1662069619,2022-09-02 00:00,100.00,951.15,1022.96,596,9.54,9.55,-84,1
1662069680,2022-09-02 00:01,100.00,951.13,1022.94,596,9.54,9.55,-83,1
1662069740,2022-09-02 00:02,100.00,951.13,1022.94,596,9.49,9.50,-83,1
1662069801,2022-09-02 00:03,100.00,951.12,1022.93,596,9.48,9.49,-84,1
1662069861,2022-09-02 00:04,100.00,951.13,1022.94,596,9.47,9.48,-83,1
1662069923,2022-09-02 00:05,100.00,951.11,1022.91,596,9.44,9.45,-82,1
1662069983,2022-09-02 00:06,100.00,951.09,1022.89,596,9.39,9.40,-82,1
1662070043,2022-09-02 00:07,100.00,951.10,1022.91,596,9.38,9.39,-84,1
1662070103,2022-09-02 00:08,100.00,951.09,1022.90,596,9.38,9.39,-82,1
1662070163,2022-09-02 00:09,100.00,951.09,1022.89,596,9.37,9.38,-83,1
1662070223,2022-09-02 00:10,100.00,951.08,1022.88,596,9.37,9.38,-82,1
1662070283,2022-09-02 00:11,100.00,951.11,1022.91,596,9.37,9.38,-84,1
1662070343,2022-09-02 00:12,100.00,951.10,1022.91,596,9.38,9.39,-84,1
1662070403,2022-09-02 00:13,100.00,951.12,1022.93,596,9.37,9.38,-83,1
1662070463,2022-09-02 00:14,100.00,951.11,1022.91,596,9.34,9.35,-82,1
1662070523,2022-09-02 00:15,100.00,951.11,1022.92,596,9.32,9.33,-82,1
1662070583,2022-09-02 00:16,100.00,951.11,1022.91,596,9.32,9.33,-84,1
1662070644,2022-09-02 00:17,100.00,951.13,1022.94,596,9.30,9.31,-82,1
1662070704,2022-09-02 00:18,100.00,951.11,1022.92,596,9.27,9.28,-84,1
1662070764,2022-09-02 00:19,100.00,951.10,1022.91,596,9.29,9.30,-85,1
1662070824,2022-09-02 00:20,100.00,951.09,1022.90,596,9.25,9.26,-83,1
1662070884,2022-09-02 00:21,100.00,951.10,1022.91,596,9.27,9.28,-84,1
1662070944,2022-09-02 00:22,100.00,951.11,1022.92,596,9.27,9.28,-83,1
1662071004,2022-09-02 00:23,100.00,951.09,1022.90,596,9.28,9.29,-85,1
1662071064,2022-09-02 00:24,100.00,951.07,1022.88,596,9.27,9.28,-83,1
1662071124,2022-09-02 00:25,100.00,951.09,1022.89,596,9.24,9.25,-84,1
1662071184,2022-09-02 00:26,100.00,951.08,1022.89,596,9.24,9.25,-83,1
1662071244,2022-09-02 00:27,100.00,951.11,1022.91,596,9.24,9.25,-83,1
1662071304,2022-09-02 00:28,100.00,951.11,1022.91,596,9.22,9.23,-83,1
1662071364,2022-09-02 00:29,100.00,951.08,1022.88,596,9.21,9.22,-82,1
1662071424,2022-09-02 00:30,100.00,951.06,1022.87,596,9.21,9.22,-83,1
1662071484,2022-09-02 00:31,100.00,951.08,1022.89,596,9.21,9.22,-82,1
1662071545,2022-09-02 00:32,100.00,951.08,1022.88,596,9.22,9.23,-83,1
1662071605,2022-09-02 00:33,100.00,951.07,1022.88,596,9.20,9.21,-82,1
1662071666,2022-09-02 00:34,100.00,951.07,1022.88,596,9.15,9.16,-84,1
1662071726,2022-09-02 00:35,100.00,951.03,1022.84,596,9.12,9.13,-83,1
1662071786,2022-09-02 00:36,100.00,951.02,1022.82,596,9.10,9.11,-83,1
1662071846,2022-09-02 00:37,100.00,951.05,1022.86,596,9.08,9.09,-85,1
1662071909,2022-09-02 00:38,100.00,951.03,1022.84,596,9.07,9.08,-83,1
1662071969,2022-09-02 00:39,100.00,951.03,1022.84,596,9.06,9.07,-82,1
1662072029,2022-09-02 00:40,100.00,951.04,1022.85,596,9.00,9.01,-83,1
1662072089,2022-09-02 00:41,100.00,951.08,1022.89,596,8.94,8.95,-84,1
1662072149,2022-09-02 00:42,100.00,951.06,1022.87,596,8.92,8.93,-84,1
1662072209,2022-09-02 00:43,100.00,951.06,1022.87,596,8.85,8.86,-83,1
1662072270,2022-09-02 00:44,100.00,951.07,1022.88,596,8.82,8.83,-84,1
1662072330,2022-09-02 00:45,100.00,951.08,1022.89,596,8.71,8.72,-84,1
1662072390,2022-09-02 00:46,100.00,951.08,1022.89,596,8.74,8.75,-84,1
1662072450,2022-09-02 00:47,100.00,951.05,1022.85,596,8.72,8.73,-83,1
1662072511,2022-09-02 00:48,100.00,951.09,1022.90,596,8.67,8.68,-84,1
1662072571,2022-09-02 00:49,100.00,951.04,1022.84,596,8.68,8.69,-84,1
1662072631,2022-09-02 00:50,100.00,951.05,1022.85,596,8.65,8.66,-84,1
1662072691,2022-09-02 00:51,100.00,951.06,1022.87,596,8.66,8.67,-83,1
1662072753,2022-09-02 00:52,100.00,951.07,1022.87,596,8.67,8.68,-83,1
1662072813,2022-09-02 00:53,100.00,951.06,1022.87,596,8.68,8.69,-83,1
1662072873,2022-09-02 00:54,100.00,951.08,1022.88,596,8.67,8.68,-83,1
1662072933,2022-09-02 00:55,100.00,951.08,1022.89,596,8.67,8.68,-83,1
1662072993,2022-09-02 00:56,100.00,951.05,1022.86,596,8.68,8.69,-83,1
1662073053,2022-09-02 00:57,100.00,951.08,1022.88,596,8.61,8.62,-83,1
1662073113,2022-09-02 00:58,100.00,951.08,1022.88,596,8.63,8.64,-83,1
1662073173,2022-09-02 00:59,100.00,951.07,1022.88,596,8.55,8.56,-83,1
1662073233,2022-09-02 01:00,100.00,951.10,1022.91,596,8.58,8.59,-83,1
1662073293,2022-09-02 01:01,100.00,951.11,1022.91,596,8.60,8.61,-83,1
1662073354,2022-09-02 01:02,100.00,951.09,1022.90,596,8.61,8.62,-83,1
1662073414,2022-09-02 01:03,100.00,951.11,1022.92,596,8.63,8.64,-83,1
1662073474,2022-09-02 01:04,100.00,951.10,1022.90,596,8.64,8.65,-84,1
1662073723,2022-09-02 01:08,100.00,951.08,1022.88,596,8.60,8.61,-83,1
1662073783,2022-09-02 01:09,100.00,950.96,1022.77,596,8.59,8.60,-83,1
1662073843,2022-09-02 01:10,100.00,951.08,1022.88,596,8.57,8.58,-84,1
1662073903,2022-09-02 01:11,100.00,951.02,1022.83,596,8.57,8.58,-81,1
1662073965,2022-09-02 01:12,100.00,951.04,1022.85,596,8.57,8.58,-82,1
1662074025,2022-09-02 01:13,100.00,951.03,1022.84,596,8.59,8.60,-84,1
1662074085,2022-09-02 01:14,100.00,951.04,1022.85,596,8.57,8.58,-83,1
1662074145,2022-09-02 01:15,100.00,951.04,1022.85,596,8.55,8.56,-83,1
1662074205,2022-09-02 01:16,100.00,951.00,1022.81,596,8.57,8.58,-84,1
1662074265,2022-09-02 01:17,100.00,951.00,1022.81,596,8.59,8.60,-82,1
1662074325,2022-09-02 01:18,100.00,950.99,1022.80,596,8.59,8.60,-84,1
1662074385,2022-09-02 01:19,100.00,950.99,1022.80,596,8.59,8.60,-83,1
1662074445,2022-09-02 01:20,100.00,951.00,1022.80,596,8.57,8.58,-83,1
1662074506,2022-09-02 01:21,100.00,950.98,1022.78,596,8.56,8.57,-83,1
1662074566,2022-09-02 01:22,100.00,950.99,1022.80,596,8.56,8.57,-82,1
1662074626,2022-09-02 01:23,100.00,950.98,1022.79,596,8.54,8.55,-83,1
1662074686,2022-09-02 01:24,100.00,950.98,1022.79,596,8.55,8.56,-85,1
1662074746,2022-09-02 01:25,100.00,951.00,1022.81,596,8.49,8.50,-85,1
1662074807,2022-09-02 01:26,100.00,950.99,1022.80,596,8.48,8.49,-84,1
1662074867,2022-09-02 01:27,100.00,950.99,1022.80,596,8.49,8.50,-84,1
1662074927,2022-09-02 01:28,100.00,950.99,1022.79,596,8.46,8.47,-81,1
1662074987,2022-09-02 01:29,100.00,951.00,1022.80,596,8.47,8.48,-83,1
1662075047,2022-09-02 01:30,100.00,951.00,1022.81,596,8.48,8.49,-84,1
1662075107,2022-09-02 01:31,100.00,951.02,1022.83,596,8.44,8.45,-83,1
1662075169,2022-09-02 01:32,100.00,951.00,1022.80,596,8.46,8.47,-83,1
1662075229,2022-09-02 01:33,100.00,951.03,1022.83,596,8.45,8.46,-85,1
1662075289,2022-09-02 01:34,100.00,951.01,1022.82,596,8.46,8.47,-83,1
1662075349,2022-09-02 01:35,100.00,951.00,1022.81,596,8.46,8.47,-82,1
1662075409,2022-09-02 01:36,100.00,950.99,1022.79,596,8.44,8.45,-83,1
1662075469,2022-09-02 01:37,100.00,950.97,1022.77,596,8.42,8.43,-83,1
1662075530,2022-09-02 01:38,100.00,951.01,1022.82,596,8.43,8.44,-83,1
1662075590,2022-09-02 01:39,100.00,950.98,1022.79,596,8.42,8.43,-83,1
1662075650,2022-09-02 01:40,100.00,950.97,1022.78,596,8.39,8.40,-83,1
1662075710,2022-09-02 01:41,100.00,950.98,1022.79,596,8.39,8.40,-81,1
1662075770,2022-09-02 01:42,100.00,950.96,1022.77,596,8.35,8.36,-83,1
1662075830,2022-09-02 01:43,100.00,950.94,1022.75,596,8.36,8.37,-83,1
1662075890,2022-09-02 01:44,100.00,950.94,1022.75,596,8.35,8.36,-84,1
1662075950,2022-09-02 01:45,100.00,950.96,1022.76,596,8.34,8.35,-83,1
1662076010,2022-09-02 01:46,100.00,950.94,1022.75,596,8.32,8.33,-83,1
1662076070,2022-09-02 01:47,100.00,950.95,1022.75,596,8.30,8.31,-82,1
1662076131,2022-09-02 01:48,100.00,950.93,1022.73,596,8.29,8.30,-84,1
1662076191,2022-09-02 01:49,100.00,950.92,1022.73,596,8.31,8.32,-83,1
1662076252,2022-09-02 01:50,100.00,950.90,1022.71,596,8.31,8.32,-83,1
1662076313,2022-09-02 01:51,100.00,950.92,1022.72,596,8.30,8.31,-83,1
1662076374,2022-09-02 01:52,100.00,950.90,1022.71,596,8.30,8.31,-83,1
1662076434,2022-09-02 01:53,100.00,950.88,1022.69,596,8.33,8.34,-83,1
1662076495,2022-09-02 01:54,100.00,950.84,1022.65,596,8.27,8.28,-83,1
1662076555,2022-09-02 01:55,100.00,950.84,1022.65,596,8.28,8.29,-83,1
1662076615,2022-09-02 01:56,100.00,950.86,1022.67,596,8.29,8.30,-85,1
1662076675,2022-09-02 01:57,100.00,950.86,1022.67,596,8.28,8.29,-82,1
1662076735,2022-09-02 01:58,100.00,950.88,1022.69,596,8.24,8.25,-82,1
1662076795,2022-09-02 01:59,100.00,950.87,1022.68,596,8.23,8.24,-83,1
1662076855,2022-09-02 02:00,100.00,950.85,1022.66,596,8.22,8.23,-84,1
1662076917,2022-09-02 02:01,100.00,950.84,1022.65,596,8.22,8.23,-83,1
1662076977,2022-09-02 02:02,100.00,950.81,1022.61,596,8.19,8.20,-83,1
1662077037,2022-09-02 02:03,100.00,950.80,1022.61,596,8.19,8.20,-82,1
1662077098,2022-09-02 02:04,100.00,950.78,1022.58,596,8.20,8.21,-83,1
1662077158,2022-09-02 02:05,100.00,950.83,1022.63,596,8.21,8.22,-84,1
1662077218,2022-09-02 02:06,100.00,950.79,1022.60,596,8.21,8.22,-85,1
1662077278,2022-09-02 02:07,100.00,950.84,1022.64,596,8.19,8.20,-84,1
1662077338,2022-09-02 02:08,100.00,950.81,1022.62,596,8.22,8.23,-84,1
1662077398,2022-09-02 02:09,100.00,950.84,1022.64,596,8.20,8.21,-84,1
1662077459,2022-09-02 02:10,100.00,950.83,1022.64,596,8.19,8.20,-83,1
1662077519,2022-09-02 02:11,100.00,950.81,1022.61,596,8.10,8.11,-83,1
1662077579,2022-09-02 02:12,100.00,950.83,1022.64,596,8.15,8.16,-83,1
1662077639,2022-09-02 02:13,100.00,950.80,1022.60,596,8.16,8.17,-85,1
1662077699,2022-09-02 02:14,100.00,950.80,1022.60,596,8.15,8.16,-83,1
1662077759,2022-09-02 02:15,100.00,950.80,1022.60,596,8.15,8.16,-83,1
1662077819,2022-09-02 02:16,100.00,950.79,1022.60,596,8.12,8.13,-83,1
1662077880,2022-09-02 02:18,100.00,950.81,1022.61,596,8.13,8.14,-82,1
1662077940,2022-09-02 02:19,100.00,950.84,1022.65,596,8.14,8.15,-84,1
1662078000,2022-09-02 02:20,100.00,950.82,1022.63,596,8.14,8.15,-85,1
1662078060,2022-09-02 02:21,100.00,950.82,1022.63,596,8.15,8.16,-82,1
1662078120,2022-09-02 02:22,100.00,950.83,1022.63,596,8.16,8.17,-84,1
1662078180,2022-09-02 02:23,100.00,950.80,1022.61,596,8.12,8.13,-83,1
1662078240,2022-09-02 02:24,100.00,950.80,1022.61,596,8.11,8.12,-83,1
1662078300,2022-09-02 02:25,100.00,950.80,1022.61,596,8.10,8.11,-83,1
1662078360,2022-09-02 02:26,100.00,950.77,1022.58,596,8.09,8.10,-82,1
1662078420,2022-09-02 02:27,100.00,950.79,1022.60,596,8.06,8.07,-82,1
1662078480,2022-09-02 02:28,100.00,950.77,1022.58,596,8.09,8.10,-82,1
1662078540,2022-09-02 02:29,100.00,950.77,1022.57,596,8.08,8.09,-82,1
1662078600,2022-09-02 02:30,100.00,950.75,1022.55,596,8.09,8.10,-84,1
1662078661,2022-09-02 02:31,100.00,950.76,1022.57,596,8.07,8.08,-83,1
1662078721,2022-09-02 02:32,100.00,950.77,1022.57,596,8.08,8.09,-83,1
1662078781,2022-09-02 02:33,100.00,950.77,1022.58,596,8.09,8.10,-83,1
1662078841,2022-09-02 02:34,100.00,950.78,1022.59,596,8.10,8.11,-82,1
1662078901,2022-09-02 02:35,100.00,950.73,1022.54,596,8.08,8.09,-82,1
1662078961,2022-09-02 02:36,100.00,950.74,1022.55,596,8.06,8.07,-84,1
1662079021,2022-09-02 02:37,100.00,950.76,1022.57,596,8.05,8.06,-83,1
1662079081,2022-09-02 02:38,100.00,950.79,1022.60,596,8.03,8.04,-84,1
1662079141,2022-09-02 02:39,100.00,950.74,1022.55,596,8.04,8.05,-84,1
1662079201,2022-09-02 02:40,100.00,950.78,1022.59,596,8.02,8.03,-84,1
1662079262,2022-09-02 02:41,100.00,950.75,1022.56,596,8.01,8.02,-83,1
1662079322,2022-09-02 02:42,100.00,950.75,1022.56,596,8.01,8.02,-83,1
1662079382,2022-09-02 02:43,100.00,950.69,1022.50,596,8.00,8.01,-82,1
1662079442,2022-09-02 02:44,100.00,950.75,1022.56,596,7.99,8.00,-84,1
1662079502,2022-09-02 02:45,100.00,950.74,1022.55,596,7.99,8.00,-83,1
1662079627,2022-09-02 02:47,100.00,950.75,1022.55,596,7.95,7.96,-84,1
1662079687,2022-09-02 02:48,100.00,950.69,1022.50,596,7.82,7.83,-84,1
1662079747,2022-09-02 02:49,100.00,950.70,1022.50,596,7.88,7.89,-83,1
1662079807,2022-09-02 02:50,100.00,950.72,1022.53,596,7.86,7.87,-84,1
1662079868,2022-09-02 02:51,100.00,950.72,1022.53,596,7.86,7.87,-83,1
1662079928,2022-09-02 02:52,100.00,950.69,1022.49,596,7.86,7.87,-83,1
1662079988,2022-09-02 02:53,100.00,950.69,1022.49,596,7.86,7.87,-83,1
1662080048,2022-09-02 02:54,100.00,950.64,1022.45,596,7.83,7.84,-83,1
1662080108,2022-09-02 02:55,100.00,950.66,1022.47,596,7.85,7.86,-83,1
1662080168,2022-09-02 02:56,100.00,950.62,1022.42,596,7.85,7.86,-82,1
1662080228,2022-09-02 02:57,100.00,950.64,1022.45,596,7.83,7.84,-84,1
1662080288,2022-09-02 02:58,100.00,950.64,1022.44,596,7.81,7.82,-83,1
1662080348,2022-09-02 02:59,100.00,950.64,1022.44,596,7.81,7.82,-84,1
1662080408,2022-09-02 03:00,100.00,950.66,1022.46,596,7.79,7.80,-82,1
1662080468,2022-09-02 03:01,100.00,950.64,1022.44,596,7.78,7.79,-83,1
1662080528,2022-09-02 03:02,100.00,950.66,1022.47,596,7.78,7.79,-83,1
1662080588,2022-09-02 03:03,100.00,950.64,1022.45,596,7.79,7.80,-83,1
1662080648,2022-09-02 03:04,100.00,950.66,1022.47,596,7.77,7.78,-82,1
1662080708,2022-09-02 03:05,100.00,950.63,1022.44,596,7.66,7.67,-84,1
1662080768,2022-09-02 03:06,100.00,950.61,1022.42,596,7.70,7.71,-84,1
1662080828,2022-09-02 03:07,100.00,950.61,1022.41,596,7.65,7.66,-83,1
1662080889,2022-09-02 03:08,100.00,950.61,1022.42,596,7.67,7.68,-83,1
1662080949,2022-09-02 03:09,100.00,950.63,1022.44,596,7.68,7.69,-83,1
1662081009,2022-09-02 03:10,100.00,950.61,1022.42,596,7.69,7.70,-83,1
1662081069,2022-09-02 03:11,100.00,950.62,1022.43,596,7.69,7.70,-83,1
1662081129,2022-09-02 03:12,100.00,950.63,1022.44,596,7.64,7.65,-84,1
1662081189,2022-09-02 03:13,100.00,950.64,1022.45,596,7.65,7.66,-83,1
1662081249,2022-09-02 03:14,100.00,950.65,1022.46,596,7.61,7.62,-83,1
1662081310,2022-09-02 03:15,100.00,950.69,1022.50,596,7.58,7.59,-82,1
1662081370,2022-09-02 03:16,100.00,950.70,1022.51,596,7.58,7.59,-84,1
1662081431,2022-09-02 03:17,100.00,950.76,1022.57,596,7.60,7.61,-82,1
1662081491,2022-09-02 03:18,100.00,950.74,1022.55,596,7.60,7.61,-82,1
1662081552,2022-09-02 03:19,100.00,950.72,1022.53,596,7.60,7.61,-83,1
1662081612,2022-09-02 03:20,100.00,950.75,1022.56,596,7.58,7.59,-82,1
1662081672,2022-09-02 03:21,100.00,950.74,1022.55,596,7.57,7.58,-84,1
1662081732,2022-09-02 03:22,100.00,950.77,1022.58,596,7.53,7.54,-83,1
1662081792,2022-09-02 03:23,100.00,950.78,1022.59,596,7.54,7.55,-83,1
1662081852,2022-09-02 03:24,100.00,950.74,1022.55,596,7.52,7.53,-83,1
1662081912,2022-09-02 03:25,100.00,950.76,1022.57,596,7.50,7.51,-83,1
1662081972,2022-09-02 03:26,100.00,950.74,1022.55,596,7.51,7.52,-82,1
1662082032,2022-09-02 03:27,100.00,950.76,1022.57,596,7.48,7.49,-82,1
1662082092,2022-09-02 03:28,100.00,950.75,1022.55,596,7.46,7.47,-83,1
1662082152,2022-09-02 03:29,100.00,950.77,1022.58,596,7.48,7.49,-83,1
1662082212,2022-09-02 03:30,100.00,950.77,1022.57,596,7.44,7.45,-83,1
1662082272,2022-09-02 03:31,100.00,950.77,1022.58,596,7.46,7.47,-84,1
1662082332,2022-09-02 03:32,100.00,950.75,1022.56,596,7.46,7.47,-82,1
1662082392,2022-09-02 03:33,100.00,950.79,1022.59,596,7.47,7.48,-84,1
1662082453,2022-09-02 03:34,100.00,950.72,1022.52,596,7.47,7.48,-84,1
1662082513,2022-09-02 03:35,100.00,950.69,1022.49,596,7.47,7.48,-83,1
1662082573,2022-09-02 03:36,100.00,950.70,1022.51,596,7.35,7.36,-84,1
1662082634,2022-09-02 03:37,100.00,950.70,1022.50,596,7.38,7.39,-84,1
1662082694,2022-09-02 03:38,100.00,950.69,1022.50,596,7.39,7.40,-83,1
1662082754,2022-09-02 03:39,100.00,950.67,1022.48,596,7.40,7.41,-84,1
1662082814,2022-09-02 03:40,100.00,950.69,1022.49,596,7.39,7.40,-83,1
1662082874,2022-09-02 03:41,100.00,950.67,1022.48,596,7.38,7.39,-84,1
1662082934,2022-09-02 03:42,100.00,950.67,1022.47,596,7.38,7.39,-83,1
1662082994,2022-09-02 03:43,100.00,950.64,1022.45,596,7.37,7.38,-83,1
1662083054,2022-09-02 03:44,100.00,950.65,1022.46,596,7.33,7.34,-83,1
1662083115,2022-09-02 03:45,100.00,950.66,1022.47,596,7.36,7.37,-85,1
1662083175,2022-09-02 03:46,100.00,950.66,1022.47,596,7.37,7.38,-84,1
1662083235,2022-09-02 03:47,100.00,950.68,1022.48,596,7.38,7.39,-83,1
1662083295,2022-09-02 03:48,100.00,950.66,1022.47,596,7.35,7.36,-83,1
1662083355,2022-09-02 03:49,100.00,950.63,1022.44,596,7.34,7.35,-83,1
1662083415,2022-09-02 03:50,100.00,950.66,1022.46,596,7.33,7.34,-83,1
1662083476,2022-09-02 03:51,100.00,950.65,1022.46,596,7.33,7.34,-83,1
1662083536,2022-09-02 03:52,100.00,950.67,1022.48,596,7.33,7.34,-83,1
1662083596,2022-09-02 03:53,100.00,950.67,1022.48,596,7.33,7.34,-83,1
1662083657,2022-09-02 03:54,100.00,950.66,1022.47,596,7.34,7.35,-84,1
1662083717,2022-09-02 03:55,100.00,950.64,1022.45,596,7.34,7.35,-83,1
1662083777,2022-09-02 03:56,100.00,950.69,1022.49,596,7.26,7.27,-82,1
1662083837,2022-09-02 03:57,100.00,950.69,1022.50,596,7.25,7.26,-82,1
1662083897,2022-09-02 03:58,100.00,950.67,1022.48,596,7.23,7.24,-83,1
1662083957,2022-09-02 03:59,100.00,950.66,1022.47,596,7.23,7.24,-83,1
1662084017,2022-09-02 04:00,100.00,950.66,1022.47,596,7.20,7.21,-83,1
1662084077,2022-09-02 04:01,100.00,950.69,1022.50,596,7.22,7.23,-83,1
1662084137,2022-09-02 04:02,100.00,950.67,1022.47,596,7.24,7.25,-82,1
1662084197,2022-09-02 04:03,100.00,950.64,1022.45,596,7.25,7.26,-85,1
1662084257,2022-09-02 04:04,100.00,950.64,1022.45,596,7.17,7.18,-84,1
1662084317,2022-09-02 04:05,100.00,950.64,1022.45,596,7.16,7.17,-82,1
1662084378,2022-09-02 04:06,100.00,950.70,1022.50,596,7.20,7.21,-83,1
1662084438,2022-09-02 04:07,100.00,950.68,1022.49,596,7.12,7.12,-83,1
1662084499,2022-09-02 04:08,100.00,950.69,1022.50,596,7.17,7.18,-85,1
1662084560,2022-09-02 04:09,100.00,950.68,1022.48,596,7.18,7.19,-83,1
1662084620,2022-09-02 04:10,100.00,950.65,1022.46,596,7.21,7.22,-83,1
1662084680,2022-09-02 04:11,100.00,950.70,1022.51,596,7.07,7.07,-83,1
1662084740,2022-09-02 04:12,100.00,950.69,1022.50,596,6.98,6.98,-83,1
1662084801,2022-09-02 04:13,100.00,950.65,1022.46,596,7.06,7.06,-83,1
1662084861,2022-09-02 04:14,100.00,950.68,1022.49,596,7.08,7.08,-85,1
1662084921,2022-09-02 04:15,100.00,950.68,1022.49,596,7.10,7.10,-84,1
1662084981,2022-09-02 04:16,100.00,950.68,1022.49,596,7.10,7.10,-82,1
1662085041,2022-09-02 04:17,100.00,950.70,1022.51,596,7.13,7.14,-83,1
1662085101,2022-09-02 04:18,100.00,950.70,1022.50,596,7.01,7.01,-83,1
1662085161,2022-09-02 04:19,100.00,950.68,1022.48,596,7.05,7.05,-83,1
1662085221,2022-09-02 04:20,100.00,950.67,1022.48,596,7.06,7.06,-83,1
1662085281,2022-09-02 04:21,100.00,950.69,1022.50,596,7.06,7.06,-83,1
1662085341,2022-09-02 04:22,100.00,950.69,1022.50,596,7.04,7.04,-82,1
1662085401,2022-09-02 04:23,100.00,950.70,1022.51,596,7.06,7.06,-83,1
1662085461,2022-09-02 04:24,100.00,950.69,1022.50,596,7.06,7.06,-85,1
1662085521,2022-09-02 04:25,100.00,950.68,1022.49,596,7.02,7.02,-84,1
1662085581,2022-09-02 04:26,100.00,950.71,1022.52,596,7.04,7.04,-85,1
1662085642,2022-09-02 04:27,100.00,950.70,1022.50,596,6.96,6.96,-83,1
1662085702,2022-09-02 04:28,100.00,950.67,1022.48,596,6.97,6.97,-83,1
1662085762,2022-09-02 04:29,100.00,950.71,1022.51,596,6.99,6.99,-84,1
1662085822,2022-09-02 04:30,100.00,950.68,1022.49,596,6.99,6.99,-83,1
1662085882,2022-09-02 04:31,100.00,950.68,1022.49,596,6.99,6.99,-83,1
1662085942,2022-09-02 04:32,100.00,950.66,1022.47,596,6.98,6.98,-82,1
1662086002,2022-09-02 04:33,100.00,950.65,1022.46,596,6.96,6.96,-86,1
1662086062,2022-09-02 04:34,100.00,950.67,1022.47,596,6.97,6.97,-85,1
1662086122,2022-09-02 04:35,100.00,950.66,1022.46,596,6.94,6.94,-83,1
1662086182,2022-09-02 04:36,100.00,950.65,1022.45,596,6.96,6.96,-83,1
1662086242,2022-09-02 04:37,100.00,950.64,1022.45,596,6.94,6.94,-82,1
1662086302,2022-09-02 04:38,100.00,950.62,1022.43,596,6.94,6.94,-84,1
1662086362,2022-09-02 04:39,100.00,950.61,1022.41,596,6.93,6.93,-83,1
1662086422,2022-09-02 04:40,100.00,950.61,1022.42,596,6.92,6.92,-82,1
1662086482,2022-09-02 04:41,100.00,950.59,1022.40,596,6.94,6.94,-83,1
1662086542,2022-09-02 04:42,100.00,950.58,1022.38,596,6.94,6.94,-83,1
1662086602,2022-09-02 04:43,100.00,950.55,1022.36,596,6.92,6.92,-83,1
1662086662,2022-09-02 04:44,100.00,950.54,1022.35,596,6.94,6.94,-81,1
1662086722,2022-09-02 04:45,100.00,950.54,1022.35,596,6.93,6.93,-83,1
1662086783,2022-09-02 04:46,100.00,950.55,1022.35,596,6.95,6.95,-82,1
1662086844,2022-09-02 04:47,100.00,950.55,1022.36,596,6.91,6.91,-83,1
1662086904,2022-09-02 04:48,100.00,950.56,1022.37,596,6.90,6.90,-83,1
1662086965,2022-09-02 04:49,100.00,950.55,1022.36,596,6.89,6.89,-83,1
1662087025,2022-09-02 04:50,100.00,950.54,1022.35,596,6.90,6.90,-84,1
1662087085,2022-09-02 04:51,100.00,950.54,1022.35,596,6.90,6.90,-84,1
1662087145,2022-09-02 04:52,100.00,950.53,1022.34,596,6.90,6.90,-83,1
1662087205,2022-09-02 04:53,100.00,950.53,1022.34,596,6.92,6.92,-83,1
1662087265,2022-09-02 04:54,100.00,950.54,1022.35,596,6.87,6.87,-82,1
1662087325,2022-09-02 04:55,100.00,950.52,1022.33,596,6.89,6.89,-85,1
1662087385,2022-09-02 04:56,100.00,950.53,1022.34,596,6.91,6.91,-83,1
1662087446,2022-09-02 04:57,100.00,950.50,1022.31,596,6.89,6.89,-82,1
1662087506,2022-09-02 04:58,100.00,950.52,1022.33,596,6.89,6.89,-85,1
1662087566,2022-09-02 04:59,100.00,950.50,1022.31,596,6.86,6.86,-84,1
1662087626,2022-09-02 05:00,100.00,950.48,1022.28,596,6.88,6.88,-85,1
1662087686,2022-09-02 05:01,100.00,950.46,1022.26,596,6.90,6.90,-83,1
1662087746,2022-09-02 05:02,100.00,950.50,1022.31,596,6.89,6.89,-84,1
1662087806,2022-09-02 05:03,100.00,950.49,1022.29,596,6.89,6.89,-84,1
1662087866,2022-09-02 05:04,100.00,950.47,1022.28,596,6.85,6.85,-84,1
1662087926,2022-09-02 05:05,100.00,950.49,1022.30,596,6.82,6.82,-83,1
1662087986,2022-09-02 05:06,100.00,950.48,1022.29,596,6.83,6.83,-84,1
1662088047,2022-09-02 05:07,100.00,950.44,1022.25,596,6.87,6.87,-84,1
1662088108,2022-09-02 05:08,100.00,950.45,1022.26,596,6.83,6.83,-83,1
1662088168,2022-09-02 05:09,100.00,950.46,1022.26,596,6.82,6.82,-83,1
1662088228,2022-09-02 05:10,100.00,950.44,1022.25,596,6.80,6.80,-84,1
1662088288,2022-09-02 05:11,100.00,950.43,1022.24,596,6.79,6.79,-82,1
1662088348,2022-09-02 05:12,100.00,950.41,1022.21,596,6.79,6.79,-83,1
1662088408,2022-09-02 05:13,100.00,950.40,1022.21,596,6.78,6.78,-83,1
1662088468,2022-09-02 05:14,100.00,950.44,1022.25,596,6.79,6.79,-83,1
1662088528,2022-09-02 05:15,100.00,950.45,1022.26,596,6.78,6.78,-82,1
1662088588,2022-09-02 05:16,100.00,950.46,1022.27,596,6.73,6.73,-84,1
1662088648,2022-09-02 05:17,100.00,950.44,1022.25,596,6.73,6.73,-84,1
1662088708,2022-09-02 05:18,100.00,950.46,1022.27,596,6.71,6.71,-84,1
1662088768,2022-09-02 05:19,100.00,950.43,1022.24,596,6.66,6.66,-85,1
1662088829,2022-09-02 05:20,100.00,950.42,1022.23,596,6.66,6.66,-84,1
1662088890,2022-09-02 05:21,100.00,950.44,1022.24,596,6.63,6.63,-83,1
1662088950,2022-09-02 05:22,100.00,950.45,1022.26,596,6.64,6.64,-84,1
1662089010,2022-09-02 05:23,100.00,950.42,1022.23,596,6.63,6.63,-82,1
1662089070,2022-09-02 05:24,100.00,950.43,1022.24,596,6.63,6.63,-83,1
1662089130,2022-09-02 05:25,100.00,950.44,1022.25,596,6.61,6.61,-83,1
1662089190,2022-09-02 05:26,100.00,950.44,1022.25,596,6.57,6.57,-84,1
1662089250,2022-09-02 05:27,100.00,950.46,1022.27,596,6.60,6.60,-83,1
1662089310,2022-09-02 05:28,100.00,950.46,1022.27,596,6.60,6.60,-84,1
1662089370,2022-09-02 05:29,100.00,950.49,1022.30,596,6.59,6.59,-83,1
1662089430,2022-09-02 05:30,100.00,950.48,1022.28,596,6.60,6.60,-82,1
1662089490,2022-09-02 05:31,100.00,950.48,1022.29,596,6.61,6.61,-83,1
1662089550,2022-09-02 05:32,100.00,950.50,1022.31,596,6.63,6.63,-84,1
1662089610,2022-09-02 05:33,100.00,950.47,1022.28,596,6.62,6.62,-83,1
1662089670,2022-09-02 05:34,100.00,950.50,1022.31,596,6.63,6.63,-84,1
1662089730,2022-09-02 05:35,100.00,950.51,1022.32,596,6.61,6.61,-82,1
1662089790,2022-09-02 05:36,100.00,950.48,1022.29,596,6.60,6.60,-83,1
1662089850,2022-09-02 05:37,100.00,950.47,1022.28,596,6.61,6.61,-82,1
1662089910,2022-09-02 05:38,100.00,950.52,1022.33,596,6.61,6.61,-83,1
1662089970,2022-09-02 05:39,100.00,950.53,1022.34,596,6.60,6.60,-84,1
1662090030,2022-09-02 05:40,100.00,950.51,1022.31,596,6.60,6.60,-83,1
1662090091,2022-09-02 05:41,100.00,950.52,1022.33,596,6.56,6.56,-83,1
1662090151,2022-09-02 05:42,100.00,950.53,1022.34,596,6.52,6.52,-83,1
1662090211,2022-09-02 05:43,100.00,950.54,1022.35,596,6.55,6.55,-83,1
1662090271,2022-09-02 05:44,100.00,950.56,1022.36,596,6.52,6.52,-82,1
1662090331,2022-09-02 05:45,100.00,950.57,1022.37,596,6.54,6.54,-83,1
1662090391,2022-09-02 05:46,100.00,950.55,1022.36,596,6.55,6.55,-83,1
1662090451,2022-09-02 05:47,100.00,950.57,1022.37,596,6.55,6.55,-82,1
1662090511,2022-09-02 05:48,100.00,950.59,1022.40,596,6.47,6.47,-81,1
1662090571,2022-09-02 05:49,100.00,950.57,1022.38,596,6.50,6.50,-83,1
1662090631,2022-09-02 05:50,100.00,950.56,1022.37,596,6.48,6.48,-84,1
1662090691,2022-09-02 05:51,100.00,950.59,1022.40,596,6.39,6.39,-84,1
1662090751,2022-09-02 05:52,100.00,950.58,1022.39,596,6.42,6.42,-82,1
1662090811,2022-09-02 05:53,100.00,950.61,1022.42,596,6.44,6.44,-83,1
1662090871,2022-09-02 05:54,100.00,950.60,1022.41,596,6.45,6.45,-83,1
1662090931,2022-09-02 05:55,100.00,950.61,1022.42,596,6.45,6.45,-84,1
1662090991,2022-09-02 05:56,100.00,950.59,1022.39,596,6.47,6.47,-83,1
1662091053,2022-09-02 05:57,100.00,950.62,1022.43,596,6.45,6.45,-84,1
1662091113,2022-09-02 05:58,100.00,950.60,1022.41,596,6.46,6.46,-84,1
1662091173,2022-09-02 05:59,100.00,950.63,1022.43,596,6.43,6.43,-84,1
1662091233,2022-09-02 06:00,100.00,950.62,1022.43,596,6.43,6.43,-83,1
1662091293,2022-09-02 06:01,100.00,950.66,1022.46,596,6.43,6.43,-84,1
1662091353,2022-09-02 06:02,100.00,950.66,1022.47,596,6.44,6.44,-83,1
1662091413,2022-09-02 06:03,100.00,950.64,1022.45,596,6.45,6.45,-84,1
1662091473,2022-09-02 06:04,100.00,950.64,1022.44,596,6.44,6.44,-83,1
1662091533,2022-09-02 06:05,100.00,950.65,1022.45,596,6.41,6.41,-82,1
1662091593,2022-09-02 06:06,100.00,950.66,1022.47,596,6.45,6.45,-82,1
1662091653,2022-09-02 06:07,100.00,950.67,1022.47,596,6.45,6.45,-82,1
1662091713,2022-09-02 06:08,100.00,950.68,1022.48,596,6.46,6.46,-82,1
1662091773,2022-09-02 06:09,100.00,950.63,1022.43,596,6.46,6.46,-82,1
1662091833,2022-09-02 06:10,100.00,950.67,1022.48,596,6.42,6.42,-84,1
1662091893,2022-09-02 06:11,100.00,950.67,1022.48,596,6.44,6.44,-85,1
1662091953,2022-09-02 06:12,100.00,950.68,1022.49,596,6.44,6.44,-84,1
1662092013,2022-09-02 06:13,100.00,950.71,1022.51,596,6.45,6.45,-83,1
1662092073,2022-09-02 06:14,100.00,950.67,1022.48,596,6.40,6.40,-82,1
1662092133,2022-09-02 06:15,100.00,950.64,1022.44,596,6.37,6.37,-84,1
1662092193,2022-09-02 06:16,100.00,950.65,1022.46,596,6.36,6.36,-82,1
1662092253,2022-09-02 06:17,100.00,950.68,1022.48,596,6.36,6.36,-83,1
1662092313,2022-09-02 06:18,100.00,950.71,1022.52,596,6.34,6.34,-84,1
1662092373,2022-09-02 06:19,100.00,950.70,1022.51,596,6.31,6.31,-83,1
1662092434,2022-09-02 06:20,100.00,950.71,1022.52,596,6.34,6.34,-84,1
1662092494,2022-09-02 06:21,100.00,950.69,1022.50,596,6.27,6.27,-82,1
1662092554,2022-09-02 06:22,100.00,950.70,1022.51,596,6.26,6.26,-84,1
1662092614,2022-09-02 06:23,100.00,950.71,1022.52,596,6.27,6.27,-84,1
1662092674,2022-09-02 06:24,100.00,950.68,1022.49,596,6.27,6.27,-83,1
1662092734,2022-09-02 06:25,100.00,950.69,1022.50,596,6.27,6.27,-84,1
1662092794,2022-09-02 06:26,100.00,950.65,1022.46,596,6.27,6.27,-83,1
1662092854,2022-09-02 06:27,100.00,950.73,1022.54,596,6.31,6.31,-85,1
1662092914,2022-09-02 06:28,100.00,950.74,1022.55,596,6.32,6.32,-84,1
1662092974,2022-09-02 06:29,100.00,950.71,1022.52,596,6.30,6.30,-84,1
1662093034,2022-09-02 06:30,100.00,950.71,1022.52,596,6.31,6.31,-83,1
1662093094,2022-09-02 06:31,100.00,950.64,1022.45,596,6.29,6.29,-84,1
1662093154,2022-09-02 06:32,100.00,950.75,1022.55,596,6.33,6.33,-84,1
1662093214,2022-09-02 06:33,100.00,950.73,1022.54,596,6.33,6.33,-82,1
1662093274,2022-09-02 06:34,100.00,950.77,1022.58,596,6.35,6.35,-86,1
1662093334,2022-09-02 06:35,100.00,950.76,1022.57,596,6.36,6.36,-83,1
1662093394,2022-09-02 06:36,100.00,950.77,1022.58,596,6.40,6.40,-83,1
1662093454,2022-09-02 06:37,100.00,950.77,1022.58,596,6.43,6.43,-82,1
1662093514,2022-09-02 06:38,100.00,950.78,1022.59,596,6.46,6.46,-83,1
1662093574,2022-09-02 06:39,100.00,950.78,1022.59,596,6.46,6.46,-84,1
1662093634,2022-09-02 06:40,100.00,950.77,1022.58,596,6.46,6.46,-83,1
1662093694,2022-09-02 06:41,100.00,950.79,1022.59,596,6.52,6.52,-82,1
1662093755,2022-09-02 06:42,100.00,950.78,1022.59,596,6.54,6.54,-83,1
1662093815,2022-09-02 06:43,100.00,950.76,1022.56,596,6.54,6.54,-83,1
1662093876,2022-09-02 06:44,100.00,950.74,1022.55,596,6.54,6.54,-83,1
1662093936,2022-09-02 06:45,100.00,950.74,1022.55,596,6.57,6.57,-84,1
1662093996,2022-09-02 06:46,100.00,950.75,1022.56,596,6.57,6.57,-83,1
1662094056,2022-09-02 06:47,100.00,950.76,1022.57,596,6.54,6.54,-84,1
1662094116,2022-09-02 06:48,100.00,950.71,1022.52,596,6.60,6.60,-83,1
1662094177,2022-09-02 06:49,100.00,950.68,1022.49,596,6.65,6.65,-83,1
1662094237,2022-09-02 06:50,100.00,950.71,1022.51,596,6.66,6.66,-84,1
1662094298,2022-09-02 06:51,100.00,950.71,1022.52,596,6.68,6.68,-82,1
1662094358,2022-09-02 06:52,100.00,950.69,1022.50,596,6.72,6.72,-82,1
1662094418,2022-09-02 06:53,100.00,950.67,1022.48,596,6.75,6.75,-83,1
1662094478,2022-09-02 06:54,100.00,950.68,1022.48,596,6.79,6.79,-82,1
1662094538,2022-09-02 06:55,100.00,950.69,1022.50,596,6.81,6.81,-82,1
1662094598,2022-09-02 06:56,100.00,950.75,1022.55,596,6.85,6.85,-83,1
1662094658,2022-09-02 06:57,100.00,950.76,1022.57,596,6.85,6.85,-84,1
1662094718,2022-09-02 06:58,100.00,950.78,1022.59,596,6.89,6.89,-83,1
1662094778,2022-09-02 06:59,100.00,950.77,1022.58,596,6.90,6.90,-82,1
1662094838,2022-09-02 07:00,100.00,950.75,1022.56,596,6.94,6.94,-83,1
1662094898,2022-09-02 07:01,100.00,950.76,1022.56,596,6.95,6.95,-82,1
1662094959,2022-09-02 07:02,100.00,950.75,1022.56,596,6.96,6.96,-83,1
1662095020,2022-09-02 07:03,100.00,950.74,1022.55,596,6.97,6.97,-83,1
1662095080,2022-09-02 07:04,100.00,950.74,1022.54,596,6.97,6.97,-84,1
1662095140,2022-09-02 07:05,100.00,950.72,1022.52,596,7.00,7.00,-83,1
1662095201,2022-09-02 07:06,100.00,950.74,1022.55,596,7.05,7.05,-83,1
1662095261,2022-09-02 07:07,100.00,950.73,1022.54,596,7.09,7.09,-83,1
1662095322,2022-09-02 07:08,100.00,950.72,1022.53,596,7.14,7.15,-83,1
1662095382,2022-09-02 07:09,100.00,950.72,1022.53,596,7.20,7.21,-83,1
1662095442,2022-09-02 07:10,100.00,950.70,1022.51,596,7.24,7.25,-84,1
1662095502,2022-09-02 07:11,100.00,950.67,1022.48,596,7.30,7.31,-84,1
1662095562,2022-09-02 07:12,100.00,950.67,1022.47,596,7.33,7.34,-82,1
1662095622,2022-09-02 07:13,100.00,950.66,1022.46,596,7.37,7.38,-82,1
1662095682,2022-09-02 07:14,100.00,950.66,1022.47,596,7.43,7.44,-83,1
1662095742,2022-09-02 07:15,100.00,950.69,1022.50,596,7.48,7.49,-83,1
1662095803,2022-09-02 07:16,100.00,950.69,1022.50,596,7.58,7.59,-83,1
1662095863,2022-09-02 07:17,100.00,950.66,1022.47,596,7.66,7.67,-83,1
1662095923,2022-09-02 07:18,100.00,950.66,1022.46,596,7.78,7.79,-84,1
1662095983,2022-09-02 07:19,100.00,950.66,1022.47,596,7.87,7.88,-83,1
1662096043,2022-09-02 07:20,100.00,950.61,1022.41,596,7.97,7.98,-84,1
1662096103,2022-09-02 07:21,100.00,950.55,1022.35,596,8.08,8.09,-83,1
1662096163,2022-09-02 07:22,100.00,950.64,1022.44,596,8.19,8.20,-83,1
1662096223,2022-09-02 07:23,100.00,950.62,1022.43,596,8.27,8.28,-84,1
1662096284,2022-09-02 07:24,100.00,950.64,1022.44,596,8.36,8.37,-83,1
1662096345,2022-09-02 07:25,100.00,950.61,1022.42,596,8.45,8.46,-82,1
1662096405,2022-09-02 07:26,100.00,950.64,1022.45,596,8.55,8.56,-83,1
1662096465,2022-09-02 07:27,100.00,950.60,1022.41,596,8.62,8.63,-84,1
1662096525,2022-09-02 07:28,100.00,950.59,1022.40,596,8.68,8.69,-84,1
1662096585,2022-09-02 07:29,100.00,950.58,1022.39,596,8.76,8.77,-81,1
1662096645,2022-09-02 07:30,100.00,950.58,1022.38,596,8.85,8.86,-83,1
1662096705,2022-09-02 07:31,100.00,950.56,1022.36,596,8.92,8.93,-85,1
1662096765,2022-09-02 07:32,100.00,950.55,1022.36,596,8.98,8.99,-84,1
1662096825,2022-09-02 07:33,100.00,950.54,1022.35,596,9.07,9.08,-82,1
1662096885,2022-09-02 07:34,100.00,950.53,1022.34,596,9.14,9.15,-84,1
1662096946,2022-09-02 07:35,100.00,950.54,1022.35,596,9.20,9.21,-83,1
1662097006,2022-09-02 07:36,100.00,950.54,1022.35,596,9.27,9.28,-83,1
1662097066,2022-09-02 07:37,100.00,950.53,1022.33,596,9.33,9.34,-83,1
1662097126,2022-09-02 07:38,100.00,950.52,1022.33,596,9.40,9.41,-83,1
1662097186,2022-09-02 07:39,100.00,950.53,1022.34,596,9.45,9.46,-85,1
1662097246,2022-09-02 07:40,100.00,950.55,1022.36,596,9.52,9.53,-83,1
1662097306,2022-09-02 07:41,100.00,950.54,1022.35,596,9.59,9.60,-84,1
1662097367,2022-09-02 07:42,100.00,950.57,1022.38,596,9.64,9.65,-83,1
1662097427,2022-09-02 07:43,100.00,950.54,1022.34,596,9.69,9.70,-84,1
1662097487,2022-09-02 07:44,100.00,950.52,1022.33,596,9.74,9.75,-83,1
1662097547,2022-09-02 07:45,100.00,950.55,1022.36,596,9.81,9.82,-83,1
1662097607,2022-09-02 07:46,100.00,950.55,1022.36,596,9.81,9.82,-83,1
1662097668,2022-09-02 07:47,100.00,950.56,1022.37,596,9.91,9.92,-83,1
1662097728,2022-09-02 07:48,100.00,950.58,1022.39,596,9.95,9.96,-84,1
1662097788,2022-09-02 07:49,100.00,950.54,1022.35,596,10.01,10.02,-83,1
1662097848,2022-09-02 07:50,100.00,950.54,1022.35,596,10.07,10.08,-82,1
1662097908,2022-09-02 07:51,100.00,950.52,1022.33,596,10.12,10.13,-84,1
1662097968,2022-09-02 07:52,100.00,950.49,1022.30,596,10.18,10.19,-83,1
1662098028,2022-09-02 07:53,100.00,950.50,1022.31,596,10.22,10.23,-83,1
1662098088,2022-09-02 07:54,100.00,950.48,1022.29,596,10.27,10.28,-82,1
1662098148,2022-09-02 07:55,100.00,950.49,1022.30,596,10.31,10.32,-82,1
1662098208,2022-09-02 07:56,100.00,950.45,1022.26,596,10.33,10.34,-81,1
1662098268,2022-09-02 07:57,100.00,950.45,1022.26,596,10.41,10.42,-84,1
1662098328,2022-09-02 07:58,100.00,950.45,1022.26,596,10.48,10.49,-83,1
1662098388,2022-09-02 07:59,100.00,950.42,1022.22,596,10.51,10.52,-83,1
1662098448,2022-09-02 08:00,100.00,950.44,1022.25,596,10.50,10.51,-83,1
1662098508,2022-09-02 08:01,100.00,950.45,1022.26,596,10.58,10.59,-85,1
1662098568,2022-09-02 08:02,100.00,950.42,1022.22,596,10.63,10.64,-82,1
1662098628,2022-09-02 08:03,100.00,950.45,1022.25,596,10.66,10.67,-83,1
1662098688,2022-09-02 08:04,100.00,950.40,1022.20,596,10.71,10.72,-84,1
1662098748,2022-09-02 08:05,100.00,950.44,1022.25,596,10.55,10.56,-84,1
1662098810,2022-09-02 08:06,100.00,950.41,1022.22,596,10.80,10.81,-83,1
1662098870,2022-09-02 08:07,100.00,950.40,1022.21,596,10.83,10.84,-83,1
1662098930,2022-09-02 08:08,100.00,950.41,1022.21,596,10.89,10.90,-84,1
1662098990,2022-09-02 08:09,100.00,950.39,1022.19,596,10.94,10.95,-84,1
1662099050,2022-09-02 08:10,100.00,950.41,1022.22,596,10.96,10.97,-84,1
1662099110,2022-09-02 08:11,100.00,950.38,1022.19,596,10.99,11.00,-84,1
1662099170,2022-09-02 08:12,100.00,950.40,1022.21,596,11.05,11.06,-84,1
1662099230,2022-09-02 08:13,100.00,950.41,1022.21,596,11.10,11.11,-84,1
1662099290,2022-09-02 08:14,100.00,950.41,1022.21,596,11.15,11.16,-84,1
1662099350,2022-09-02 08:15,100.00,950.39,1022.20,596,11.21,11.22,-83,1
1662099411,2022-09-02 08:16,100.00,950.37,1022.17,596,11.28,11.29,-82,1
1662099472,2022-09-02 08:17,100.00,950.34,1022.15,596,11.33,11.34,-83,1
1662099532,2022-09-02 08:18,100.00,950.33,1022.14,596,11.40,11.41,-84,1
1662099592,2022-09-02 08:19,100.00,950.30,1022.10,596,11.46,11.47,-84,1
1662099652,2022-09-02 08:20,100.00,950.30,1022.11,596,11.51,11.52,-84,1
1662099712,2022-09-02 08:21,100.00,950.31,1022.12,596,11.56,11.57,-83,1
1662099773,2022-09-02 08:22,100.00,950.33,1022.13,596,11.58,11.59,-84,1
1662099833,2022-09-02 08:23,100.00,950.32,1022.13,596,11.80,11.81,-83,1
1662099894,2022-09-02 08:24,100.00,950.30,1022.10,596,11.83,11.84,-85,1
1662099954,2022-09-02 08:25,100.00,950.33,1022.13,596,11.94,11.95,-85,1
1662100014,2022-09-02 08:26,100.00,950.34,1022.15,596,11.98,11.99,-83,1
1662100074,2022-09-02 08:27,100.00,950.33,1022.13,596,12.05,12.06,-82,1
1662100134,2022-09-02 08:28,100.00,950.28,1022.09,596,12.12,12.13,-84,1
1662100194,2022-09-02 08:29,100.00,950.30,1022.11,596,12.18,12.19,-83,1
1662100254,2022-09-02 08:30,100.00,950.32,1022.12,596,12.30,12.31,-84,1
1662100314,2022-09-02 08:31,100.00,950.33,1022.14,596,12.38,12.39,-83,1
1662100375,2022-09-02 08:32,100.00,950.33,1022.14,596,12.47,12.48,-83,1
1662100435,2022-09-02 08:33,100.00,950.37,1022.18,596,12.56,12.57,-83,1
1662100495,2022-09-02 08:34,100.00,950.32,1022.13,596,12.55,12.56,-84,1
1662100555,2022-09-02 08:35,100.00,950.34,1022.15,596,12.62,12.63,-85,1
1662100615,2022-09-02 08:36,100.00,950.33,1022.14,596,12.66,12.67,-83,1
1662100675,2022-09-02 08:37,100.00,950.38,1022.18,596,12.71,12.72,-85,1
1662100736,2022-09-02 08:38,100.00,950.37,1022.17,596,12.74,12.75,-84,1
1662100796,2022-09-02 08:39,100.00,950.38,1022.19,596,12.74,12.75,-84,1
1662100856,2022-09-02 08:40,100.00,950.37,1022.18,596,12.80,12.81,-84,1
1662100916,2022-09-02 08:41,100.00,950.40,1022.21,596,12.82,12.83,-83,1
1662100976,2022-09-02 08:42,100.00,950.36,1022.17,596,12.84,12.85,-82,1
1662101036,2022-09-02 08:43,100.00,950.37,1022.18,596,12.88,12.89,-82,1
1662101097,2022-09-02 08:44,100.00,950.41,1022.22,596,12.89,12.90,-83,1
1662101158,2022-09-02 08:45,100.00,950.42,1022.23,596,12.90,12.91,-84,1
1662101218,2022-09-02 08:46,100.00,950.40,1022.20,596,12.97,12.98,-83,1
1662101278,2022-09-02 08:47,100.00,950.37,1022.18,596,13.03,13.04,-84,1
1662101338,2022-09-02 08:48,100.00,950.41,1022.22,596,13.06,13.07,-83,1
1662101398,2022-09-02 08:49,100.00,950.37,1022.18,596,13.10,13.11,-82,1
1662101458,2022-09-02 08:50,100.00,950.37,1022.18,596,13.13,13.14,-83,1
1662101518,2022-09-02 08:51,100.00,950.36,1022.17,596,13.18,13.19,-83,1
1662101578,2022-09-02 08:52,100.00,950.36,1022.17,596,13.16,13.17,-83,1
1662101638,2022-09-02 08:53,100.00,950.36,1022.17,596,13.27,13.28,-82,1
1662101698,2022-09-02 08:54,100.00,950.37,1022.18,596,13.32,13.33,-83,1
1662101758,2022-09-02 08:55,100.00,950.34,1022.14,596,13.37,13.38,-83,1
1662101818,2022-09-02 08:56,100.00,950.35,1022.16,596,13.39,13.40,-84,1
1662101878,2022-09-02 08:57,100.00,950.37,1022.18,596,13.41,13.42,-84,1
1662101938,2022-09-02 08:58,100.00,950.36,1022.17,596,13.46,13.47,-82,1
1662101998,2022-09-02 08:59,100.00,950.37,1022.18,596,13.49,13.50,-83,1
1662102059,2022-09-02 09:00,100.00,950.36,1022.17,596,13.55,13.56,-82,1
1662102119,2022-09-02 09:01,100.00,950.38,1022.19,596,13.58,13.59,-84,1
1662102179,2022-09-02 09:02,100.00,950.35,1022.15,596,13.61,13.62,-84,1
1662102240,2022-09-02 09:04,100.00,950.46,1022.26,596,13.65,13.66,-83,1
1662102300,2022-09-02 09:05,100.00,950.41,1022.21,596,13.66,13.67,-84,1
1662102360,2022-09-02 09:06,100.00,950.38,1022.18,596,13.68,13.69,-83,1
1662102421,2022-09-02 09:07,100.00,950.43,1022.24,596,13.68,13.69,-83,1
1662102481,2022-09-02 09:08,100.00,950.38,1022.19,596,13.77,13.78,-83,1
1662102541,2022-09-02 09:09,100.00,950.42,1022.22,596,13.79,13.80,-85,1
1662102601,2022-09-02 09:10,100.00,950.38,1022.18,596,13.85,13.86,-84,1
1662102661,2022-09-02 09:11,100.00,950.37,1022.18,596,13.89,13.90,-84,1
1662102721,2022-09-02 09:12,100.00,950.44,1022.25,596,13.90,13.91,-84,1
1662102781,2022-09-02 09:13,100.00,950.46,1022.27,596,13.92,13.93,-83,1
1662102842,2022-09-02 09:14,100.00,950.42,1022.22,596,13.99,14.00,-84,1
1662102902,2022-09-02 09:15,100.00,950.40,1022.21,596,13.99,14.00,-84,1
1662102962,2022-09-02 09:16,100.00,950.35,1022.16,596,14.01,14.02,-85,1
1662103022,2022-09-02 09:17,100.00,950.35,1022.16,596,14.09,14.10,-85,1
1662103082,2022-09-02 09:18,100.00,950.36,1022.17,596,14.15,14.16,-85,1
1662103142,2022-09-02 09:19,100.00,950.37,1022.17,596,14.16,14.17,-83,1
1662103203,2022-09-02 09:20,100.00,950.37,1022.18,596,14.20,14.21,-83,1
1662103263,2022-09-02 09:21,100.00,950.31,1022.12,596,14.24,14.25,-84,1
1662103324,2022-09-02 09:22,100.00,950.33,1022.14,596,14.29,14.30,-83,1
1662103385,2022-09-02 09:23,100.00,950.34,1022.15,596,14.31,14.32,-83,1
1662103445,2022-09-02 09:24,100.00,950.37,1022.18,596,14.40,14.41,-84,1
1662103505,2022-09-02 09:25,100.00,950.30,1022.11,596,14.38,14.39,-83,1
1662103565,2022-09-02 09:26,100.00,950.35,1022.16,596,14.44,14.45,-84,1
1662103625,2022-09-02 09:27,100.00,950.36,1022.17,596,14.49,14.50,-84,1
1662103687,2022-09-02 09:28,100.00,950.35,1022.15,596,14.51,14.52,-85,1
1662103747,2022-09-02 09:29,100.00,950.35,1022.15,596,14.46,14.47,-84,1
1662103807,2022-09-02 09:30,100.00,950.32,1022.13,596,14.57,14.58,-84,1
1662103867,2022-09-02 09:31,100.00,950.30,1022.11,596,14.62,14.63,-84,1
1662103927,2022-09-02 09:32,100.00,950.38,1022.18,596,14.66,14.67,-83,1
1662103988,2022-09-02 09:33,100.00,950.32,1022.13,596,14.64,14.65,-83,1
1662104048,2022-09-02 09:34,100.00,950.29,1022.10,596,14.66,14.67,-85,1
1662104108,2022-09-02 09:35,100.00,950.27,1022.08,596,14.69,14.70,-84,1
1662104168,2022-09-02 09:36,100.00,950.29,1022.10,596,14.76,14.77,-82,1
1662104228,2022-09-02 09:37,100.00,950.28,1022.08,596,14.79,14.80,-85,1
1662104288,2022-09-02 09:38,100.00,950.30,1022.11,596,14.81,14.82,-83,1
1662104348,2022-09-02 09:39,100.00,950.31,1022.11,596,14.84,14.85,-84,1
1662104408,2022-09-02 09:40,100.00,950.33,1022.14,596,14.87,14.88,-83,1
1662104468,2022-09-02 09:41,100.00,950.31,1022.11,596,14.88,14.89,-84,1
1662104528,2022-09-02 09:42,100.00,950.34,1022.15,596,14.93,14.94,-85,1
1662104588,2022-09-02 09:43,100.00,950.33,1022.13,596,14.95,14.96,-83,1
1662104648,2022-09-02 09:44,100.00,950.33,1022.13,596,14.93,14.94,-82,1
1662104708,2022-09-02 09:45,100.00,950.34,1022.15,596,14.97,14.98,-84,1
1662104768,2022-09-02 09:46,100.00,950.27,1022.08,596,15.00,15.01,-83,1
1662104828,2022-09-02 09:47,100.00,950.30,1022.11,596,15.05,15.06,-85,1
1662104888,2022-09-02 09:48,100.00,950.26,1022.07,596,15.11,15.12,-84,1
1662104948,2022-09-02 09:49,100.00,950.29,1022.10,596,14.99,15.00,-85,1
1662105008,2022-09-02 09:50,100.00,950.31,1022.12,596,15.07,15.08,-84,1
1662105069,2022-09-02 09:51,100.00,950.24,1022.05,596,15.12,15.13,-84,1
1662105129,2022-09-02 09:52,100.00,950.25,1022.05,596,15.15,15.16,-83,1
1662105189,2022-09-02 09:53,100.00,950.24,1022.04,596,15.21,15.22,-84,1
1662105249,2022-09-02 09:54,100.00,950.26,1022.06,596,15.23,15.24,-83,1
1662105309,2022-09-02 09:55,100.00,950.23,1022.03,596,15.11,15.12,-83,1
1662105369,2022-09-02 09:56,100.00,950.22,1022.03,596,15.14,15.15,-83,1
1662105429,2022-09-02 09:57,100.00,950.23,1022.03,596,15.15,15.16,-83,1
1662105490,2022-09-02 09:58,100.00,950.23,1022.04,596,15.19,15.20,-84,1
1662105550,2022-09-02 09:59,100.00,950.19,1022.00,596,15.25,15.26,-84,1
1662105610,2022-09-02 10:00,100.00,950.20,1022.01,596,15.32,15.33,-85,1
1662105671,2022-09-02 10:01,100.00,950.02,1021.83,596,15.32,15.33,-85,1
1662105731,2022-09-02 10:02,100.00,950.18,1021.99,596,15.38,15.39,-85,1
1662105792,2022-09-02 10:03,100.00,950.24,1022.05,596,15.42,15.43,-83,1
1662105852,2022-09-02 10:04,100.00,950.25,1022.06,596,15.45,15.46,-83,1
1662105912,2022-09-02 10:05,100.00,950.18,1021.99,596,15.51,15.52,-84,1
1662105972,2022-09-02 10:06,100.00,950.18,1021.99,596,15.55,15.56,-83,1
1662106032,2022-09-02 10:07,100.00,950.18,1021.99,596,15.62,15.63,-84,1
1662106092,2022-09-02 10:08,100.00,950.20,1022.01,596,15.62,15.63,-84,1
1662106152,2022-09-02 10:09,100.00,950.21,1022.02,596,15.68,15.69,-83,1
1662106213,2022-09-02 10:10,100.00,950.16,1021.96,596,15.76,15.77,-83,1
1662106273,2022-09-02 10:11,100.00,950.20,1022.01,596,15.80,15.81,-84,1
1662106333,2022-09-02 10:12,100.00,950.18,1021.99,596,15.85,15.86,-84,1
1662106393,2022-09-02 10:13,98.95,950.24,1022.05,596,15.85,15.70,-84,1
1662106453,2022-09-02 10:14,97.67,950.22,1022.02,596,15.85,15.49,-84,1
1662106513,2022-09-02 10:15,100.00,950.25,1022.05,596,15.97,15.98,-83,1
1662106574,2022-09-02 10:16,100.00,950.24,1022.05,596,16.01,16.02,-84,1
1662106634,2022-09-02 10:17,100.00,950.17,1021.98,596,16.05,16.06,-85,1
1662106694,2022-09-02 10:18,99.74,950.23,1022.03,596,16.05,16.02,-84,1
1662106755,2022-09-02 10:19,100.00,950.23,1022.03,596,16.07,16.08,-84,1
1662106816,2022-09-02 10:20,100.00,950.24,1022.04,596,16.14,16.15,-83,1
1662106876,2022-09-02 10:21,100.00,950.17,1021.98,596,16.19,16.20,-82,1
1662106936,2022-09-02 10:22,98.55,950.24,1022.05,596,16.18,15.96,-83,1
1662106996,2022-09-02 10:23,96.40,950.18,1021.99,596,16.16,15.60,-85,1
1662107056,2022-09-02 10:24,93.17,950.19,1022.00,596,16.18,15.09,-85,1
1662107116,2022-09-02 10:25,92.78,950.16,1021.97,596,16.11,14.95,-84,1
1662107176,2022-09-02 10:26,94.45,950.17,1021.98,596,16.24,15.36,-85,1
1662107237,2022-09-02 10:27,97.76,950.18,1021.99,596,16.29,15.95,-85,1
1662107300,2022-09-02 10:28,95.86,950.16,1021.96,596,16.29,15.64,-83,1
1662107360,2022-09-02 10:29,92.40,950.16,1021.97,596,16.32,15.10,-84,1
1662107420,2022-09-02 10:30,95.16,950.07,1021.87,596,16.39,15.63,-84,1
1662107480,2022-09-02 10:31,94.90,950.10,1021.91,596,16.44,15.63,-84,1
1662107541,2022-09-02 10:32,96.55,950.10,1021.91,596,16.50,15.96,-83,1
1662107601,2022-09-02 10:33,95.03,950.08,1021.89,596,16.50,15.72,-84,1
1662107661,2022-09-02 10:34,92.33,950.08,1021.88,596,16.53,15.30,-84,1
1662107721,2022-09-02 10:35,93.61,950.05,1021.86,596,16.60,15.58,-85,1
1662107781,2022-09-02 10:36,94.31,950.04,1021.85,596,16.64,15.74,-83,1
1662107841,2022-09-02 10:37,92.80,950.12,1021.93,596,16.60,15.44,-84,1
1662107901,2022-09-02 10:38,88.16,950.08,1021.88,596,16.58,14.63,-84,1
1662107961,2022-09-02 10:39,91.85,950.03,1021.84,596,16.68,15.36,-85,1
1662108021,2022-09-02 10:40,93.65,950.07,1021.88,596,16.76,15.74,-84,1
1662108081,2022-09-02 10:41,94.22,950.07,1021.88,596,16.77,15.85,-84,1
1662108141,2022-09-02 10:42,92.82,950.11,1021.92,596,16.81,15.65,-84,1
1662108201,2022-09-02 10:43,91.29,950.10,1021.91,596,16.86,15.45,-84,1
1662108261,2022-09-02 10:44,84.70,950.09,1021.89,596,16.78,14.20,-83,1
1662108321,2022-09-02 10:45,87.64,950.07,1021.88,596,16.81,14.76,-83,1
1662108381,2022-09-02 10:46,86.71,950.07,1021.88,596,16.88,14.67,-83,1
1662108441,2022-09-02 10:47,89.73,950.07,1021.88,596,16.92,15.24,-83,1
1662108501,2022-09-02 10:48,86.95,950.09,1021.90,596,16.92,14.75,-84,1
1662108562,2022-09-02 10:49,86.64,950.01,1021.82,596,16.96,14.73,-84,1
1662108623,2022-09-02 10:50,89.12,950.12,1021.92,596,16.96,15.17,-83,1
1662108683,2022-09-02 10:51,85.49,950.07,1021.88,596,16.95,14.51,-83,1
1662108743,2022-09-02 10:52,84.42,950.01,1021.82,596,16.87,14.24,-84,1
1662108803,2022-09-02 10:53,87.29,950.10,1021.91,596,16.97,14.86,-84,1
1662108863,2022-09-02 10:54,87.51,950.10,1021.91,596,17.04,14.97,-84,1
1662108923,2022-09-02 10:55,88.50,950.08,1021.89,596,17.10,15.20,-84,1
1662108983,2022-09-02 10:56,86.32,950.07,1021.88,596,16.97,14.68,-84,1
1662109043,2022-09-02 10:57,83.19,950.17,1021.98,596,16.79,13.94,-83,1
1662109103,2022-09-02 10:58,85.36,950.11,1021.92,596,16.88,14.42,-82,1
1662109163,2022-09-02 10:59,82.60,950.08,1021.89,596,16.87,13.90,-83,1
1662109223,2022-09-02 11:00,83.63,950.05,1021.86,596,16.90,14.12,-84,1
1662109283,2022-09-02 11:01,85.55,950.09,1021.90,596,17.03,14.60,-85,1
1662109343,2022-09-02 11:02,83.30,950.09,1021.90,596,17.02,14.18,-83,1
1662109403,2022-09-02 11:03,83.37,950.11,1021.91,596,17.05,14.22,-83,1
1662109464,2022-09-02 11:04,82.89,950.10,1021.91,596,17.09,14.17,-83,1
1662109524,2022-09-02 11:05,83.78,950.12,1021.93,596,17.11,14.36,-82,1
1662109584,2022-09-02 11:06,83.89,950.07,1021.88,596,16.94,14.21,-85,1
1662109644,2022-09-02 11:07,85.25,950.08,1021.89,596,17.03,14.55,-84,1
1662109704,2022-09-02 11:08,84.42,950.03,1021.83,596,17.14,14.50,-83,1
1662109764,2022-09-02 11:09,84.79,950.08,1021.89,596,17.18,14.61,-84,1
1662109824,2022-09-02 11:10,81.60,950.09,1021.90,596,17.06,13.90,-84,1
1662109884,2022-09-02 11:11,82.77,950.08,1021.88,596,17.10,14.16,-84,1
1662109944,2022-09-02 11:12,84.80,950.09,1021.89,596,17.11,14.55,-84,1
1662110004,2022-09-02 11:13,82.73,950.14,1021.94,596,17.08,14.13,-85,1
1662110064,2022-09-02 11:14,85.71,950.05,1021.86,596,17.04,14.64,-84,1
1662110124,2022-09-02 11:15,87.75,950.09,1021.89,596,17.13,15.10,-84,1
1662110184,2022-09-02 11:16,83.82,950.00,1021.80,596,17.16,14.41,-84,1
1662110244,2022-09-02 11:17,85.63,950.08,1021.89,596,17.30,14.88,-85,1
1662110304,2022-09-02 11:18,83.52,950.06,1021.87,596,17.34,14.54,-84,1
1662110364,2022-09-02 11:19,83.04,950.07,1021.88,596,17.29,14.40,-83,1
1662110425,2022-09-02 11:20,84.20,950.07,1021.88,596,17.37,14.69,-83,1
1662110486,2022-09-02 11:21,82.50,950.06,1021.87,596,17.38,14.38,-85,1
1662110547,2022-09-02 11:22,86.49,950.06,1021.87,596,17.43,15.17,-82,1
1662110607,2022-09-02 11:23,83.17,950.03,1021.84,596,17.47,14.60,-84,1
1662110667,2022-09-02 11:24,86.42,950.03,1021.84,596,17.57,15.29,-83,1
1662110727,2022-09-02 11:25,88.31,950.02,1021.82,596,17.65,15.71,-83,1
1662110787,2022-09-02 11:26,88.44,950.06,1021.87,596,17.72,15.80,-83,1
1662110847,2022-09-02 11:27,83.57,950.03,1021.84,596,17.68,14.88,-84,1
1662110907,2022-09-02 11:28,84.16,950.02,1021.83,596,17.62,14.93,-84,1
1662110967,2022-09-02 11:29,83.91,950.03,1021.84,596,17.76,15.02,-84,1
1662111027,2022-09-02 11:30,86.19,949.99,1021.80,596,17.83,15.51,-83,1
1662111087,2022-09-02 11:31,83.91,950.01,1021.81,596,17.85,15.11,-84,1
1662111147,2022-09-02 11:32,85.00,950.07,1021.88,596,17.94,15.40,-83,1
1662111207,2022-09-02 11:33,87.94,950.07,1021.88,596,17.97,15.96,-83,1
1662111267,2022-09-02 11:34,82.52,949.98,1021.79,596,17.85,14.85,-83,1
1662111327,2022-09-02 11:35,81.58,950.04,1021.84,596,17.92,14.74,-83,1
1662111387,2022-09-02 11:36,82.98,950.01,1021.82,596,18.02,15.10,-84,1
1662111447,2022-09-02 11:37,82.91,950.01,1021.82,596,18.05,15.12,-84,1
1662111508,2022-09-02 11:38,81.50,950.03,1021.84,596,18.08,14.88,-84,1
1662111568,2022-09-02 11:39,80.46,950.05,1021.86,596,18.01,14.61,-85,1
1662111628,2022-09-02 11:40,79.85,949.99,1021.79,596,17.93,14.42,-83,1
1662111688,2022-09-02 11:41,82.17,950.07,1021.88,596,18.03,14.96,-83,1
1662111748,2022-09-02 11:42,81.57,950.03,1021.83,596,17.93,14.75,-83,1
1662111808,2022-09-02 11:43,80.26,950.00,1021.81,596,18.05,14.61,-82,1
1662111868,2022-09-02 11:44,82.54,950.03,1021.84,596,18.11,15.11,-84,1
1662111928,2022-09-02 11:45,80.18,949.96,1021.76,596,18.00,14.55,-84,1
1662111988,2022-09-02 11:46,82.01,950.08,1021.89,596,17.92,14.82,-83,1
1662112048,2022-09-02 11:47,79.72,949.95,1021.75,596,17.92,14.38,-84,1
1662112108,2022-09-02 11:48,82.03,949.95,1021.75,596,17.99,14.89,-84,1
1662112168,2022-09-02 11:49,83.75,949.93,1021.74,596,18.03,15.25,-82,1
1662112228,2022-09-02 11:50,82.82,949.99,1021.79,596,18.13,15.18,-84,1
1662112288,2022-09-02 11:51,82.79,949.93,1021.74,596,18.15,15.19,-83,1
1662112348,2022-09-02 11:52,83.35,949.97,1021.78,596,18.23,15.37,-84,1
1662112408,2022-09-02 11:53,83.03,950.00,1021.81,596,18.29,15.37,-84,1
1662112468,2022-09-02 11:54,82.34,949.95,1021.75,596,18.35,15.30,-85,1
1662112528,2022-09-02 11:55,83.66,949.94,1021.75,596,18.41,15.61,-83,1
1662112588,2022-09-02 11:56,85.59,949.94,1021.75,596,18.48,16.04,-83,1
1662112648,2022-09-02 11:57,87.37,949.95,1021.75,596,18.46,16.34,-84,1
1662112708,2022-09-02 11:58,84.68,949.92,1021.72,596,18.57,15.95,-84,1
1662112768,2022-09-02 11:59,81.52,949.93,1021.74,596,18.48,15.27,-83,1
1662112828,2022-09-02 12:00,83.79,949.91,1021.71,596,18.49,15.71,-84,1
1662112889,2022-09-02 12:01,79.35,949.88,1021.69,596,18.57,14.94,-84,1
1662112949,2022-09-02 12:02,83.16,949.88,1021.68,596,18.64,15.74,-83,1
1662113009,2022-09-02 12:03,81.15,949.80,1021.61,596,18.64,15.36,-84,1
1662113069,2022-09-02 12:04,82.47,949.89,1021.69,596,18.64,15.61,-84,1
1662113129,2022-09-02 12:05,83.43,949.88,1021.69,596,18.73,15.88,-84,1
1662113189,2022-09-02 12:06,80.06,949.83,1021.64,596,18.76,15.27,-84,1
1662113249,2022-09-02 12:07,82.41,949.86,1021.67,596,18.87,15.82,-85,1
1662113309,2022-09-02 12:08,80.44,949.88,1021.69,596,18.91,15.48,-85,1
1662113369,2022-09-02 12:09,80.93,949.82,1021.63,596,18.96,15.63,-84,1
1662113429,2022-09-02 12:10,77.29,949.84,1021.65,596,18.96,14.91,-83,1
1662113489,2022-09-02 12:11,78.25,949.82,1021.62,596,18.93,15.07,-86,1
1662113549,2022-09-02 12:12,79.28,949.82,1021.63,596,19.01,15.36,-84,1
1662113609,2022-09-02 12:13,78.45,949.83,1021.64,596,19.06,15.24,-83,1
1662113669,2022-09-02 12:14,76.73,949.81,1021.62,596,19.08,14.92,-84,1
1662113729,2022-09-02 12:15,77.80,949.78,1021.59,596,19.10,15.15,-82,1
1662113789,2022-09-02 12:16,77.08,949.81,1021.62,596,19.07,14.98,-83,1
1662113849,2022-09-02 12:17,76.00,949.79,1021.60,596,19.08,14.77,-84,1
1662113909,2022-09-02 12:18,74.82,949.79,1021.60,596,19.16,14.60,-84,1
1662113969,2022-09-02 12:19,76.03,949.69,1021.50,596,19.19,14.88,-84,1
1662114029,2022-09-02 12:20,73.30,949.74,1021.54,596,19.17,14.29,-85,1
1662114089,2022-09-02 12:21,74.60,949.83,1021.64,596,19.16,14.56,-84,1
1662114149,2022-09-02 12:22,71.16,949.78,1021.59,596,18.95,13.63,-85,1
1662114209,2022-09-02 12:23,72.67,949.76,1021.56,596,19.11,14.10,-84,1
1662114269,2022-09-02 12:24,73.70,949.78,1021.58,596,19.02,14.23,-85,1
1662114330,2022-09-02 12:25,72.98,949.78,1021.59,596,19.06,14.12,-83,1
1662114390,2022-09-02 12:26,75.16,949.81,1021.62,596,19.09,14.60,-85,1
1662114450,2022-09-02 12:27,76.99,949.88,1021.68,596,19.11,15.00,-85,1
1662114510,2022-09-02 12:28,75.29,949.83,1021.63,596,19.14,14.68,-85,1
1662114570,2022-09-02 12:29,73.98,949.81,1021.62,596,19.02,14.29,-85,1
1662114630,2022-09-02 12:30,74.83,949.83,1021.63,596,19.07,14.52,-86,1
1662114690,2022-09-02 12:31,74.53,949.82,1021.63,596,19.07,14.46,-85,1
1662114750,2022-09-02 12:32,77.23,949.82,1021.63,596,19.14,15.08,-85,1
1662114810,2022-09-02 12:33,75.77,949.76,1021.57,596,19.20,14.84,-83,1
1662114870,2022-09-02 12:34,73.63,949.73,1021.53,596,19.17,14.36,-84,1
1662114930,2022-09-02 12:35,72.91,949.78,1021.59,596,19.15,14.19,-83,1
1662114990,2022-09-02 12:36,76.88,949.77,1021.58,596,19.24,15.10,-86,1
1662115050,2022-09-02 12:37,70.81,949.81,1021.62,596,18.98,13.58,-84,1
1662115110,2022-09-02 12:38,75.90,949.73,1021.54,596,19.12,14.78,-84,1
1662115170,2022-09-02 12:39,73.81,949.75,1021.56,596,19.08,14.32,-84,1
1662115230,2022-09-02 12:40,73.53,949.79,1021.60,596,19.03,14.21,-85,1
1662115290,2022-09-02 12:41,74.50,949.74,1021.55,596,18.87,14.26,-84,1
1662115350,2022-09-02 12:42,76.93,949.75,1021.56,596,19.00,14.88,-84,1
1662115410,2022-09-02 12:43,77.00,949.72,1021.53,596,19.09,14.98,-85,1
1662115470,2022-09-02 12:44,77.44,949.71,1021.51,596,19.15,15.13,-85,1
1662115530,2022-09-02 12:45,75.61,949.74,1021.55,596,19.18,14.78,-84,1
1662115590,2022-09-02 12:46,76.94,949.72,1021.53,596,19.27,15.14,-86,1
1662115650,2022-09-02 12:47,77.17,949.69,1021.50,596,19.22,15.14,-86,1
1662115710,2022-09-02 12:48,75.27,949.75,1021.56,596,19.31,14.84,-85,1
1662115770,2022-09-02 12:49,75.80,949.71,1021.52,596,19.34,14.98,-85,1
1662115831,2022-09-02 12:50,74.40,949.72,1021.53,596,19.33,14.68,-85,1
1662115891,2022-09-02 12:51,74.50,949.74,1021.55,596,19.39,14.76,-84,1
1662115951,2022-09-02 12:52,75.95,949.80,1021.61,596,19.35,15.02,-84,1
1662116011,2022-09-02 12:53,75.14,949.81,1021.61,596,19.37,14.87,-85,1
1662116071,2022-09-02 12:54,75.15,949.79,1021.59,596,19.41,14.91,-84,1
1662116131,2022-09-02 12:55,72.99,949.81,1021.62,596,19.43,14.48,-85,1
1662116191,2022-09-02 12:56,74.59,949.80,1021.60,596,19.46,14.84,-84,1
1662116251,2022-09-02 12:57,74.51,949.80,1021.61,596,19.50,14.87,-84,1
1662116311,2022-09-02 12:58,73.87,949.79,1021.60,596,19.43,14.66,-83,1
1662116371,2022-09-02 12:59,73.88,949.79,1021.59,596,19.37,14.61,-84,1
1662116431,2022-09-02 13:00,74.99,949.80,1021.60,596,19.34,14.81,-84,1
1662116491,2022-09-02 13:01,75.45,949.81,1021.62,596,19.32,14.89,-86,1
1662116551,2022-09-02 13:02,72.79,949.83,1021.64,596,19.25,14.26,-85,1
1662116611,2022-09-02 13:03,73.25,949.81,1021.62,596,19.06,14.18,-86,1
1662116671,2022-09-02 13:04,72.26,949.86,1021.67,596,19.05,13.96,-87,1
1662116731,2022-09-02 13:05,73.00,949.83,1021.64,596,19.12,14.18,-85,1
1662116791,2022-09-02 13:06,74.99,949.79,1021.60,596,19.10,14.58,-85,1
1662116851,2022-09-02 13:07,75.25,949.90,1021.71,596,18.86,14.40,-84,1
1662116911,2022-09-02 13:08,73.92,949.77,1021.58,596,18.77,14.04,-86,1
1662116971,2022-09-02 13:09,72.90,949.78,1021.59,596,18.85,13.90,-86,1
1662117031,2022-09-02 13:10,75.52,949.81,1021.61,596,18.86,14.46,-85,1
1662117091,2022-09-02 13:11,75.24,949.81,1021.62,596,18.93,14.47,-84,1
1662117151,2022-09-02 13:12,75.45,949.82,1021.63,596,18.97,14.55,-83,1
1662117211,2022-09-02 13:13,76.72,949.86,1021.67,596,19.04,14.88,-85,1
1662117271,2022-09-02 13:14,74.02,949.80,1021.61,596,18.88,14.16,-83,1
1662117331,2022-09-02 13:15,75.80,949.77,1021.58,596,18.83,14.48,-84,1
1662117392,2022-09-02 13:16,73.55,949.82,1021.63,596,18.87,14.06,-83,1
1662117452,2022-09-02 13:17,73.95,949.85,1021.66,596,18.87,14.14,-84,1
1662117512,2022-09-02 13:18,76.52,949.82,1021.63,596,18.98,14.78,-83,1
1662117572,2022-09-02 13:19,76.36,949.77,1021.57,596,19.01,14.77,-84,1
1662117632,2022-09-02 13:20,73.78,949.77,1021.58,596,19.00,14.23,-85,1
1662117692,2022-09-02 13:21,73.78,949.81,1021.62,596,18.91,14.14,-83,1
1662117752,2022-09-02 13:22,74.68,949.78,1021.58,596,18.82,14.25,-83,1
1662117812,2022-09-02 13:23,77.16,949.74,1021.55,596,18.89,14.82,-84,1
1662117872,2022-09-02 13:24,71.99,949.76,1021.57,596,18.73,13.59,-84,1
1662117932,2022-09-02 13:25,73.34,949.77,1021.58,596,18.79,13.94,-84,1
1662117992,2022-09-02 13:26,75.04,949.78,1021.59,596,18.84,14.34,-87,1
1662118052,2022-09-02 13:27,74.19,949.80,1021.60,596,18.77,14.09,-84,1
1662118112,2022-09-02 13:28,75.82,949.70,1021.51,596,18.90,14.56,-84,1
1662118172,2022-09-02 13:29,77.11,949.74,1021.55,596,18.93,14.85,-84,1
1662118232,2022-09-02 13:30,75.07,949.69,1021.50,596,18.93,14.43,-84,1
1662118292,2022-09-02 13:31,73.52,949.74,1021.55,596,18.86,14.04,-85,1
1662118352,2022-09-02 13:32,71.90,949.73,1021.54,596,18.75,13.59,-84,1
1662118412,2022-09-02 13:33,71.85,949.71,1021.52,596,18.69,13.52,-84,1
1662118472,2022-09-02 13:34,74.18,949.66,1021.47,596,18.83,14.15,-84,1
1662118532,2022-09-02 13:35,72.48,949.38,1021.19,596,18.77,13.74,-84,1
1662118592,2022-09-02 13:36,75.47,949.63,1021.44,596,18.89,14.47,-84,1
1662118652,2022-09-02 13:37,74.97,949.64,1021.45,596,18.93,14.41,-84,1
1662118712,2022-09-02 13:38,73.46,949.65,1021.46,596,18.97,14.14,-85,1
1662118772,2022-09-02 13:39,73.89,949.64,1021.45,596,18.92,14.18,-83,1
1662118833,2022-09-02 13:40,71.01,949.67,1021.48,596,18.96,13.60,-84,1
1662118893,2022-09-02 13:41,74.26,949.63,1021.44,596,19.05,14.38,-84,1
1662118953,2022-09-02 13:42,70.44,949.72,1021.53,596,18.92,13.44,-85,1
1662119013,2022-09-02 13:43,71.34,949.64,1021.44,596,18.96,13.67,-85,1
1662119073,2022-09-02 13:44,72.94,949.60,1021.41,596,19.09,14.14,-85,1
1662119133,2022-09-02 13:45,74.90,949.56,1021.37,596,19.14,14.60,-84,1
1662119193,2022-09-02 13:46,72.83,949.62,1021.42,596,19.17,14.19,-87,1
1662119253,2022-09-02 13:47,74.11,949.61,1021.42,596,19.25,14.54,-85,1
1662119313,2022-09-02 13:48,75.70,949.61,1021.41,596,19.31,14.93,-85,1
1662119373,2022-09-02 13:49,75.26,949.63,1021.44,596,19.32,14.85,-84,1
1662119433,2022-09-02 13:50,73.61,949.58,1021.39,596,19.38,14.56,-84,1
1662119493,2022-09-02 13:51,72.85,949.62,1021.42,596,19.27,14.30,-84,1
1662119553,2022-09-02 13:52,72.03,949.59,1021.39,596,19.20,14.05,-84,1
1662119613,2022-09-02 13:53,72.01,949.58,1021.38,596,19.23,14.08,-84,1
1662119673,2022-09-02 13:54,73.53,949.57,1021.38,596,19.31,14.48,-84,1
1662119733,2022-09-02 13:55,73.96,949.52,1021.33,596,19.40,14.65,-84,1
1662119793,2022-09-02 13:56,71.57,949.53,1021.34,596,19.32,14.07,-84,1
1662119853,2022-09-02 13:57,74.16,949.56,1021.37,596,19.49,14.78,-83,1
1662119913,2022-09-02 13:58,73.72,949.53,1021.34,596,19.55,14.75,-83,1
1662119973,2022-09-02 13:59,73.83,949.52,1021.33,596,19.59,14.81,-86,1
1662120033,2022-09-02 14:00,73.28,949.52,1021.33,596,19.63,14.73,-84,1
1662120093,2022-09-02 14:01,67.85,949.53,1021.34,596,19.43,13.35,-85,1
1662120153,2022-09-02 14:02,70.28,949.49,1021.30,596,19.55,14.01,-86,1
1662120213,2022-09-02 14:03,71.48,949.53,1021.34,596,19.64,14.36,-86,1
1662120273,2022-09-02 14:04,66.99,949.54,1021.35,596,19.38,13.11,-83,1
1662120333,2022-09-02 14:05,68.03,949.51,1021.32,596,19.46,13.42,-84,1
1662120393,2022-09-02 14:06,69.57,949.52,1021.33,596,19.43,13.74,-84,1
1662120454,2022-09-02 14:07,70.90,949.56,1021.37,596,19.51,14.11,-85,1
1662120514,2022-09-02 14:08,71.21,949.51,1021.32,596,19.56,14.22,-85,1
1662120574,2022-09-02 14:09,69.83,949.52,1021.33,596,19.59,13.95,-84,1
1662120634,2022-09-02 14:10,68.09,949.52,1021.32,596,19.53,13.50,-87,1
1662120694,2022-09-02 14:11,67.28,949.50,1021.31,596,19.62,13.41,-86,1
1662120754,2022-09-02 14:12,70.39,949.47,1021.28,596,19.72,14.20,-85,1
1662120814,2022-09-02 14:13,69.67,949.51,1021.32,596,19.72,14.04,-85,1
1662120874,2022-09-02 14:14,68.23,949.48,1021.29,596,19.66,13.66,-84,1
1662120934,2022-09-02 14:15,66.75,949.46,1021.27,596,19.64,13.30,-83,1
1662120994,2022-09-02 14:16,68.71,949.46,1021.26,596,19.74,13.84,-86,1
1662121054,2022-09-02 14:17,68.60,949.44,1021.24,596,19.79,13.87,-85,1
1662121114,2022-09-02 14:18,68.90,949.44,1021.25,596,19.82,13.96,-85,1
1662121174,2022-09-02 14:19,68.83,949.51,1021.32,596,19.85,13.98,-86,1
1662121234,2022-09-02 14:20,68.87,949.46,1021.27,596,19.91,14.04,-85,1
1662121294,2022-09-02 14:21,65.18,949.43,1021.24,596,19.78,13.07,-86,1
1662121354,2022-09-02 14:22,65.34,949.47,1021.28,596,19.68,13.01,-84,1
1662121414,2022-09-02 14:23,65.83,949.46,1021.27,596,19.70,13.15,-85,1
1662121474,2022-09-02 14:24,63.63,949.37,1021.18,596,19.64,12.57,-85,1
1662121534,2022-09-02 14:25,63.87,949.42,1021.23,596,19.59,12.58,-85,1
1662121594,2022-09-02 14:26,63.44,949.44,1021.25,596,19.60,12.49,-86,1
1662121654,2022-09-02 14:27,64.93,949.47,1021.27,596,19.57,12.81,-87,1
1662121714,2022-09-02 14:28,65.31,949.44,1021.25,596,19.58,12.91,-84,1
1662121774,2022-09-02 14:29,63.59,949.43,1021.24,596,19.45,12.38,-83,1
1662121834,2022-09-02 14:30,64.74,949.41,1021.22,596,19.32,12.53,-85,1
1662121894,2022-09-02 14:31,62.17,949.43,1021.24,596,19.38,11.97,-84,1
1662121955,2022-09-02 14:32,65.24,949.43,1021.24,596,19.33,12.66,-83,1
1662122015,2022-09-02 14:33,64.87,949.36,1021.17,596,19.35,12.59,-85,1
1662122075,2022-09-02 14:34,66.29,949.29,1021.10,596,19.47,13.04,-84,1
1662122135,2022-09-02 14:35,66.28,949.37,1021.17,596,19.44,13.01,-84,1
1662122195,2022-09-02 14:36,63.06,949.35,1021.15,596,19.35,12.16,-88,1
1662122255,2022-09-02 14:37,65.03,949.39,1021.20,596,19.52,12.79,-84,1
1662122315,2022-09-02 14:38,66.39,949.40,1021.21,596,19.58,13.16,-84,1
1662122375,2022-09-02 14:39,66.31,949.38,1021.19,596,19.43,13.00,-85,1
1662122435,2022-09-02 14:40,64.11,949.36,1021.17,596,19.41,12.47,-85,1
1662122495,2022-09-02 14:41,65.88,949.35,1021.16,596,19.46,12.93,-84,1
1662122555,2022-09-02 14:42,66.34,949.31,1021.12,596,19.51,13.08,-86,1
1662122615,2022-09-02 14:43,65.93,949.29,1021.10,596,19.50,12.98,-84,1
1662122675,2022-09-02 14:44,67.22,949.31,1021.12,596,19.59,13.36,-83,1
1662122735,2022-09-02 14:45,66.89,949.30,1021.10,596,19.62,13.32,-86,1
1662122795,2022-09-02 14:46,65.79,949.24,1021.04,596,19.62,13.06,-86,1
1662122855,2022-09-02 14:47,66.54,949.26,1021.06,596,19.66,13.27,-85,1
1662122915,2022-09-02 14:48,63.67,949.27,1021.07,596,19.60,12.54,-87,1
1662122975,2022-09-02 14:49,66.61,949.23,1021.04,596,19.69,13.32,-86,1
1662123035,2022-09-02 14:50,64.85,949.22,1021.02,596,19.65,12.87,-84,1
1662123095,2022-09-02 14:51,64.20,949.25,1021.06,596,19.57,12.64,-86,1
1662123155,2022-09-02 14:52,63.63,949.25,1021.05,596,19.53,12.47,-84,1
1662123215,2022-09-02 14:53,65.80,949.21,1021.02,596,19.63,13.07,-84,1
1662123275,2022-09-02 14:54,67.51,949.24,1021.04,596,19.70,13.53,-85,1
1662123335,2022-09-02 14:55,63.19,949.22,1021.02,596,19.57,12.40,-85,1
1662123395,2022-09-02 14:56,67.53,949.19,1020.99,596,19.63,13.47,-84,1
1662123455,2022-09-02 14:57,65.43,949.20,1021.00,596,19.67,13.03,-84,1
1662123515,2022-09-02 14:58,65.50,949.18,1020.99,596,19.70,13.07,-85,1
1662123576,2022-09-02 14:59,66.50,949.20,1021.01,596,19.75,13.35,-84,1
1662123636,2022-09-02 15:00,65.13,949.18,1020.99,596,19.64,12.93,-83,1
1662123696,2022-09-02 15:01,67.61,949.18,1020.99,596,19.69,13.55,-85,1
1662123756,2022-09-02 15:02,66.84,949.17,1020.97,596,19.78,13.46,-84,1
1662123816,2022-09-02 15:03,66.87,949.16,1020.97,596,19.78,13.46,-87,1
1662123876,2022-09-02 15:04,67.56,949.16,1020.96,596,19.82,13.66,-86,1
1662123936,2022-09-02 15:05,65.15,949.20,1021.00,596,19.83,13.11,-83,1
1662123996,2022-09-02 15:06,66.22,949.20,1021.00,596,19.88,13.41,-84,1
1662124056,2022-09-02 15:07,62.32,949.18,1020.99,596,19.67,12.28,-87,1
1662124116,2022-09-02 15:08,65.59,949.02,1020.83,596,19.68,13.07,-84,1
1662124176,2022-09-02 15:09,67.01,949.22,1021.03,596,19.73,13.45,-84,1
1662124236,2022-09-02 15:10,63.37,949.15,1020.96,596,19.61,12.48,-85,1
1662124296,2022-09-02 15:11,65.10,949.19,1020.99,596,19.68,12.96,-85,1
1662124356,2022-09-02 15:12,64.02,949.17,1020.98,596,19.42,12.46,-85,1
1662124416,2022-09-02 15:13,65.21,949.18,1020.99,596,19.38,12.70,-82,1
1662124476,2022-09-02 15:14,65.61,949.17,1020.98,596,19.38,12.79,-86,1
1662124536,2022-09-02 15:15,67.77,949.14,1020.95,596,19.43,13.34,-84,1
1662124596,2022-09-02 15:16,68.04,949.11,1020.92,596,19.55,13.51,-85,1
1662124656,2022-09-02 15:17,67.39,949.12,1020.93,596,19.62,13.43,-85,1
1662124716,2022-09-02 15:18,67.52,949.08,1020.89,596,19.69,13.53,-84,1
1662124776,2022-09-02 15:19,66.92,949.06,1020.87,596,19.76,13.46,-85,1
1662124836,2022-09-02 15:20,67.33,949.10,1020.91,596,19.81,13.60,-84,1
1662124896,2022-09-02 15:21,67.47,949.10,1020.91,596,19.88,13.70,-83,1
1662124956,2022-09-02 15:22,66.74,949.08,1020.89,596,19.96,13.60,-84,1
1662125017,2022-09-02 15:23,67.73,949.11,1020.91,596,19.94,13.81,-86,1
1662125077,2022-09-02 15:24,65.95,949.09,1020.90,596,19.97,13.43,-85,1
1662125137,2022-09-02 15:25,63.42,949.13,1020.94,596,19.80,12.67,-83,1
1662125197,2022-09-02 15:26,63.62,949.11,1020.92,596,19.75,12.67,-85,1
1662125257,2022-09-02 15:27,63.67,949.08,1020.88,596,19.56,12.51,-87,1
1662125317,2022-09-02 15:28,66.40,949.12,1020.93,596,19.68,13.26,-86,1
1662125377,2022-09-02 15:29,66.21,949.10,1020.91,596,19.60,13.14,-83,1
1662125437,2022-09-02 15:30,66.37,949.07,1020.88,596,19.69,13.26,-85,1
1662125497,2022-09-02 15:31,66.49,949.03,1020.84,596,19.77,13.37,-85,1
1662125557,2022-09-02 15:32,66.01,949.05,1020.86,596,19.81,13.29,-84,1
1662125617,2022-09-02 15:33,66.17,949.07,1020.88,596,19.78,13.30,-86,1
1662125677,2022-09-02 15:34,66.23,949.10,1020.91,596,19.85,13.38,-81,1
1662125737,2022-09-02 15:35,65.88,949.08,1020.89,596,19.87,13.32,-87,1
1662125797,2022-09-02 15:36,66.35,949.12,1020.93,596,19.78,13.34,-84,1
1662125857,2022-09-02 15:37,64.31,949.05,1020.85,596,19.70,12.79,-85,1
1662125917,2022-09-02 15:38,67.26,949.06,1020.86,596,19.57,13.35,-82,1
1662125977,2022-09-02 15:39,66.38,949.03,1020.84,596,19.65,13.23,-84,1
1662126037,2022-09-02 15:40,66.26,949.04,1020.85,596,19.66,13.21,-83,1
1662126097,2022-09-02 15:41,65.79,949.04,1020.85,596,19.59,13.03,-85,1
1662126157,2022-09-02 15:42,68.24,949.04,1020.84,596,19.68,13.68,-84,1
1662126217,2022-09-02 15:43,69.64,949.03,1020.84,596,19.75,14.06,-85,1
1662126277,2022-09-02 15:44,68.48,949.03,1020.84,596,19.80,13.85,-83,1
1662126337,2022-09-02 15:45,69.21,948.98,1020.78,596,19.81,14.02,-86,1
1662126397,2022-09-02 15:46,67.91,948.98,1020.79,596,19.83,13.75,-85,1
1662126457,2022-09-02 15:47,65.56,949.08,1020.88,596,19.80,13.18,-86,1
1662126517,2022-09-02 15:48,65.43,949.02,1020.83,596,19.71,13.06,-86,1
1662126577,2022-09-02 15:49,68.45,949.12,1020.93,596,19.62,13.67,-85,1
1662126638,2022-09-02 15:50,65.62,949.00,1020.81,596,19.63,13.03,-85,1
1662126698,2022-09-02 15:51,66.28,949.04,1020.85,596,19.58,13.14,-87,1
1662126758,2022-09-02 15:52,67.75,949.10,1020.91,596,19.57,13.46,-84,1
1662126818,2022-09-02 15:53,66.31,949.05,1020.86,596,19.43,13.00,-84,1
1662126878,2022-09-02 15:54,67.24,949.08,1020.89,596,19.35,13.14,-84,1
1662126938,2022-09-02 15:55,66.61,949.09,1020.90,596,19.36,13.00,-83,1
1662126998,2022-09-02 15:56,65.24,949.05,1020.86,596,19.27,12.60,-84,1
1662127058,2022-09-02 15:57,66.85,949.04,1020.85,596,19.33,13.03,-85,1
1662127118,2022-09-02 15:58,63.83,949.05,1020.86,596,19.24,12.24,-85,1
1662127178,2022-09-02 15:59,68.24,949.04,1020.84,596,19.18,13.20,-84,1
1662127238,2022-09-02 16:00,66.84,949.03,1020.84,596,19.26,12.96,-84,1
1662127298,2022-09-02 16:01,65.92,949.06,1020.86,596,19.18,12.67,-85,1
1662127358,2022-09-02 16:02,66.76,949.03,1020.84,596,19.21,12.89,-86,1
1662127418,2022-09-02 16:03,66.75,949.03,1020.83,596,19.24,12.92,-83,1
1662127478,2022-09-02 16:04,66.07,949.06,1020.86,596,19.13,12.66,-83,1
1662127538,2022-09-02 16:05,68.71,949.04,1020.84,596,19.18,13.31,-85,1
1662127598,2022-09-02 16:06,66.51,949.10,1020.91,596,19.12,12.75,-86,1
1662127658,2022-09-02 16:07,67.63,949.09,1020.90,596,19.09,12.98,-85,1
1662127718,2022-09-02 16:08,66.92,949.10,1020.91,596,19.11,12.84,-85,1
1662127778,2022-09-02 16:09,67.62,949.09,1020.90,596,19.11,13.00,-85,1
1662127838,2022-09-02 16:10,65.45,949.06,1020.87,596,19.10,12.49,-85,1
1662127898,2022-09-02 16:11,67.16,949.09,1020.90,596,19.14,12.92,-85,1
1662127958,2022-09-02 16:12,65.73,949.06,1020.87,596,19.02,12.48,-84,1
1662128018,2022-09-02 16:13,66.45,949.11,1020.92,596,19.02,12.64,-85,1
1662128078,2022-09-02 16:14,64.84,949.09,1020.89,596,18.86,12.12,-85,1
1662128139,2022-09-02 16:15,66.85,949.10,1020.91,596,18.92,12.64,-85,1
1662128199,2022-09-02 16:16,67.18,949.07,1020.87,596,19.00,12.79,-85,1
1662128259,2022-09-02 16:17,65.84,949.05,1020.85,596,18.76,12.26,-85,1
1662128319,2022-09-02 16:18,67.84,949.02,1020.83,596,18.93,12.87,-84,1
1662128379,2022-09-02 16:19,67.96,949.04,1020.85,596,18.94,12.91,-85,1
1662128439,2022-09-02 16:20,68.41,949.10,1020.91,596,18.92,12.99,-85,1
1662128499,2022-09-02 16:21,66.88,949.06,1020.86,596,18.84,12.57,-84,1
1662128559,2022-09-02 16:22,67.96,949.06,1020.87,596,18.85,12.83,-84,1
1662128619,2022-09-02 16:23,67.26,949.08,1020.89,596,18.92,12.73,-85,1
1662128679,2022-09-02 16:24,69.50,949.06,1020.87,596,18.83,13.15,-84,1
1662128739,2022-09-02 16:25,66.73,949.02,1020.83,596,18.83,12.53,-84,1
1662128799,2022-09-02 16:26,65.53,949.03,1020.84,596,18.79,12.21,-82,1
1662128859,2022-09-02 16:27,67.09,949.04,1020.85,596,18.88,12.66,-84,1
1662128919,2022-09-02 16:28,67.98,949.02,1020.83,596,18.93,12.91,-84,1
1662128979,2022-09-02 16:29,68.48,949.04,1020.85,596,18.95,13.04,-85,1
1662129039,2022-09-02 16:30,68.81,949.03,1020.83,596,18.99,13.15,-85,1
1662129099,2022-09-02 16:31,66.13,949.01,1020.81,596,18.91,12.47,-84,1
1662129159,2022-09-02 16:32,66.44,949.05,1020.85,596,18.94,12.56,-85,1
1662129219,2022-09-02 16:33,66.82,949.07,1020.87,596,18.87,12.59,-84,1
1662129279,2022-09-02 16:34,66.75,949.04,1020.84,596,18.90,12.60,-85,1
1662129339,2022-09-02 16:35,68.69,949.06,1020.86,596,18.94,13.07,-84,1
1662129399,2022-09-02 16:36,69.84,949.07,1020.88,596,18.94,13.33,-83,1
1662129459,2022-09-02 16:37,68.86,949.05,1020.86,596,18.94,13.11,-85,1
1662129519,2022-09-02 16:38,68.30,949.04,1020.85,596,18.94,12.99,-86,1
1662129579,2022-09-02 16:39,65.57,949.02,1020.83,596,18.93,12.36,-84,1
1662129639,2022-09-02 16:40,67.75,949.00,1020.81,596,18.96,12.88,-83,1
1662129700,2022-09-02 16:41,67.86,949.04,1020.84,596,18.97,12.92,-85,1
1662129760,2022-09-02 16:42,68.34,949.04,1020.85,596,18.98,13.03,-86,1
1662129820,2022-09-02 16:43,67.32,949.02,1020.82,596,18.89,12.72,-85,1
1662129880,2022-09-02 16:44,66.48,949.06,1020.87,596,18.89,12.53,-85,1
1662129940,2022-09-02 16:45,66.55,949.06,1020.86,596,18.82,12.48,-85,1
1662130000,2022-09-02 16:46,67.49,949.01,1020.82,596,18.88,12.75,-83,1
1662130060,2022-09-02 16:47,68.43,949.00,1020.81,596,18.85,12.93,-83,1
1662130120,2022-09-02 16:48,69.15,948.97,1020.78,596,18.79,13.03,-84,1
1662130180,2022-09-02 16:49,68.29,948.98,1020.79,596,18.76,12.81,-85,1
1662130240,2022-09-02 16:50,67.33,949.05,1020.86,596,18.72,12.56,-84,1
1662130300,2022-09-02 16:51,67.33,949.04,1020.84,596,18.73,12.57,-85,1
1662130360,2022-09-02 16:52,67.71,949.06,1020.86,596,18.73,12.65,-85,1
1662130420,2022-09-02 16:53,66.95,949.07,1020.88,596,18.53,12.29,-84,1
1662130480,2022-09-02 16:54,67.93,949.11,1020.91,596,18.42,12.41,-83,1
1662130540,2022-09-02 16:55,68.29,949.07,1020.88,596,18.49,12.55,-84,1
1662130600,2022-09-02 16:56,69.03,949.13,1020.93,596,18.46,12.69,-84,1
1662130660,2022-09-02 16:57,68.58,949.03,1020.84,596,18.48,12.61,-85,1
1662130720,2022-09-02 16:58,70.01,949.07,1020.87,596,18.45,12.90,-84,1
1662130780,2022-09-02 16:59,70.21,949.04,1020.84,596,18.51,13.00,-83,1
1662130840,2022-09-02 17:00,70.36,949.05,1020.85,596,18.50,13.02,-83,1
1662130900,2022-09-02 17:01,69.15,949.02,1020.83,596,18.38,12.64,-83,1
1662130960,2022-09-02 17:02,68.89,949.02,1020.83,596,18.36,12.56,-84,1
1662131020,2022-09-02 17:03,70.06,949.03,1020.84,596,18.41,12.87,-85,1
1662131080,2022-09-02 17:04,67.98,949.03,1020.84,596,18.41,12.41,-84,1
1662131141,2022-09-02 17:05,70.22,949.03,1020.83,596,18.46,12.95,-85,1
1662131201,2022-09-02 17:06,68.84,949.06,1020.87,596,18.47,12.66,-84,1
1662131261,2022-09-02 17:07,69.45,949.03,1020.84,596,18.40,12.73,-83,1
1662131321,2022-09-02 17:08,70.88,949.00,1020.81,596,18.36,13.00,-83,1
1662131381,2022-09-02 17:09,71.13,949.01,1020.82,596,18.38,13.07,-85,1
1662131441,2022-09-02 17:10,70.60,948.98,1020.79,596,18.26,12.84,-85,1
1662131501,2022-09-02 17:11,70.44,949.02,1020.83,596,18.30,12.85,-85,1
1662131561,2022-09-02 17:12,69.77,948.99,1020.80,596,18.28,12.68,-83,1
1662131621,2022-09-02 17:13,70.78,949.02,1020.82,596,18.34,12.96,-85,1
1662131681,2022-09-02 17:14,71.20,949.04,1020.85,596,18.33,13.04,-84,1
1662131741,2022-09-02 17:15,71.15,949.01,1020.81,596,18.24,12.94,-84,1
1662131801,2022-09-02 17:16,71.56,949.00,1020.81,596,18.31,13.10,-83,1
1662131861,2022-09-02 17:17,70.15,949.07,1020.88,596,18.23,12.72,-84,1
1662131922,2022-09-02 17:18,69.56,949.01,1020.82,596,18.09,12.45,-83,1
1662131982,2022-09-02 17:19,69.79,948.99,1020.80,596,18.16,12.57,-82,1
1662132042,2022-09-02 17:20,69.87,949.01,1020.82,596,18.23,12.65,-84,1
1662132102,2022-09-02 17:21,70.88,948.97,1020.77,596,18.21,12.85,-82,1
1662132162,2022-09-02 17:22,70.55,949.01,1020.82,596,18.15,12.73,-85,1
1662132222,2022-09-02 17:23,69.23,949.01,1020.82,596,18.08,12.37,-85,1
1662132282,2022-09-02 17:24,70.73,949.03,1020.83,596,18.07,12.69,-83,1
1662132342,2022-09-02 17:25,70.73,948.99,1020.80,596,18.14,12.75,-82,1
1662132402,2022-09-02 17:26,70.62,949.01,1020.81,596,18.17,12.76,-85,1
1662132462,2022-09-02 17:27,70.60,949.04,1020.85,596,18.16,12.75,-84,1
1662132522,2022-09-02 17:28,69.86,949.04,1020.85,596,18.11,12.54,-84,1
1662132582,2022-09-02 17:29,68.87,949.05,1020.86,596,18.07,12.28,-83,1
1662132642,2022-09-02 17:30,69.39,949.08,1020.88,596,18.02,12.35,-85,1
1662132703,2022-09-02 17:31,69.26,949.07,1020.87,596,17.99,12.29,-84,1
1662132766,2022-09-02 17:32,68.91,949.12,1020.93,596,17.99,12.21,-85,1
1662132826,2022-09-02 17:33,69.40,949.10,1020.91,596,17.93,12.27,-82,1
1662132886,2022-09-02 17:34,69.30,949.12,1020.93,596,18.01,12.32,-83,1
1662132946,2022-09-02 17:35,70.49,949.12,1020.93,596,17.95,12.52,-83,1
1662133006,2022-09-02 17:36,70.19,949.09,1020.90,596,17.89,12.40,-83,1
1662133066,2022-09-02 17:37,70.52,949.11,1020.91,596,17.82,12.40,-84,1
1662133126,2022-09-02 17:38,72.43,949.12,1020.92,596,17.86,12.85,-84,1
1662133186,2022-09-02 17:39,72.27,949.10,1020.90,596,17.91,12.86,-84,1
1662133246,2022-09-02 17:40,74.14,949.11,1020.92,596,17.89,13.24,-84,1
1662133306,2022-09-02 17:41,72.13,949.10,1020.91,596,17.90,12.82,-83,1
1662133366,2022-09-02 17:42,71.68,949.13,1020.94,596,17.90,12.73,-84,1
1662133426,2022-09-02 17:43,72.32,949.12,1020.93,596,17.94,12.90,-84,1
1662133486,2022-09-02 17:44,73.34,949.16,1020.96,596,17.94,13.12,-84,1
1662133546,2022-09-02 17:45,71.78,949.14,1020.94,596,17.91,12.76,-81,1
1662133606,2022-09-02 17:46,71.81,949.16,1020.97,596,17.92,12.78,-84,1
1662133666,2022-09-02 17:47,72.44,949.17,1020.98,596,17.96,12.95,-85,1
1662133726,2022-09-02 17:48,73.63,949.14,1020.94,596,17.92,13.16,-84,1
1662133786,2022-09-02 17:49,73.34,949.15,1020.95,596,17.92,13.10,-82,1
1662133846,2022-09-02 17:50,74.16,949.15,1020.96,596,17.91,13.26,-85,1
1662133906,2022-09-02 17:51,73.81,949.10,1020.91,596,17.95,13.22,-84,1
1662133967,2022-09-02 17:52,72.13,949.13,1020.94,596,17.93,12.85,-84,1
1662134027,2022-09-02 17:53,70.85,949.11,1020.92,596,17.80,12.46,-84,1
1662134088,2022-09-02 17:54,73.80,949.10,1020.91,596,17.88,13.15,-83,1
1662134148,2022-09-02 17:55,72.91,949.13,1020.94,596,17.92,13.01,-83,1
1662134208,2022-09-02 17:56,74.05,949.11,1020.91,596,17.91,13.24,-84,1
1662134268,2022-09-02 17:57,72.42,949.08,1020.88,596,17.90,12.88,-84,1
1662134328,2022-09-02 17:58,72.78,949.09,1020.89,596,17.85,12.91,-83,1
1662134388,2022-09-02 17:59,72.96,949.07,1020.88,596,17.86,12.96,-83,1
1662134448,2022-09-02 18:00,73.27,949.12,1020.93,596,17.85,13.02,-81,1
1662134508,2022-09-02 18:01,73.45,949.09,1020.89,596,17.85,13.05,-83,1
1662134569,2022-09-02 18:02,73.25,949.10,1020.91,596,17.81,12.97,-82,1
1662134629,2022-09-02 18:03,72.77,949.05,1020.86,596,17.82,12.88,-85,1
1662134689,2022-09-02 18:04,73.76,949.05,1020.86,596,17.83,13.10,-84,1
1662134749,2022-09-02 18:05,72.34,949.06,1020.86,596,17.82,12.79,-84,1
1662134809,2022-09-02 18:06,72.47,949.02,1020.83,596,17.79,12.79,-82,1
1662134869,2022-09-02 18:07,72.19,949.00,1020.81,596,17.79,12.73,-84,1
1662134929,2022-09-02 18:08,71.83,948.98,1020.79,596,17.79,12.65,-83,1
1662134989,2022-09-02 18:09,72.64,948.98,1020.78,596,17.77,12.81,-83,1
1662135049,2022-09-02 18:10,68.94,948.99,1020.80,596,17.68,11.93,-84,1
1662135110,2022-09-02 18:11,70.43,948.95,1020.76,596,17.71,12.28,-84,1
1662135170,2022-09-02 18:12,72.03,948.99,1020.80,596,17.69,12.60,-84,1
1662135230,2022-09-02 18:13,71.66,949.01,1020.82,596,17.64,12.47,-82,1
1662135290,2022-09-02 18:14,70.11,948.96,1020.76,596,17.57,12.07,-83,1
1662135350,2022-09-02 18:15,71.33,949.04,1020.84,596,17.62,12.39,-84,1
1662135410,2022-09-02 18:16,71.74,949.03,1020.84,596,17.61,12.46,-85,1
1662135470,2022-09-02 18:17,69.98,949.06,1020.87,596,17.45,11.93,-84,1
1662135530,2022-09-02 18:18,70.19,949.03,1020.84,596,17.55,12.07,-85,1
1662135590,2022-09-02 18:19,70.41,949.03,1020.84,596,17.61,12.18,-84,1
1662135650,2022-09-02 18:20,72.02,949.03,1020.83,596,17.61,12.52,-83,1
1662135710,2022-09-02 18:21,71.31,949.02,1020.82,596,17.50,12.27,-84,1
1662135770,2022-09-02 18:22,71.20,948.96,1020.77,596,17.50,12.24,-85,1
1662135830,2022-09-02 18:23,71.80,948.98,1020.78,596,17.47,12.34,-85,1
1662135890,2022-09-02 18:24,71.27,948.94,1020.75,596,17.48,12.24,-83,1
1662135950,2022-09-02 18:25,71.00,948.95,1020.76,596,17.45,12.15,-84,1
1662136010,2022-09-02 18:26,73.19,948.97,1020.78,596,17.49,12.65,-83,1
1662136070,2022-09-02 18:27,73.69,948.96,1020.77,596,17.56,12.82,-82,1
1662136130,2022-09-02 18:28,73.24,948.97,1020.77,596,17.57,12.74,-85,1
1662136190,2022-09-02 18:29,72.12,949.03,1020.84,596,17.50,12.44,-83,1
1662136250,2022-09-02 18:30,71.44,948.97,1020.78,596,17.45,12.25,-83,1
1662136310,2022-09-02 18:31,72.66,948.97,1020.78,596,17.48,12.53,-82,1
1662136370,2022-09-02 18:32,74.10,949.00,1020.81,596,17.56,12.91,-82,1
1662136430,2022-09-02 18:33,72.87,949.04,1020.85,596,17.53,12.62,-84,1
1662136491,2022-09-02 18:34,73.44,948.98,1020.79,596,17.54,12.75,-83,1
1662136551,2022-09-02 18:35,71.92,948.96,1020.77,596,17.51,12.41,-83,1
1662136611,2022-09-02 18:36,71.71,948.96,1020.76,596,17.50,12.35,-84,1
1662136671,2022-09-02 18:37,72.35,949.01,1020.81,596,17.47,12.46,-83,1
1662136731,2022-09-02 18:38,73.13,949.01,1020.81,596,17.49,12.64,-85,1
1662136791,2022-09-02 18:39,72.49,948.85,1020.65,596,17.46,12.48,-82,1
1662136851,2022-09-02 18:40,73.13,948.96,1020.77,596,17.45,12.60,-85,1
1662136911,2022-09-02 18:41,73.75,948.96,1020.76,596,17.49,12.77,-84,1
1662136971,2022-09-02 18:42,73.04,948.99,1020.80,596,17.50,12.63,-82,1
1662137031,2022-09-02 18:43,73.53,948.99,1020.80,596,17.47,12.70,-84,1
1662137091,2022-09-02 18:44,71.67,948.98,1020.78,596,17.41,12.26,-82,1
1662137151,2022-09-02 18:45,72.08,948.96,1020.77,596,17.35,12.28,-82,1
1662137211,2022-09-02 18:46,72.75,948.95,1020.76,596,17.30,12.38,-85,1
1662137271,2022-09-02 18:47,73.36,948.97,1020.78,596,17.34,12.54,-83,1
1662137331,2022-09-02 18:48,72.58,948.96,1020.76,596,17.30,12.34,-83,1
1662137391,2022-09-02 18:49,72.39,948.95,1020.76,596,17.23,12.24,-81,1
1662137451,2022-09-02 18:50,72.45,948.92,1020.73,596,17.19,12.21,-82,1
1662137511,2022-09-02 18:51,73.07,948.95,1020.76,596,17.10,12.25,-84,1
1662137571,2022-09-02 18:52,72.62,948.93,1020.73,596,17.04,12.10,-83,1
1662137632,2022-09-02 18:53,73.27,948.96,1020.77,596,17.11,12.30,-84,1
1662137692,2022-09-02 18:54,73.40,948.92,1020.72,596,17.11,12.33,-83,1
1662137752,2022-09-02 18:55,73.25,948.94,1020.75,596,17.11,12.30,-84,1
1662137812,2022-09-02 18:56,72.95,948.94,1020.75,596,17.01,12.14,-81,1
1662137873,2022-09-02 18:57,75.18,948.97,1020.77,596,17.01,12.60,-84,1
1662137933,2022-09-02 18:58,73.55,948.97,1020.78,596,17.01,12.26,-84,1
1662137993,2022-09-02 18:59,73.90,948.93,1020.74,596,16.94,12.27,-83,1
1662138054,2022-09-02 19:00,73.33,949.01,1020.82,596,17.02,12.23,-83,1
1662138114,2022-09-02 19:01,74.52,948.99,1020.80,596,16.91,12.37,-85,1
1662138174,2022-09-02 19:02,75.80,948.97,1020.78,596,16.86,12.58,-84,1
1662138234,2022-09-02 19:03,75.63,948.93,1020.73,596,16.90,12.58,-83,1
1662138294,2022-09-02 19:04,76.14,948.97,1020.78,596,16.90,12.69,-82,1
1662138354,2022-09-02 19:05,76.07,948.95,1020.76,596,16.85,12.62,-83,1
1662138414,2022-09-02 19:06,77.00,948.96,1020.77,596,16.75,12.71,-82,1
1662138474,2022-09-02 19:07,75.57,948.94,1020.75,596,16.81,12.48,-82,1
1662138534,2022-09-02 19:08,76.26,948.90,1020.71,596,16.78,12.59,-83,1
1662138594,2022-09-02 19:09,76.47,948.91,1020.72,596,16.81,12.66,-84,1
1662138654,2022-09-02 19:10,76.91,948.90,1020.71,596,16.74,12.68,-84,1
1662138715,2022-09-02 19:11,78.61,948.94,1020.75,596,16.69,12.97,-84,1
1662138776,2022-09-02 19:12,77.51,948.92,1020.72,596,16.72,12.78,-82,1
1662138836,2022-09-02 19:13,78.08,948.96,1020.77,596,16.63,12.81,-83,1
1662138896,2022-09-02 19:14,78.88,948.96,1020.77,596,16.64,12.97,-84,1
1662138956,2022-09-02 19:15,79.22,948.91,1020.72,596,16.55,12.95,-84,1
1662139016,2022-09-02 19:16,79.27,948.93,1020.74,596,16.55,12.96,-84,1
1662139076,2022-09-02 19:17,79.30,948.97,1020.78,596,16.48,12.90,-82,1
1662139136,2022-09-02 19:18,79.08,948.93,1020.74,596,16.59,12.96,-84,1
1662139196,2022-09-02 19:19,79.00,948.96,1020.77,596,16.61,12.97,-84,1
1662139256,2022-09-02 19:20,79.82,948.99,1020.79,596,16.58,13.10,-84,1
1662139316,2022-09-02 19:21,80.56,948.93,1020.73,596,16.56,13.22,-86,1
1662139376,2022-09-02 19:22,80.09,948.93,1020.73,596,16.57,13.14,-83,1
1662139436,2022-09-02 19:23,81.88,948.94,1020.75,596,16.57,13.48,-82,1
1662139496,2022-09-02 19:24,79.62,948.92,1020.73,596,16.61,13.09,-83,1
1662139556,2022-09-02 19:25,80.96,948.95,1020.75,596,16.57,13.30,-82,1
1662139616,2022-09-02 19:26,80.74,948.93,1020.73,596,16.52,13.21,-84,1
1662139676,2022-09-02 19:27,80.32,948.97,1020.78,596,16.53,13.14,-84,1
1662139736,2022-09-02 19:28,81.20,948.96,1020.77,596,16.55,13.33,-83,1
1662139796,2022-09-02 19:29,81.72,948.95,1020.76,596,16.52,13.40,-83,1
1662139857,2022-09-02 19:30,81.71,948.98,1020.79,596,16.45,13.33,-83,1
1662139917,2022-09-02 19:31,81.14,949.00,1020.80,596,16.38,13.15,-84,1
1662139977,2022-09-02 19:32,82.08,948.94,1020.75,596,16.44,13.39,-83,1
1662140037,2022-09-02 19:33,81.97,948.97,1020.78,596,16.40,13.33,-82,1
1662140097,2022-09-02 19:34,82.31,949.00,1020.80,596,16.32,13.31,-83,1
1662140157,2022-09-02 19:35,81.73,948.92,1020.73,596,16.41,13.29,-83,1
1662140217,2022-09-02 19:36,83.31,949.00,1020.80,596,16.38,13.56,-83,1
1662140277,2022-09-02 19:37,82.10,948.95,1020.75,596,16.42,13.37,-83,1
1662140337,2022-09-02 19:38,81.18,948.96,1020.76,596,16.40,13.18,-82,1
1662140397,2022-09-02 19:39,81.56,948.95,1020.76,596,16.36,13.21,-84,1
1662140457,2022-09-02 19:40,80.62,948.99,1020.79,596,16.37,13.04,-82,1
1662140517,2022-09-02 19:41,81.79,948.94,1020.74,596,16.37,13.27,-83,1
1662140577,2022-09-02 19:42,81.29,948.98,1020.78,596,16.38,13.18,-82,1
1662140637,2022-09-02 19:43,83.50,949.01,1020.82,596,16.38,13.59,-82,1
1662140697,2022-09-02 19:44,82.10,948.99,1020.80,596,16.40,13.35,-83,1
1662140757,2022-09-02 19:45,83.20,949.00,1020.80,596,16.40,13.56,-84,1
1662140817,2022-09-02 19:46,82.16,949.01,1020.81,596,16.36,13.32,-84,1
1662140878,2022-09-02 19:47,83.87,949.02,1020.82,596,16.37,13.65,-83,1
1662140938,2022-09-02 19:48,84.27,949.06,1020.87,596,16.35,13.70,-84,1
1662140999,2022-09-02 19:49,85.06,949.05,1020.86,596,16.33,13.83,-83,1
1662141059,2022-09-02 19:50,83.00,949.04,1020.85,596,16.26,13.38,-83,1
1662141119,2022-09-02 19:51,84.64,949.05,1020.86,596,16.18,13.60,-83,1
1662141179,2022-09-02 19:52,84.02,949.07,1020.88,596,16.23,13.54,-84,1
1662141239,2022-09-02 19:53,82.59,949.05,1020.86,596,16.25,13.30,-84,1
1662141299,2022-09-02 19:54,83.45,949.00,1020.81,596,16.17,13.38,-84,1
1662141359,2022-09-02 19:55,83.00,949.07,1020.87,596,16.14,13.26,-83,1
1662141420,2022-09-02 19:57,82.77,949.06,1020.86,596,16.14,13.22,-83,1
1662141480,2022-09-02 19:58,83.03,949.08,1020.89,596,16.15,13.28,-83,1
1662141540,2022-09-02 19:59,83.69,949.07,1020.87,596,16.16,13.41,-84,1
1662141601,2022-09-02 20:00,83.87,949.03,1020.84,596,16.15,13.43,-83,1
1662141662,2022-09-02 20:01,84.93,949.05,1020.86,596,16.16,13.64,-83,1
1662141723,2022-09-02 20:02,85.36,949.05,1020.85,596,16.14,13.69,-85,1
1662141783,2022-09-02 20:03,85.89,949.08,1020.89,596,16.13,13.78,-83,1
1662141843,2022-09-02 20:04,85.61,949.09,1020.89,596,16.08,13.68,-84,1
1662141903,2022-09-02 20:05,85.82,949.08,1020.89,596,16.11,13.75,-83,1
1662141963,2022-09-02 20:06,86.60,949.07,1020.87,596,16.14,13.92,-82,1
1662142023,2022-09-02 20:07,87.06,949.04,1020.84,596,16.14,14.00,-84,1
1662142084,2022-09-02 20:08,86.90,949.07,1020.88,596,16.09,13.92,-84,1
1662142144,2022-09-02 20:09,87.66,949.06,1020.87,596,16.10,14.07,-83,1
1662142204,2022-09-02 20:10,87.02,949.03,1020.84,596,16.07,13.92,-82,1
1662142265,2022-09-02 20:11,85.75,949.08,1020.89,596,16.01,13.64,-84,1
1662142325,2022-09-02 20:12,85.57,949.06,1020.87,596,16.10,13.69,-83,1
1662142385,2022-09-02 20:13,86.87,949.04,1020.84,596,16.09,13.92,-84,1
1662142445,2022-09-02 20:14,87.84,949.10,1020.90,596,16.06,14.06,-83,1
1662142505,2022-09-02 20:15,88.03,948.96,1020.77,596,16.03,14.06,-84,1
1662142565,2022-09-02 20:16,87.92,949.06,1020.87,596,16.07,14.08,-84,1
1662142625,2022-09-02 20:17,86.95,949.06,1020.87,596,16.08,13.92,-84,1
1662142685,2022-09-02 20:18,88.21,949.03,1020.83,596,16.06,14.12,-85,1
1662142745,2022-09-02 20:19,87.69,949.00,1020.81,596,15.99,13.96,-83,1
1662142805,2022-09-02 20:20,88.48,949.01,1020.82,596,15.96,14.07,-83,1
1662142865,2022-09-02 20:21,88.32,948.95,1020.76,596,15.86,13.94,-84,1
1662142925,2022-09-02 20:22,88.76,949.01,1020.81,596,15.86,14.02,-84,1
1662142987,2022-09-02 20:23,88.71,949.02,1020.83,596,15.95,14.10,-83,1
1662143047,2022-09-02 20:24,89.00,949.05,1020.86,596,15.97,14.17,-84,1
1662143107,2022-09-02 20:25,91.15,949.05,1020.85,596,15.88,14.45,-83,1
1662143167,2022-09-02 20:26,92.26,949.03,1020.84,596,15.88,14.64,-82,1
1662143227,2022-09-02 20:27,91.38,949.01,1020.82,596,15.85,14.46,-85,1
1662143287,2022-09-02 20:28,90.76,949.03,1020.84,596,15.90,14.41,-86,1
1662143347,2022-09-02 20:29,91.06,949.06,1020.86,596,15.90,14.46,-84,1
1662143407,2022-09-02 20:30,91.21,949.07,1020.88,596,15.82,14.40,-85,1
1662143467,2022-09-02 20:31,91.18,949.04,1020.85,596,15.80,14.38,-83,1
1662143527,2022-09-02 20:32,91.56,949.03,1020.84,596,15.84,14.48,-83,1
1662143587,2022-09-02 20:33,92.64,949.05,1020.85,596,15.82,14.64,-82,1
1662143647,2022-09-02 20:34,93.36,949.08,1020.89,596,15.79,14.73,-84,1
1662143707,2022-09-02 20:35,92.92,949.10,1020.90,596,15.82,14.69,-82,1
1662143767,2022-09-02 20:36,93.11,949.13,1020.94,596,15.64,14.54,-82,1
1662143827,2022-09-02 20:37,93.02,949.10,1020.91,596,15.70,14.59,-83,1
1662143888,2022-09-02 20:38,94.27,949.11,1020.92,596,15.71,14.80,-84,1
1662143948,2022-09-02 20:39,93.95,949.09,1020.89,596,15.73,14.77,-85,1
1662144009,2022-09-02 20:40,93.76,949.06,1020.87,596,15.73,14.74,-82,1
1662144069,2022-09-02 20:41,93.08,949.03,1020.84,596,15.72,14.62,-84,1
1662144129,2022-09-02 20:42,94.45,949.02,1020.83,596,15.72,14.84,-83,1
1662144189,2022-09-02 20:43,93.48,949.09,1020.89,596,15.70,14.66,-83,1
1662144249,2022-09-02 20:44,93.31,949.14,1020.95,596,15.57,14.51,-83,1
1662144309,2022-09-02 20:45,93.35,949.10,1020.91,596,15.66,14.60,-84,1
1662144369,2022-09-02 20:46,94.26,949.08,1020.89,596,15.66,14.75,-84,1
1662144430,2022-09-02 20:47,95.23,949.08,1020.89,596,15.65,14.90,-82,1
1662144491,2022-09-02 20:48,95.06,949.08,1020.89,596,15.63,14.86,-83,1
1662144551,2022-09-02 20:49,96.17,949.09,1020.90,596,15.61,15.02,-83,1
1662144612,2022-09-02 20:50,96.75,949.09,1020.90,596,15.60,15.10,-84,1
1662144672,2022-09-02 20:51,95.89,949.08,1020.89,596,15.61,14.97,-86,1
1662144732,2022-09-02 20:52,95.25,949.04,1020.84,596,15.64,14.89,-84,1
1662144792,2022-09-02 20:53,94.93,949.09,1020.90,596,15.66,14.86,-82,1
1662144852,2022-09-02 20:54,94.89,949.07,1020.88,596,15.67,14.87,-82,1
1662144912,2022-09-02 20:55,96.35,949.05,1020.86,596,15.64,15.07,-85,1
1662144972,2022-09-02 20:56,94.98,949.07,1020.87,596,15.69,14.90,-84,1
1662145033,2022-09-02 20:57,94.74,949.05,1020.86,596,15.71,14.88,-84,1
1662145094,2022-09-02 20:58,94.63,949.03,1020.84,596,15.73,14.88,-84,1
1662145154,2022-09-02 20:59,96.71,949.11,1020.91,596,15.73,15.22,-82,1
1662145215,2022-09-02 21:00,95.83,949.12,1020.92,596,15.70,15.05,-82,1
1662145275,2022-09-02 21:01,95.64,949.08,1020.88,596,15.75,15.07,-83,1
1662145335,2022-09-02 21:02,95.21,949.10,1020.91,596,15.76,15.01,-84,1
1662145395,2022-09-02 21:03,95.96,949.11,1020.91,596,15.76,15.13,-83,1
1662145455,2022-09-02 21:04,96.64,949.16,1020.97,596,15.73,15.21,-82,1
1662145516,2022-09-02 21:05,95.77,949.10,1020.91,596,15.76,15.10,-84,1
1662145576,2022-09-02 21:06,95.35,949.18,1020.99,596,15.78,15.05,-85,1
1662145636,2022-09-02 21:07,95.86,949.13,1020.93,596,15.78,15.13,-82,1
1662145696,2022-09-02 21:08,96.17,949.15,1020.95,596,15.77,15.17,-84,1
1662145756,2022-09-02 21:09,96.69,949.14,1020.94,596,15.77,15.26,-82,1
1662145816,2022-09-02 21:10,97.96,949.14,1020.94,596,15.74,15.43,-82,1
1662145876,2022-09-02 21:11,97.66,949.18,1020.99,596,15.75,15.39,-82,1
1662145936,2022-09-02 21:12,98.97,949.18,1020.99,596,15.71,15.56,-83,1
1662145996,2022-09-02 21:13,97.83,949.18,1020.99,596,15.73,15.40,-83,1
1662146056,2022-09-02 21:14,97.88,949.22,1021.03,596,15.76,15.44,-82,1
1662146116,2022-09-02 21:15,97.35,949.22,1021.03,596,15.74,15.33,-84,1
1662146176,2022-09-02 21:16,98.81,949.23,1021.04,596,15.73,15.56,-83,1
1662146236,2022-09-02 21:17,98.27,949.24,1021.05,596,15.74,15.48,-82,1
1662146296,2022-09-02 21:18,98.99,949.23,1021.04,596,15.74,15.59,-83,1
1662146356,2022-09-02 21:19,100.00,949.28,1021.08,596,15.67,15.68,-85,1
1662146416,2022-09-02 21:20,100.00,949.23,1021.04,596,15.65,15.66,-83,1
1662146476,2022-09-02 21:21,100.00,949.18,1020.99,596,15.69,15.70,-83,1
1662146536,2022-09-02 21:22,100.00,949.20,1021.01,596,15.71,15.72,-85,1
1662146596,2022-09-02 21:23,100.00,949.17,1020.97,596,15.68,15.69,-83,1
1662146656,2022-09-02 21:24,100.00,949.16,1020.97,596,15.70,15.71,-85,1
1662146716,2022-09-02 21:25,100.00,949.13,1020.94,596,15.71,15.72,-85,1
1662146777,2022-09-02 21:26,100.00,949.12,1020.93,596,15.71,15.72,-83,1
1662146837,2022-09-02 21:27,100.00,949.09,1020.90,596,15.69,15.70,-84,1
1662146897,2022-09-02 21:28,100.00,949.12,1020.93,596,15.70,15.71,-82,1
1662146957,2022-09-02 21:29,100.00,949.08,1020.88,596,15.70,15.71,-82,1
1662147017,2022-09-02 21:30,100.00,949.12,1020.93,596,15.66,15.67,-84,1
1662147077,2022-09-02 21:31,100.00,949.16,1020.97,596,15.70,15.71,-84,1
1662147137,2022-09-02 21:32,100.00,949.18,1020.98,596,15.67,15.68,-82,1
1662147197,2022-09-02 21:33,100.00,949.16,1020.96,596,15.63,15.64,-84,1
1662147257,2022-09-02 21:34,100.00,949.17,1020.97,596,15.68,15.69,-85,1
1662147317,2022-09-02 21:35,100.00,949.19,1021.00,596,15.69,15.70,-85,1
1662147377,2022-09-02 21:36,100.00,949.20,1021.01,596,15.68,15.69,-84,1
1662147438,2022-09-02 21:37,100.00,949.18,1020.98,596,15.69,15.70,-84,1
1662147498,2022-09-02 21:38,100.00,949.20,1021.01,596,15.71,15.72,-83,1
1662147558,2022-09-02 21:39,100.00,949.20,1021.01,596,15.71,15.72,-83,1
1662147619,2022-09-02 21:40,100.00,949.24,1021.05,596,15.69,15.70,-82,1
1662147679,2022-09-02 21:41,100.00,949.23,1021.04,596,15.69,15.70,-82,1
1662147740,2022-09-02 21:42,100.00,949.21,1021.01,596,15.69,15.70,-84,1
1662147800,2022-09-02 21:43,100.00,949.21,1021.01,596,15.69,15.70,-82,1
1662147860,2022-09-02 21:44,100.00,949.23,1021.03,596,15.69,15.70,-81,1
1662147920,2022-09-02 21:45,100.00,949.24,1021.05,596,15.68,15.69,-80,1
1662147980,2022-09-02 21:46,100.00,949.21,1021.02,596,15.66,15.67,-84,1
1662148041,2022-09-02 21:47,100.00,949.19,1021.00,596,15.60,15.61,-82,1
1662148101,2022-09-02 21:48,100.00,949.23,1021.04,596,15.59,15.60,-83,1
1662148161,2022-09-02 21:49,100.00,949.22,1021.03,596,15.57,15.58,-84,1
1662148221,2022-09-02 21:50,100.00,949.20,1021.01,596,15.58,15.59,-81,1
1662148281,2022-09-02 21:51,100.00,949.20,1021.00,596,15.57,15.58,-82,1
1662148341,2022-09-02 21:52,100.00,949.21,1021.02,596,15.55,15.56,-84,1
1662148402,2022-09-02 21:53,100.00,949.20,1021.00,596,15.59,15.60,-84,1
1662148463,2022-09-02 21:54,100.00,949.23,1021.03,596,15.52,15.53,-83,1
1662148523,2022-09-02 21:55,100.00,949.20,1021.00,596,15.50,15.51,-84,1
1662148583,2022-09-02 21:56,100.00,949.17,1020.98,596,15.48,15.49,-84,1
1662148643,2022-09-02 21:57,100.00,949.18,1020.99,596,15.49,15.50,-83,1
1662148704,2022-09-02 21:58,100.00,949.18,1020.99,596,15.48,15.49,-83,1
1662148764,2022-09-02 21:59,100.00,949.13,1020.94,596,15.51,15.52,-86,1
1662148824,2022-09-02 22:00,100.00,949.16,1020.96,596,15.36,15.37,-83,1
1662148884,2022-09-02 22:01,100.00,949.16,1020.97,596,15.27,15.28,-83,1
1662148944,2022-09-02 22:02,100.00,949.16,1020.97,596,15.30,15.31,-84,1
1662149004,2022-09-02 22:03,100.00,949.15,1020.96,596,15.28,15.29,-82,1
1662149064,2022-09-02 22:04,100.00,949.12,1020.93,596,15.32,15.33,-84,1
1662149124,2022-09-02 22:05,100.00,949.13,1020.94,596,15.29,15.30,-83,1
1662149184,2022-09-02 22:06,100.00,949.15,1020.95,596,15.31,15.32,-82,1
1662149244,2022-09-02 22:07,100.00,949.13,1020.93,596,15.28,15.29,-83,1
1662149304,2022-09-02 22:08,100.00,949.10,1020.90,596,15.27,15.28,-83,1
1662149365,2022-09-02 22:09,100.00,949.06,1020.86,596,15.24,15.25,-83,1
1662149427,2022-09-02 22:10,100.00,949.08,1020.88,596,15.25,15.26,-83,1
1662149487,2022-09-02 22:11,100.00,949.05,1020.86,596,15.22,15.23,-83,1
1662149547,2022-09-02 22:12,100.00,949.08,1020.89,596,15.28,15.29,-84,1
1662149607,2022-09-02 22:13,100.00,949.15,1020.95,596,15.13,15.14,-81,1
1662149667,2022-09-02 22:14,100.00,949.08,1020.89,596,15.12,15.13,-83,1
1662149727,2022-09-02 22:15,100.00,949.14,1020.95,596,15.05,15.06,-84,1
1662149787,2022-09-02 22:16,100.00,949.12,1020.92,596,15.03,15.04,-84,1
1662149847,2022-09-02 22:17,100.00,949.11,1020.91,596,15.10,15.11,-84,1
1662149907,2022-09-02 22:18,100.00,949.10,1020.91,596,15.09,15.10,-83,1
1662149967,2022-09-02 22:19,100.00,949.06,1020.87,596,15.08,15.09,-84,1
1662150027,2022-09-02 22:20,100.00,949.08,1020.88,596,15.05,15.06,-83,1
1662150087,2022-09-02 22:21,100.00,949.07,1020.87,596,15.07,15.08,-83,1
1662150147,2022-09-02 22:22,100.00,949.06,1020.87,596,15.08,15.09,-85,1
1662150207,2022-09-02 22:23,100.00,949.02,1020.82,596,15.11,15.12,-83,1
1662150267,2022-09-02 22:24,100.00,949.00,1020.80,596,15.04,15.05,-83,1
1662150328,2022-09-02 22:25,100.00,949.05,1020.86,596,15.07,15.08,-82,1
1662150388,2022-09-02 22:26,100.00,949.00,1020.81,596,15.02,15.03,-83,1
1662150450,2022-09-02 22:27,100.00,949.12,1020.93,596,15.00,15.01,-82,1
1662150510,2022-09-02 22:28,100.00,949.03,1020.84,596,14.91,14.92,-82,1
1662150570,2022-09-02 22:29,100.00,949.00,1020.81,596,14.98,14.99,-84,1
1662150630,2022-09-02 22:30,100.00,949.03,1020.84,596,14.82,14.83,-83,1
1662150690,2022-09-02 22:31,100.00,949.05,1020.86,596,14.84,14.85,-83,1
1662150750,2022-09-02 22:32,100.00,949.04,1020.84,596,14.89,14.90,-85,1
1662150810,2022-09-02 22:33,100.00,949.05,1020.86,596,14.86,14.87,-82,1
1662150870,2022-09-02 22:34,100.00,949.03,1020.83,596,14.80,14.81,-84,1
1662150930,2022-09-02 22:35,100.00,949.03,1020.84,596,14.85,14.86,-83,1
1662150990,2022-09-02 22:36,100.00,949.07,1020.88,596,14.80,14.81,-84,1
1662151050,2022-09-02 22:37,100.00,949.07,1020.88,596,14.79,14.80,-84,1
1662151110,2022-09-02 22:38,100.00,949.08,1020.89,596,14.80,14.81,-83,1
1662151170,2022-09-02 22:39,100.00,949.07,1020.87,596,14.75,14.76,-83,1
1662151231,2022-09-02 22:40,100.00,949.08,1020.89,596,14.83,14.84,-83,1
1662151291,2022-09-02 22:41,100.00,949.07,1020.88,596,14.78,14.79,-84,1
1662151351,2022-09-02 22:42,100.00,949.04,1020.85,596,14.73,14.74,-83,1
1662151411,2022-09-02 22:43,100.00,949.06,1020.86,596,14.72,14.73,-84,1
1662151472,2022-09-02 22:44,100.00,949.07,1020.88,596,14.74,14.75,-83,1
1662151532,2022-09-02 22:45,100.00,949.06,1020.87,596,14.64,14.65,-83,1
1662151592,2022-09-02 22:46,100.00,949.04,1020.85,596,14.61,14.62,-83,1
1662151652,2022-09-02 22:47,100.00,949.07,1020.88,596,14.64,14.65,-84,1
1662151712,2022-09-02 22:48,100.00,949.08,1020.89,596,14.54,14.55,-83,1
1662151772,2022-09-02 22:49,100.00,949.09,1020.89,596,14.58,14.59,-83,1
1662151832,2022-09-02 22:50,100.00,949.16,1020.96,596,14.52,14.53,-83,1
1662151892,2022-09-02 22:51,100.00,949.13,1020.94,596,14.45,14.46,-84,1
1662151952,2022-09-02 22:52,100.00,949.10,1020.91,596,14.47,14.48,-82,1
1662152012,2022-09-02 22:53,100.00,949.08,1020.89,596,14.46,14.47,-83,1
1662152072,2022-09-02 22:54,100.00,949.11,1020.92,596,14.45,14.46,-84,1
1662152132,2022-09-02 22:55,100.00,949.14,1020.94,596,14.46,14.47,-85,1
1662152192,2022-09-02 22:56,100.00,949.13,1020.93,596,14.44,14.45,-83,1
1662152252,2022-09-02 22:57,100.00,949.11,1020.91,596,14.44,14.45,-82,1
1662152312,2022-09-02 22:58,100.00,949.09,1020.90,596,14.42,14.43,-83,1
1662152372,2022-09-02 22:59,100.00,949.09,1020.90,596,14.38,14.39,-83,1
1662152433,2022-09-02 23:00,100.00,949.08,1020.89,596,14.41,14.42,-83,1
1662152493,2022-09-02 23:01,100.00,949.03,1020.84,596,14.38,14.39,-83,1
1662152553,2022-09-02 23:02,100.00,949.05,1020.86,596,14.31,14.32,-84,1
1662152613,2022-09-02 23:03,100.00,949.06,1020.87,596,14.25,14.26,-83,1
1662152673,2022-09-02 23:04,100.00,949.02,1020.83,596,14.28,14.29,-82,1
1662152733,2022-09-02 23:05,100.00,949.01,1020.81,596,14.27,14.28,-84,1
1662152793,2022-09-02 23:06,100.00,949.05,1020.85,596,14.26,14.27,-83,1
1662152853,2022-09-02 23:07,100.00,949.01,1020.82,596,14.22,14.23,-84,1
1662152913,2022-09-02 23:08,100.00,949.06,1020.86,596,14.23,14.24,-85,1
1662152974,2022-09-02 23:09,100.00,949.06,1020.87,596,14.21,14.22,-84,1
1662153034,2022-09-02 23:10,100.00,949.08,1020.89,596,14.09,14.10,-85,1
1662153094,2022-09-02 23:11,100.00,949.08,1020.89,596,14.12,14.13,-82,1
1662153154,2022-09-02 23:12,100.00,949.04,1020.84,596,14.11,14.12,-81,1
1662153214,2022-09-02 23:13,100.00,949.05,1020.85,596,14.11,14.12,-86,1
1662153274,2022-09-02 23:14,100.00,949.05,1020.86,596,14.01,14.02,-82,1
1662153334,2022-09-02 23:15,100.00,949.07,1020.88,596,14.03,14.04,-85,1
1662153395,2022-09-02 23:16,100.00,949.07,1020.88,596,14.06,14.07,-83,1
1662153455,2022-09-02 23:17,100.00,949.07,1020.88,596,13.97,13.98,-82,1
1662153515,2022-09-02 23:18,100.00,949.09,1020.90,596,13.97,13.98,-84,1
1662153575,2022-09-02 23:19,100.00,949.04,1020.85,596,13.94,13.95,-83,1
1662153636,2022-09-02 23:20,100.00,949.10,1020.91,596,13.87,13.88,-82,1
1662153696,2022-09-02 23:21,100.00,949.04,1020.85,596,13.94,13.95,-82,1
1662153756,2022-09-02 23:22,100.00,949.04,1020.85,596,13.88,13.89,-83,1
1662153816,2022-09-02 23:23,100.00,949.09,1020.90,596,13.92,13.93,-83,1
1662153876,2022-09-02 23:24,100.00,949.08,1020.89,596,13.92,13.93,-83,1
1662153936,2022-09-02 23:25,100.00,949.04,1020.85,596,13.92,13.93,-83,1
1662153996,2022-09-02 23:26,100.00,949.10,1020.91,596,13.94,13.95,-83,1
1662154056,2022-09-02 23:27,100.00,949.08,1020.89,596,13.95,13.96,-83,1
1662154116,2022-09-02 23:28,100.00,949.09,1020.89,596,13.96,13.97,-82,1
1662154177,2022-09-02 23:29,100.00,949.11,1020.92,596,13.92,13.93,-84,1
1662154237,2022-09-02 23:30,100.00,949.12,1020.93,596,13.92,13.93,-85,1
1662154297,2022-09-02 23:31,100.00,949.12,1020.93,596,13.95,13.96,-81,1
1662154357,2022-09-02 23:32,100.00,949.11,1020.91,596,13.95,13.96,-82,1
1662154417,2022-09-02 23:33,100.00,949.09,1020.90,596,13.89,13.90,-83,1
1662154477,2022-09-02 23:34,100.00,949.09,1020.90,596,13.97,13.98,-83,1
1662154537,2022-09-02 23:35,100.00,949.15,1020.95,596,13.89,13.90,-82,1
1662154597,2022-09-02 23:36,100.00,949.09,1020.90,596,13.88,13.89,-83,1
1662154657,2022-09-02 23:37,100.00,949.04,1020.84,596,13.93,13.94,-82,1
1662154717,2022-09-02 23:38,100.00,949.11,1020.92,596,13.97,13.98,-82,1
1662154777,2022-09-02 23:39,100.00,949.09,1020.90,596,14.02,14.03,-83,1
1662154837,2022-09-02 23:40,100.00,949.07,1020.88,596,14.02,14.03,-82,1
1662154897,2022-09-02 23:41,100.00,949.07,1020.87,596,14.01,14.02,-84,1
1662154957,2022-09-02 23:42,100.00,948.90,1020.71,596,13.96,13.97,-81,1
1662155017,2022-09-02 23:43,100.00,949.01,1020.81,596,14.01,14.02,-83,1
1662155077,2022-09-02 23:44,100.00,948.93,1020.74,596,14.05,14.06,-83,1
1662155137,2022-09-02 23:45,100.00,949.01,1020.81,596,14.06,14.07,-85,1
1662155198,2022-09-02 23:46,100.00,948.99,1020.80,596,14.03,14.04,-83,1
1662155258,2022-09-02 23:47,100.00,949.00,1020.80,596,14.05,14.06,-82,1
1662155318,2022-09-02 23:48,100.00,948.96,1020.77,596,14.02,14.03,-84,1
1662155378,2022-09-02 23:49,100.00,948.99,1020.80,596,14.06,14.07,-84,1
1662155438,2022-09-02 23:50,100.00,948.99,1020.80,596,14.09,14.10,-82,1
1662155498,2022-09-02 23:51,100.00,948.96,1020.77,596,14.13,14.14,-83,1
1662155558,2022-09-02 23:52,100.00,949.00,1020.81,596,14.04,14.05,-84,1
1662155618,2022-09-02 23:53,100.00,948.96,1020.77,596,14.04,14.05,-84,1
1662155678,2022-09-02 23:54,100.00,949.00,1020.80,596,14.09,14.10,-82,1
1662155738,2022-09-02 23:55,100.00,948.94,1020.75,596,14.12,14.13,-83,1
1662155798,2022-09-02 23:56,100.00,948.96,1020.77,596,14.12,14.13,-84,1
1662155858,2022-09-02 23:57,100.00,948.99,1020.79,596,14.14,14.15,-82,1
1662155918,2022-09-02 23:58,100.00,948.91,1020.72,596,14.16,14.17,-82,1
1662155978,2022-09-02 23:59,100.00,948.96,1020.77,596,14.17,14.18,-85,1