168,2022-09-01 21:39,86.92,950.76,1022.57,596,12.43,10.32,-85,1
1662061228,2022-09-01 21:40,86.51,950.79,1022.60,596,12.39,10.21,-83,1
1662061288,2022-09-01 21:41,86.21,950.81,1022.61,596,12.37,10.14,-84,1
1662061348,2022-09-01 21:42,85.85,950.82,1022.62,596,12.32,10.03,-84,1
1662061408,2022-09-01 21:43,86.74,950.84,1022.65,596,12.27,10.14,-83,1
1662061468,2022-09-01 21:44,88.21,950.82,1022.63,596,12.21,10.33,-83,1
1662061528,2022-09-01 21:45,88.56,950.86,1022.67,596,12.14,10.32,-82,1
1662061589,2022-09-01 21:46,88.57,950.85,1022.66,596,12.10,10.28,-84,1
1662061650,2022-09-01 21:47,90.21,950.81,1022.62,596,11.98,10.44,-83,1
1662061711,2022-09-01 21:48,90.55,950.85,1022.65,596,11.96,10.47,-84,1
1662061771,2022-09-01 21:49,92.53,950.85,1022.65,596,11.90,10.74,-82,1
1662061832,2022-09-01 21:50,90.61,950.84,1022.65,596,11.89,10.41,-83,1
1662061892,2022-09-01 21:51,91.85,950.85,1022.65,596,11.83,10.56,-83,1
1662061952,2022-09-01 21:52,91.77,950.87,1022.68,596,11.83,10.54,-84,1
1662062012,2022-09-01 21:53,91.67,950.88,1022.68,596,11.78,10.48,-84,1
1662062072,2022-09-01 21:54,91.33,950.89,1022.70,596,11.75,10.39,-82,1
1662062132,2022-09-01 21:55,91.12,950.89,1022.70,596,11.72,10.33,-84,1
1662062192,2022-09-01 21:56,93.82,950.91,1022.71,596,11.68,10.73,-84,1
1662062253,2022-09-01 21:57,93.45,950.92,1022.73,596,11.65,10.64,-83,1
1662062314,2022-09-01 21:58,94.51,950.93,1022.73,596,11.64,10.80,-83,1
1662062375,2022-09-01 21:59,94.14,950.92,1022.73,596,11.62,10.72,-84,1
1662062435,2022-09-01 22:00,92.52,950.94,1022.75,596,11.60,10.44,-83,1
1662062496,2022-09-01 22:01,91.91,950.91,1022.72,596,11.58,10.32,-83,1
1662062556,2022-09-01 22:02,93.03,950.91,1022.72,596,11.57,10.49,-84,1
1662062616,2022-09-01 22:03,94.85,950.91,1022.72,596,11.55,10.76,-82,1
1662062676,2022-09-01 22:04,93.60,950.89,1022.70,596,11.53,10.54,-82,1
1662062736,2022-09-01 22:05,94.18,950.92,1022.73,596,11.51,10.62,-83,1
1662062796,2022-09-01 22:06,94.50,950.93,1022.74,596,11.49,10.65,-83,1
1662062856,2022-09-01 22:07,93.81,950.94,1022.74,596,11.45,10.50,-85,1
1662062917,2022-09-01 22:08,93.37,950.89,1022.70,596,11.42,10.40,-84,1
1662062977,2022-09-01 22:09,97.28,950.91,1022.72,596,11.34,10.93,-84,1
1662063037,2022-09-01 22:10,95.23,950.95,1022.75,596,11.40,10.67,-84,1
1662063097,2022-09-01 22:11,96.22,950.95,1022.76,596,11.39,10.82,-85,1
1662063157,2022-09-01 22:12,96.80,950.93,1022.74,596,11.29,10.81,-85,1
1662063218,2022-09-01 22:13,95.00,950.94,1022.74,596,11.29,10.53,-85,1
1662063278,2022-09-01 22:14,95.20,950.96,1022.76,596,11.28,10.55,-84,1
1662063339,2022-09-01 22:15,95.91,950.93,1022.74,596,11.28,10.66,-83,1
1662063399,2022-09-01 22:16,97.27,950.92,1022.72,596,11.27,10.86,-83,1
1662063459,2022-09-01 22:17,96.08,950.89,1022.69,596,11.27,10.68,-83,1
1662063519,2022-09-01 22:18,95.45,950.92,1022.73,596,11.25,10.56,-83,1
1662063579,2022-09-01 22:19,96.42,950.93,1022.74,596,11.23,10.69,-83,1
1662063641,2022-09-01 22:20,97.75,950.94,1022.74,596,11.22,10.89,-82,1
1662063701,2022-09-01 22:21,97.72,950.92,1022.73,596,11.21,10.87,-83,1
1662063761,2022-09-01 22:22,97.62,950.91,1022.72,596,11.18,10.83,-85,1
1662063821,2022-09-01 22:23,95.24,950.90,1022.71,596,11.17,10.45,-85,1
1662063882,2022-09-01 22:24,97.57,950.90,1022.71,596,11.16,10.80,-85,1
1662063943,2022-09-01 22:25,98.78,950.88,1022.68,596,11.16,10.98,-84,1
1662064003,2022-09-01 22:26,97.30,950.88,1022.69,596,11.13,10.73,-84,1
1662064063,2022-09-01 22:27,96.50,950.86,1022.66,596,11.10,10.57,-84,1
1662064123,2022-09-01 22:28,96.16,950.84,1022.65,596,11.09,10.51,-84,1
1662064183,2022-09-01 22:29,96.79,950.82,1022.63,596,11.08,10.60,-83,1
1662064243,2022-09-01 22:30,97.74,950.85,1022.66,596,11.07,10.73,-83,1
1662064303,2022-09-01 22:31,97.36,950.89,1022.70,596,11.05,10.66,-82,1
1662064364,2022-09-01 22:32,98.03,950.91,1022.72,596,11.01,10.72,-83,1
1662064425,2022-09-01 22:33,97.46,950.88,1022.69,596,11.01,10.63,-85,1
1662064485,2022-09-01 22:34,99.91,950.88,1022.68,596,11.01,11.00,-83,1
1662064545,2022-09-01 22:35,99.84,950.89,1022.70,596,10.98,10.96,-83,1
1662064606,2022-09-01 22:36,99.52,950.90,1022.70,596,10.97,10.91,-85,1
1662064793,2022-09-01 22:39,100.00,950.93,1022.74,596,10.94,10.95,-84,1
1662064853,2022-09-01 22:40,100.00,950.92,1022.73,596,10.93,10.94,-84,1
1662064913,2022-09-01 22:41,99.96,950.92,1022.73,596,10.91,10.91,-82,1
1662064974,2022-09-01 22:42,99.92,950.93,1022.74,596,10.86,10.86,-83,1
1662065034,2022-09-01 22:43,99.71,950.98,1022.79,596,10.83,10.79,-84,1
1662065094,2022-09-01 22:44,100.00,950.96,1022.76,596,10.77,10.78,-82,1
1662065155,2022-09-01 22:45,100.00,950.98,1022.78,596,10.75,10.76,-83,1
1662065215,2022-09-01 22:46,100.00,950.98,1022.79,596,10.68,10.69,-84,1
1662065275,2022-09-01 22:47,100.00,951.01,1022.82,596,10.64,10.65,-83,1
1662065336,2022-09-01 22:48,100.00,950.99,1022.80,596,10.66,10.67,-81,1
1662065396,2022-09-01 22:49,100.00,951.00,1022.81,596,10.63,10.64,-84,1
1662065457,2022-09-01 22:50,100.00,951.00,1022.80,596,10.57,10.58,-84,1
1662065517,2022-09-01 22:51,100.00,950.99,1022.80,596,10.56,10.57,-83,1
1662065578,2022-09-01 22:52,98.93,950.97,1022.78,596,10.56,10.41,-85,1
1662065638,2022-09-01 22:53,100.00,950.98,1022.79,596,10.54,10.55,-84,1
1662065698,2022-09-01 22:54,100.00,950.97,1022.78,596,10.53,10.54,-83,1
1662065758,2022-09-01 22:55,100.00,950.99,1022.80,596,10.51,10.52,-82,1
1662065818,2022-09-01 22:56,100.00,950.99,1022.79,596,10.48,10.49,-83,1
1662065879,2022-09-01 22:57,100.00,950.97,1022.78,596,10.42,10.43,-83,1
1662065939,2022-09-01 22:58,100.00,951.00,1022.80,596,10.44,10.45,-83,1
1662066002,2022-09-01 23:00,100.00,950.98,1022.78,596,10.41,10.42,-85,1
1662066062,2022-09-01 23:01,100.00,950.95,1022.76,596,10.34,10.35,-83,1
1662066122,2022-09-01 23:02,100.00,951.00,1022.81,596,10.36,10.37,-83,1
1662066182,2022-09-01 23:03,100.00,950.98,1022.79,596,10.36,10.37,-83,1
1662066242,2022-09-01 23:04,100.00,950.98,1022.79,596,10.35,10.36,-83,1
1662066302,2022-09-01 23:05,100.00,950.96,1022.77,596,10.32,10.33,-83,1
1662066362,2022-09-01 23:06,100.00,950.96,1022.77,596,10.28,10.29,-84,1
1662066422,2022-09-01 23:07,100.00,951.00,1022.81,596,10.24,10.25,-83,1
1662066482,2022-09-01 23:08,100.00,950.99,1022.80,596,10.25,10.26,-85,1
1662066542,2022-09-01 23:09,100.00,950.97,1022.78,596,10.25,10.26,-84,1
1662066602,2022-09-01 23:10,100.00,951.00,1022.81,596,10.25,10.26,-84,1
1662066662,2022-09-01 23:11,100.00,951.00,1022.81,596,10.22,10.23,-84,1
1662066723,2022-09-01 23:12,100.00,951.01,1022.82,596,10.21,10.22,-84,1
1662066783,2022-09-01 23:13,100.00,951.00,1022.81,596,10.20,10.21,-83,1
1662066844,2022-09-01 23:14,100.00,951.03,1022.84,596,10.17,10.18,-82,1
1662066904,2022-09-01 23:15,100.00,951.04,1022.84,596,10.19,10.20,-83,1
1662066964,2022-09-01 23:16,100.00,951.06,1022.86,596,10.18,10.19,-84,1
1662067024,2022-09-01 23:17,100.00,951.06,1022.87,596,10.18,10.19,-83,1
1662067084,2022-09-01 23:18,100.00,951.08,1022.89,596,10.16,10.17,-83,1
1662067144,2022-09-01 23:19,100.00,951.09,1022.90,596,10.17,10.18,-82,1
1662067204,2022-09-01 23:20,100.00,951.09,1022.90,596,10.15,10.16,-83,1
1662067266,2022-09-01 23:21,100.00,951.09,1022.90,596,10.16,10.17,-83,1
1662067326,2022-09-01 23:22,100.00,951.12,1022.92,596,10.16,10.17,-84,1
1662067386,2022-09-01 23:23,100.00,951.11,1022.92,596,10.16,10.17,-82,1
1662067446,2022-09-01 23:24,100.00,951.14,1022.95,596,10.15,10.16,-82,1
1662067507,2022-09-01 23:25,100.00,951.10,1022.91,596,10.14,10.15,-86,1
1662067567,2022-09-01 23:26,100.00,951.15,1022.96,596,10.13,10.14,-84,1
1662067627,2022-09-01 23:27,100.00,951.14,1022.94,596,10.04,10.05,-83,1
1662067687,2022-09-01 23:28,100.00,951.15,1022.96,596,10.04,10.05,-84,1
1662067747,2022-09-01 23:29,100.00,951.15,1022.96,596,10.05,10.06,-83,1
1662067807,2022-09-01 23:30,100.00,951.16,1022.97,596,10.05,10.06,-84,1
1662067867,2022-09-01 23:31,100.00,951.14,1022.95,596,10.02,10.03,-83,1
1662067929,2022-09-01 23:32,100.00,951.13,1022.93,596,10.02,10.03,-82,1
1662067989,2022-09-01 23:33,100.00,951.14,1022.95,596,10.00,10.01,-83,1
1662068049,2022-09-01 23:34,100.00,951.13,1022.94,596,9.99,10.00,-82,1
1662068109,2022-09-01 23:35,100.00,951.14,1022.95,596,9.99,10.00,-83,1
1662068170,2022-09-01 23:36,100.00,951.13,1022.94,596,9.96,9.97,-83,1
1662068230,2022-09-01 23:37,100.00,951.13,1022.94,596,9.92,9.93,-84,1
1662068291,2022-09-01 23:38,100.00,951.16,1022.97,596,9.86,9.87,-83,1
1662068351,2022-09-01 23:39,100.00,951.20,1023.01,596,9.87,9.88,-84,1
1662068411,2022-09-01 23:40,100.00,951.19,1022.99,596,9.86,9.87,-84,1
1662068471,2022-09-01 23:41,100.00,951.17,1022.98,596,9.82,9.83,-83,1
1662068531,2022-09-01 23:42,100.00,951.21,1023.02,596,9.83,9.84,-83,1
1662068592,2022-09-01 23:43,100.00,951.18,1022.99,596,9.79,9.80,-83,1
1662068653,2022-09-01 23:44,100.00,951.17,1022.98,596,9.76,9.77,-84,1
1662068713,2022-09-01 23:45,100.00,951.19,1023.00,596,9.78,9.79,-83,1
1662068773,2022-09-01 23:46,100.00,951.17,1022.98,596,9.79,9.80,-83,1
1662068834,2022-09-01 23:47,100.00,951.19,1022.99,596,9.79,9.80,-84,1
1662068895,2022-09-01 23:48,100.00,951.19,1023.00,596,9.79,9.80,-83,1
1662068955,2022-09-01 23:49,100.00,951.18,1022.99,596,9.77,9.78,-84,1
1662069015,2022-09-01 23:50,100.00,951.16,1022.97,596,9.76,9.77,-83,1
1662069075,2022-09-01 23:51,100.00,951.19,1022.99,596,9.75,9.76,-85,1
1662069135,2022-09-01 23:52,100.00,951.13,1022.94,596,9.75,9.76,-86,1
1662069195,2022-09-01 23:53,100.00,951.13,1022.94,596,9.70,9.71,-84,1
1662069255,2022-09-01 23:54,100.00,951.14,1022.94,596,9.69,9.70,-86,1
1662069315,2022-09-01 23:55,100.00,951.12,1022.92,596,9.67,9.68,-83,1
1662069377,2022-09-01 23:56,100.00,951.13,1022.94,596,9.65,9.66,-83,1
1662069438,2022-09-01 23:57,100.00,951.11,1022.92,596,9.64,9.65,-84,1
1662069498,2022-09-01 23:58,100.00,951.11,1022.92,596,9.62,9.63,-84,1
1662069559,2022-09-01 23:59,100.00,951.12,1022.92,596,9.61,9.62,-84,1