1662156038,2022-09-03 00:00,100.00,948.98,1020.79,596,14.15,14.16,-81,1
1662156163,2022-09-03 00:02,100.00,948.96,1020.77,596,14.26,14.27,-83,1
1662156223,2022-09-03 00:03,100.00,948.99,1020.79,596,14.26,14.27,-83,1
1662156283,2022-09-03 00:04,100.00,948.98,1020.79,596,14.29,14.30,-82,1
1662156343,2022-09-03 00:05,100.00,948.96,1020.76,596,14.29,14.30,-83,1
1662156403,2022-09-03 00:06,100.00,948.94,1020.74,596,14.22,14.23,-82,1
1662156463,2022-09-03 00:07,100.00,948.94,1020.75,596,14.23,14.24,-83,1
1662156523,2022-09-03 00:08,100.00,948.93,1020.74,596,14.28,14.29,-82,1
1662156583,2022-09-03 00:09,100.00,948.96,1020.76,596,14.33,14.34,-83,1
1662156643,2022-09-03 00:10,100.00,948.96,1020.77,596,14.31,14.32,-83,1
1662156703,2022-09-03 00:11,100.00,948.92,1020.73,596,14.31,14.32,-83,1
1662156763,2022-09-03 00:12,100.00,948.90,1020.71,596,14.34,14.35,-83,1
1662156824,2022-09-03 00:13,100.00,948.90,1020.70,596,14.34,14.35,-84,1
1662156885,2022-09-03 00:14,100.00,948.90,1020.71,596,14.29,14.30,-83,1
1662156945,2022-09-03 00:15,100.00,948.89,1020.70,596,14.33,14.34,-82,1
1662157005,2022-09-03 00:16,100.00,948.89,1020.70,596,14.38,14.39,-81,1
1662157065,2022-09-03 00:17,100.00,948.93,1020.74,596,14.38,14.39,-83,1
1662157125,2022-09-03 00:18,100.00,948.91,1020.72,596,14.41,14.42,-84,1
1662157185,2022-09-03 00:19,100.00,948.91,1020.71,596,14.44,14.45,-83,1
1662157245,2022-09-03 00:20,100.00,948.91,1020.72,596,14.44,14.45,-84,1
1662157305,2022-09-03 00:21,100.00,948.93,1020.74,596,14.43,14.44,-84,1
1662157365,2022-09-03 00:22,100.00,948.94,1020.75,596,14.47,14.48,-82,1
1662157425,2022-09-03 00:23,100.00,948.92,1020.73,596,14.47,14.48,-82,1
1662157485,2022-09-03 00:24,100.00,948.96,1020.77,596,14.46,14.47,-83,1
1662157545,2022-09-03 00:25,100.00,948.97,1020.78,596,14.47,14.48,-82,1
1662157605,2022-09-03 00:26,100.00,948.93,1020.74,596,14.50,14.51,-82,1
1662157665,2022-09-03 00:27,100.00,948.91,1020.71,596,14.51,14.52,-81,1
1662157726,2022-09-03 00:28,100.00,948.93,1020.74,596,14.51,14.52,-83,1
1662157786,2022-09-03 00:29,100.00,948.86,1020.67,596,14.42,14.43,-82,1
1662157846,2022-09-03 00:30,100.00,948.89,1020.70,596,14.46,14.47,-83,1
1662157906,2022-09-03 00:31,100.00,948.91,1020.72,596,14.46,14.47,-83,1
1662157966,2022-09-03 00:32,100.00,948.94,1020.75,596,14.44,14.45,-86,1
1662158026,2022-09-03 00:33,100.00,948.87,1020.68,596,14.44,14.45,-84,1
1662158086,2022-09-03 00:34,100.00,948.88,1020.69,596,14.46,14.47,-83,1
1662158146,2022-09-03 00:35,100.00,948.85,1020.66,596,14.48,14.49,-85,1
1662158206,2022-09-03 00:36,100.00,948.86,1020.67,596,14.47,14.48,-83,1
1662158266,2022-09-03 00:37,100.00,948.87,1020.68,596,14.51,14.52,-83,1
1662158326,2022-09-03 00:38,100.00,948.84,1020.64,596,14.47,14.48,-82,1
1662158386,2022-09-03 00:39,100.00,948.83,1020.64,596,14.42,14.43,-84,1
1662158446,2022-09-03 00:40,100.00,948.82,1020.63,596,14.43,14.44,-83,1
1662158506,2022-09-03 00:41,100.00,948.81,1020.61,596,14.46,14.47,-83,1
1662158566,2022-09-03 00:42,100.00,948.77,1020.58,596,14.46,14.47,-82,1
1662158627,2022-09-03 00:43,100.00,948.76,1020.57,596,14.51,14.52,-84,1
1662158687,2022-09-03 00:44,100.00,948.73,1020.54,596,14.50,14.51,-83,1
1662158747,2022-09-03 00:45,100.00,948.73,1020.54,596,14.52,14.53,-83,1
1662158807,2022-09-03 00:46,100.00,948.71,1020.52,596,14.52,14.53,-84,1
1662158867,2022-09-03 00:47,100.00,948.70,1020.50,596,14.50,14.51,-83,1
1662158927,2022-09-03 00:48,100.00,948.68,1020.48,596,14.49,14.50,-84,1
1662158987,2022-09-03 00:49,100.00,948.65,1020.45,596,14.31,14.32,-84,1
1662159047,2022-09-03 00:50,100.00,948.69,1020.50,596,14.42,14.43,-84,1
1662159107,2022-09-03 00:51,100.00,948.68,1020.49,596,14.47,14.48,-83,1
1662159167,2022-09-03 00:52,100.00,948.68,1020.48,596,14.48,14.49,-83,1
1662159227,2022-09-03 00:53,100.00,948.68,1020.49,596,14.46,14.47,-83,1
1662159287,2022-09-03 00:54,100.00,948.68,1020.49,596,14.45,14.46,-83,1
1662159347,2022-09-03 00:55,100.00,948.67,1020.48,596,14.46,14.47,-84,1
1662159407,2022-09-03 00:56,100.00,948.60,1020.41,596,14.50,14.51,-83,1
1662159467,2022-09-03 00:57,100.00,948.61,1020.42,596,14.48,14.49,-83,1
1662159527,2022-09-03 00:58,100.00,948.60,1020.41,596,14.50,14.51,-85,1
1662159588,2022-09-03 00:59,100.00,948.57,1020.38,596,14.52,14.53,-84,1
1662159648,2022-09-03 01:00,100.00,948.55,1020.36,596,14.52,14.53,-82,1
1662159708,2022-09-03 01:01,100.00,948.53,1020.34,596,14.48,14.49,-82,1
1662159768,2022-09-03 01:02,100.00,948.54,1020.35,596,14.43,14.44,-82,1
1662159828,2022-09-03 01:03,100.00,948.53,1020.34,596,14.45,14.46,-82,1
1662159888,2022-09-03 01:04,100.00,948.53,1020.34,596,14.49,14.50,-84,1
1662159948,2022-09-03 01:05,100.00,948.49,1020.30,596,14.52,14.53,-85,1
1662160008,2022-09-03 01:06,100.00,948.50,1020.31,596,14.52,14.53,-82,1
1662160068,2022-09-03 01:07,100.00,948.47,1020.28,596,14.54,14.55,-82,1
1662160128,2022-09-03 01:08,100.00,948.47,1020.28,596,14.50,14.51,-82,1
1662160188,2022-09-03 01:09,100.00,948.48,1020.29,596,14.54,14.55,-83,1
1662160248,2022-09-03 01:10,100.00,948.46,1020.27,596,14.57,14.58,-82,1
1662160308,2022-09-03 01:11,100.00,948.47,1020.27,596,14.53,14.54,-82,1
1662160368,2022-09-03 01:12,100.00,948.49,1020.30,596,14.52,14.53,-82,1
1662160428,2022-09-03 01:13,100.00,948.46,1020.27,596,14.48,14.49,-84,1
1662160489,2022-09-03 01:14,100.00,948.46,1020.27,596,14.51,14.52,-83,1
1662160549,2022-09-03 01:15,100.00,948.44,1020.25,596,14.48,14.49,-83,1
1662160609,2022-09-03 01:16,100.00,948.49,1020.29,596,14.43,14.44,-83,1
1662160669,2022-09-03 01:17,100.00,948.47,1020.28,596,14.41,14.42,-83,1
1662160729,2022-09-03 01:18,100.00,948.44,1020.25,596,14.47,14.48,-82,1
1662160789,2022-09-03 01:19,100.00,948.47,1020.28,596,14.45,14.46,-84,1
1662160849,2022-09-03 01:20,100.00,948.47,1020.27,596,14.44,14.45,-84,1
1662160909,2022-09-03 01:21,100.00,948.47,1020.28,596,14.46,14.47,-84,1
1662160969,2022-09-03 01:22,100.00,948.45,1020.26,596,14.41,14.42,-82,1
1662161029,2022-09-03 01:23,100.00,948.44,1020.24,596,14.42,14.43,-84,1
1662161089,2022-09-03 01:24,100.00,948.45,1020.26,596,14.47,14.48,-82,1
1662161149,2022-09-03 01:25,100.00,948.51,1020.31,596,14.48,14.49,-85,1
1662161209,2022-09-03 01:26,100.00,948.48,1020.29,596,14.46,14.47,-83,1
1662161271,2022-09-03 01:27,100.00,948.46,1020.27,596,14.43,14.44,-84,1
1662161332,2022-09-03 01:28,100.00,948.52,1020.32,596,14.40,14.41,-83,1
1662161392,2022-09-03 01:29,100.00,948.50,1020.31,596,14.43,14.44,-82,1
1662161452,2022-09-03 01:30,100.00,948.54,1020.34,596,14.42,14.43,-83,1
1662161512,2022-09-03 01:31,100.00,948.53,1020.33,596,14.41,14.42,-83,1
1662161572,2022-09-03 01:32,100.00,948.57,1020.38,596,14.39,14.40,-84,1
1662161632,2022-09-03 01:33,100.00,948.49,1020.30,596,14.40,14.41,-83,1
1662161692,2022-09-03 01:34,100.00,948.52,1020.32,596,14.43,14.44,-84,1
1662161752,2022-09-03 01:35,100.00,948.53,1020.34,596,14.27,14.28,-82,1
1662161813,2022-09-03 01:36,100.00,948.48,1020.28,596,14.34,14.35,-82,1
1662161873,2022-09-03 01:37,100.00,948.48,1020.28,596,14.25,14.26,-82,1
1662161933,2022-09-03 01:38,100.00,948.41,1020.22,596,14.26,14.27,-81,1
1662161993,2022-09-03 01:39,100.00,948.43,1020.23,596,14.26,14.27,-83,1
1662162053,2022-09-03 01:40,100.00,948.42,1020.23,596,14.30,14.31,-81,1
1662162113,2022-09-03 01:41,100.00,948.39,1020.20,596,14.20,14.21,-84,1
1662162173,2022-09-03 01:42,100.00,948.43,1020.23,596,14.16,14.17,-82,1
1662162233,2022-09-03 01:43,100.00,948.42,1020.23,596,14.16,14.17,-84,1
1662162294,2022-09-03 01:44,100.00,948.43,1020.24,596,14.17,14.18,-84,1
1662162354,2022-09-03 01:45,100.00,948.42,1020.23,596,14.20,14.21,-84,1
1662162414,2022-09-03 01:46,100.00,948.45,1020.25,596,14.15,14.16,-85,1
1662162475,2022-09-03 01:47,100.00,948.43,1020.24,596,14.15,14.16,-85,1
1662162535,2022-09-03 01:48,100.00,948.44,1020.25,596,14.18,14.19,-83,1
1662162595,2022-09-03 01:49,100.00,948.40,1020.20,596,14.22,14.23,-83,1
1662162655,2022-09-03 01:50,100.00,948.42,1020.23,596,14.25,14.26,-84,1
1662162715,2022-09-03 01:51,100.00,948.35,1020.16,596,14.15,14.16,-83,1
1662162775,2022-09-03 01:52,100.00,948.40,1020.21,596,14.20,14.21,-84,1
1662162835,2022-09-03 01:53,100.00,948.41,1020.22,596,14.17,14.18,-83,1
1662162895,2022-09-03 01:54,100.00,948.37,1020.18,596,14.21,14.22,-83,1
1662162955,2022-09-03 01:55,100.00,948.38,1020.19,596,14.17,14.18,-83,1
1662163015,2022-09-03 01:56,100.00,948.33,1020.14,596,14.26,14.27,-83,1
1662163075,2022-09-03 01:57,100.00,948.35,1020.16,596,14.22,14.23,-85,1
1662163135,2022-09-03 01:58,100.00,948.31,1020.12,596,14.26,14.27,-83,1
1662163195,2022-09-03 01:59,100.00,948.33,1020.14,596,14.20,14.21,-83,1
1662163255,2022-09-03 02:00,100.00,948.29,1020.10,596,14.25,14.26,-83,1
1662163315,2022-09-03 02:01,100.00,948.31,1020.12,596,14.27,14.28,-82,1
1662163375,2022-09-03 02:02,100.00,948.27,1020.08,596,14.27,14.28,-84,1
1662163435,2022-09-03 02:03,100.00,948.31,1020.12,596,14.30,14.31,-85,1
1662163495,2022-09-03 02:04,100.00,948.30,1020.10,596,14.27,14.28,-86,1
1662163556,2022-09-03 02:05,100.00,948.28,1020.09,596,14.31,14.32,-84,1
1662163616,2022-09-03 02:06,100.00,948.33,1020.14,596,14.26,14.27,-85,1
1662163676,2022-09-03 02:07,100.00,948.29,1020.10,596,14.18,14.19,-85,1
1662163736,2022-09-03 02:08,100.00,948.27,1020.07,596,14.18,14.19,-83,1
1662163796,2022-09-03 02:09,100.00,948.30,1020.11,596,14.22,14.23,-84,1
1662163856,2022-09-03 02:10,100.00,948.26,1020.07,596,14.26,14.27,-84,1
1662163916,2022-09-03 02:11,100.00,948.27,1020.08,596,14.27,14.28,-83,1
1662163976,2022-09-03 02:12,100.00,948.28,1020.09,596,14.18,14.19,-83,1
1662164036,2022-09-03 02:13,100.00,948.28,1020.09,596,14.14,14.15,-83,1
1662164097,2022-09-03 02:14,100.00,948.26,1020.06,596,14.18,14.19,-83,1
1662164157,2022-09-03 02:15,100.00,948.26,1020.07,596,14.19,14.20,-83,1
1662164218,2022-09-03 02:16,100.00,948.23,1020.04,596,14.23,14.24,-81,1
1662164278,2022-09-03 02:17,100.00,948.29,1020.09,596,14.22,14.23,-84,1
1662164338,2022-09-03 02:18,100.00,948.23,1020.04,596,14.24,14.25,-83,1
1662164398,2022-09-03 02:19,100.00,948.22,1020.03,596,14.24,14.25,-83,1
1662164458,2022-09-03 02:20,100.00,948.24,1020.05,596,14.26,14.27,-85,1
1662164518,2022-09-03 02:21,100.00,948.22,1020.03,596,14.26,14.27,-82,1
1662164578,2022-09-03 02:22,100.00,948.26,1020.06,596,14.28,14.29,-82,1
1662164638,2022-09-03 02:23,100.00,948.22,1020.03,596,14.27,14.28,-84,1
1662164698,2022-09-03 02:24,100.00,948.22,1020.03,596,14.29,14.30,-83,1
1662164758,2022-09-03 02:25,100.00,948.22,1020.03,596,14.31,14.32,-83,1
1662164818,2022-09-03 02:26,100.00,948.19,1019.99,596,14.31,14.32,-83,1
1662164878,2022-09-03 02:27,100.00,948.18,1019.99,596,14.33,14.34,-82,1
1662164938,2022-09-03 02:28,100.00,948.19,1020.00,596,14.34,14.35,-83,1
1662164998,2022-09-03 02:29,100.00,948.19,1020.00,596,14.35,14.36,-83,1
1662165058,2022-09-03 02:30,100.00,948.20,1020.01,596,14.33,14.34,-84,1
1662165118,2022-09-03 02:31,100.00,948.20,1020.00,596,14.34,14.35,-83,1
1662165178,2022-09-03 02:32,100.00,948.22,1020.03,596,14.20,14.21,-84,1
1662165238,2022-09-03 02:33,100.00,948.16,1019.97,596,14.17,14.18,-84,1
1662165299,2022-09-03 02:34,100.00,948.23,1020.04,596,14.18,14.19,-83,1
1662165359,2022-09-03 02:35,100.00,948.22,1020.02,596,14.15,14.16,-83,1
1662165419,2022-09-03 02:36,100.00,948.22,1020.03,596,14.19,14.20,-84,1
1662165479,2022-09-03 02:37,100.00,948.24,1020.05,596,14.19,14.20,-82,1
1662165539,2022-09-03 02:38,100.00,948.25,1020.06,596,14.17,14.18,-83,1
1662165599,2022-09-03 02:39,100.00,948.23,1020.03,596,14.23,14.24,-82,1
1662165659,2022-09-03 02:40,100.00,948.20,1020.01,596,14.22,14.23,-83,1
1662165719,2022-09-03 02:41,100.00,948.21,1020.02,596,14.22,14.23,-84,1
1662165779,2022-09-03 02:42,100.00,948.19,1020.00,596,14.22,14.23,-83,1
1662165839,2022-09-03 02:43,100.00,948.21,1020.01,596,14.23,14.24,-84,1
1662165899,2022-09-03 02:44,100.00,948.22,1020.02,596,14.23,14.24,-84,1
1662165959,2022-09-03 02:45,100.00,948.30,1020.11,596,14.08,14.09,-84,1
1662166019,2022-09-03 02:46,100.00,948.22,1020.02,596,14.08,14.09,-82,1
1662166079,2022-09-03 02:47,100.00,948.24,1020.05,596,14.08,14.09,-83,1
1662166139,2022-09-03 02:48,100.00,948.20,1020.01,596,14.12,14.13,-84,1
1662166199,2022-09-03 02:49,100.00,948.23,1020.04,596,14.02,14.03,-83,1
1662166260,2022-09-03 02:51,100.00,948.23,1020.04,596,13.99,14.00,-82,1
1662166320,2022-09-03 02:52,100.00,948.23,1020.04,596,14.01,14.02,-84,1
1662166380,2022-09-03 02:53,100.00,948.21,1020.01,596,14.01,14.02,-84,1
1662166440,2022-09-03 02:54,100.00,948.23,1020.04,596,14.01,14.02,-82,1
1662166500,2022-09-03 02:55,100.00,948.30,1020.11,596,13.95,13.96,-82,1
1662166560,2022-09-03 02:56,100.00,948.21,1020.02,596,14.00,14.01,-83,1
1662166620,2022-09-03 02:57,100.00,948.26,1020.07,596,13.90,13.91,-84,1
1662166681,2022-09-03 02:58,100.00,948.23,1020.03,596,13.92,13.93,-83,1
1662166741,2022-09-03 02:59,100.00,948.20,1020.00,596,13.91,13.92,-84,1
1662166801,2022-09-03 03:00,100.00,948.22,1020.03,596,13.83,13.84,-82,1
1662166862,2022-09-03 03:01,100.00,948.21,1020.02,596,13.74,13.75,-82,1
1662166922,2022-09-03 03:02,100.00,948.22,1020.03,596,13.73,13.74,-83,1
1662166982,2022-09-03 03:03,100.00,948.26,1020.07,596,13.71,13.72,-82,1
1662167042,2022-09-03 03:04,100.00,948.24,1020.05,596,13.75,13.76,-84,1
1662167102,2022-09-03 03:05,100.00,948.25,1020.05,596,13.67,13.68,-81,1
1662167162,2022-09-03 03:06,100.00,948.25,1020.06,596,13.64,13.65,-82,1
1662167222,2022-09-03 03:07,100.00,948.29,1020.10,596,13.67,13.68,-83,1
1662167282,2022-09-03 03:08,100.00,948.32,1020.13,596,13.66,13.67,-82,1
1662167343,2022-09-03 03:09,100.00,948.27,1020.08,596,13.63,13.64,-83,1
1662167404,2022-09-03 03:10,100.00,948.29,1020.10,596,13.64,13.65,-83,1
1662167464,2022-09-03 03:11,100.00,948.26,1020.07,596,13.58,13.59,-82,1
1662167524,2022-09-03 03:12,100.00,948.29,1020.09,596,13.55,13.56,-84,1
1662167584,2022-09-03 03:13,100.00,948.27,1020.08,596,13.61,13.62,-84,1
1662167644,2022-09-03 03:14,100.00,948.30,1020.10,596,13.59,13.60,-85,1
1662167704,2022-09-03 03:15,100.00,948.28,1020.08,596,13.64,13.65,-82,1
1662167764,2022-09-03 03:16,100.00,948.26,1020.07,596,13.57,13.58,-83,1
1662167824,2022-09-03 03:17,100.00,948.26,1020.06,596,13.54,13.55,-83,1
1662167884,2022-09-03 03:18,100.00,948.29,1020.09,596,13.46,13.47,-84,1
1662167944,2022-09-03 03:19,100.00,948.30,1020.11,596,13.50,13.51,-82,1
1662168004,2022-09-03 03:20,100.00,948.31,1020.12,596,13.48,13.49,-84,1
1662168065,2022-09-03 03:21,100.00,948.27,1020.08,596,13.37,13.38,-84,1
1662168126,2022-09-03 03:22,100.00,948.29,1020.10,596,13.45,13.46,-84,1
1662168187,2022-09-03 03:23,100.00,948.28,1020.09,596,13.45,13.46,-84,1
1662168247,2022-09-03 03:24,100.00,948.28,1020.08,596,13.47,13.48,-82,1
1662168307,2022-09-03 03:25,100.00,948.30,1020.11,596,13.45,13.46,-83,1
1662168367,2022-09-03 03:26,100.00,948.32,1020.13,596,13.42,13.43,-84,1
1662168427,2022-09-03 03:27,100.00,948.30,1020.11,596,13.50,13.51,-82,1
1662168487,2022-09-03 03:28,100.00,948.31,1020.12,596,13.46,13.47,-83,1
1662168547,2022-09-03 03:29,100.00,948.31,1020.11,596,13.45,13.46,-83,1
1662168607,2022-09-03 03:30,100.00,948.33,1020.13,596,13.41,13.42,-83,1
1662168667,2022-09-03 03:31,100.00,948.24,1020.04,596,13.35,13.36,-84,1
1662168727,2022-09-03 03:32,100.00,948.28,1020.09,596,13.39,13.40,-83,1
1662168787,2022-09-03 03:33,100.00,948.27,1020.07,596,13.43,13.44,-84,1
1662168847,2022-09-03 03:34,100.00,948.26,1020.06,596,13.46,13.47,-83,1
1662168907,2022-09-03 03:35,100.00,948.28,1020.09,596,13.48,13.49,-84,1
1662168967,2022-09-03 03:36,100.00,948.27,1020.08,596,13.40,13.41,-82,1
1662169027,2022-09-03 03:37,100.00,948.32,1020.13,596,13.42,13.43,-84,1
1662169087,2022-09-03 03:38,100.00,948.32,1020.12,596,13.41,13.42,-84,1
1662169147,2022-09-03 03:39,100.00,948.32,1020.13,596,13.44,13.45,-83,1
1662169207,2022-09-03 03:40,100.00,948.37,1020.18,596,13.40,13.41,-83,1
1662169267,2022-09-03 03:41,100.00,948.34,1020.14,596,13.37,13.38,-82,1
1662169328,2022-09-03 03:42,100.00,948.35,1020.15,596,13.33,13.34,-84,1
1662169388,2022-09-03 03:43,100.00,948.39,1020.19,596,13.29,13.30,-84,1
1662169448,2022-09-03 03:44,100.00,948.38,1020.18,596,13.36,13.37,-83,1
1662169508,2022-09-03 03:45,100.00,948.36,1020.17,596,13.30,13.31,-83,1
1662169568,2022-09-03 03:46,100.00,948.40,1020.20,596,13.32,13.33,-83,1
1662169629,2022-09-03 03:47,100.00,948.34,1020.15,596,13.25,13.26,-83,1
1662169689,2022-09-03 03:48,100.00,948.32,1020.13,596,13.27,13.28,-82,1
1662169749,2022-09-03 03:49,100.00,948.32,1020.12,596,13.26,13.27,-83,1
1662169809,2022-09-03 03:50,100.00,948.32,1020.13,596,13.17,13.18,-82,1
1662169869,2022-09-03 03:51,100.00,948.31,1020.12,596,13.27,13.28,-84,1
1662169930,2022-09-03 03:52,100.00,948.28,1020.09,596,13.29,13.30,-84,1
1662169990,2022-09-03 03:53,100.00,948.31,1020.12,596,13.35,13.36,-84,1
1662170050,2022-09-03 03:54,100.00,948.31,1020.11,596,13.33,13.34,-84,1
1662170110,2022-09-03 03:55,100.00,948.29,1020.10,596,13.29,13.30,-83,1
1662170170,2022-09-03 03:56,100.00,948.27,1020.08,596,13.28,13.29,-85,1
1662170230,2022-09-03 03:57,100.00,948.28,1020.09,596,13.28,13.29,-83,1
1662170291,2022-09-03 03:58,100.00,948.30,1020.11,596,13.25,13.26,-83,1
1662170351,2022-09-03 03:59,100.00,948.28,1020.09,596,13.26,13.27,-83,1
1662170412,2022-09-03 04:00,100.00,948.25,1020.06,596,13.19,13.20,-84,1
1662170472,2022-09-03 04:01,100.00,948.28,1020.09,596,13.21,13.22,-82,1
1662170532,2022-09-03 04:02,100.00,948.27,1020.08,596,13.25,13.26,-83,1
1662170592,2022-09-03 04:03,100.00,948.29,1020.10,596,13.20,13.21,-82,1
1662170652,2022-09-03 04:04,100.00,948.30,1020.11,596,13.22,13.23,-84,1
1662170712,2022-09-03 04:05,100.00,948.30,1020.11,596,13.14,13.15,-83,1
1662170772,2022-09-03 04:06,100.00,948.27,1020.07,596,13.15,13.16,-82,1
1662170832,2022-09-03 04:07,100.00,948.27,1020.07,596,13.19,13.20,-84,1
1662170892,2022-09-03 04:08,100.00,948.29,1020.10,596,13.12,13.13,-82,1
1662170952,2022-09-03 04:09,100.00,948.37,1020.18,596,13.02,13.03,-84,1
1662171013,2022-09-03 04:10,100.00,948.32,1020.13,596,13.07,13.08,-82,1
1662171073,2022-09-03 04:11,100.00,948.30,1020.10,596,13.04,13.05,-83,1
1662171133,2022-09-03 04:12,100.00,948.30,1020.11,596,13.05,13.06,-84,1
1662171193,2022-09-03 04:13,100.00,948.32,1020.12,596,13.10,13.11,-84,1
1662171253,2022-09-03 04:14,100.00,948.36,1020.17,596,13.11,13.12,-84,1
1662171313,2022-09-03 04:15,100.00,948.31,1020.12,596,13.09,13.10,-83,1
1662171373,2022-09-03 04:16,100.00,948.32,1020.12,596,13.15,13.16,-83,1
1662171433,2022-09-03 04:17,100.00,948.34,1020.15,596,13.11,13.12,-83,1
1662171493,2022-09-03 04:18,100.00,948.34,1020.15,596,13.04,13.05,-83,1
1662171553,2022-09-03 04:19,100.00,948.36,1020.16,596,13.01,13.02,-82,1
1662171614,2022-09-03 04:20,100.00,948.32,1020.13,596,13.08,13.09,-84,1
1662171674,2022-09-03 04:21,100.00,948.30,1020.11,596,13.04,13.05,-83,1
1662171734,2022-09-03 04:22,100.00,948.32,1020.13,596,13.08,13.09,-82,1
1662171794,2022-09-03 04:23,100.00,948.34,1020.15,596,13.00,13.01,-83,1
1662171854,2022-09-03 04:24,100.00,948.35,1020.16,596,13.03,13.04,-82,1
1662171914,2022-09-03 04:25,100.00,948.34,1020.15,596,13.02,13.03,-83,1
1662172164,2022-09-03 04:29,100.00,948.40,1020.20,596,12.95,12.96,-84,1
1662172224,2022-09-03 04:30,100.00,948.40,1020.21,596,13.01,13.02,-83,1
1662172285,2022-09-03 04:31,100.00,948.41,1020.22,596,12.96,12.97,-84,1
1662172345,2022-09-03 04:32,100.00,948.45,1020.25,596,13.03,13.04,-82,1
1662172405,2022-09-03 04:33,100.00,948.41,1020.22,596,12.94,12.95,-83,1
1662172465,2022-09-03 04:34,100.00,948.42,1020.23,596,12.93,12.94,-83,1
1662172525,2022-09-03 04:35,100.00,948.41,1020.22,596,12.91,12.92,-83,1
1662172585,2022-09-03 04:36,100.00,948.44,1020.24,596,12.99,13.00,-85,1
1662172645,2022-09-03 04:37,100.00,948.47,1020.28,596,12.93,12.94,-82,1
1662172705,2022-09-03 04:38,100.00,948.42,1020.23,596,13.00,13.01,-83,1
1662172765,2022-09-03 04:39,100.00,948.40,1020.21,596,13.04,13.05,-83,1
1662172825,2022-09-03 04:40,100.00,948.42,1020.22,596,13.05,13.06,-82,1
1662172885,2022-09-03 04:41,100.00,948.39,1020.20,596,13.10,13.11,-84,1
1662172945,2022-09-03 04:42,100.00,948.37,1020.18,596,13.14,13.15,-83,1
1662173005,2022-09-03 04:43,100.00,948.39,1020.20,596,13.16,13.17,-83,1
1662173065,2022-09-03 04:44,100.00,948.36,1020.17,596,13.18,13.19,-83,1
1662173126,2022-09-03 04:45,100.00,948.32,1020.13,596,13.19,13.20,-81,1
1662173186,2022-09-03 04:46,100.00,948.37,1020.17,596,13.20,13.21,-84,1
1662173246,2022-09-03 04:47,100.00,948.36,1020.17,596,13.23,13.24,-82,1
1662173306,2022-09-03 04:48,100.00,948.34,1020.15,596,13.18,13.19,-83,1
1662173366,2022-09-03 04:49,100.00,948.35,1020.16,596,13.19,13.20,-82,1
1662173426,2022-09-03 04:50,100.00,948.30,1020.11,596,13.25,13.26,-84,1
1662173486,2022-09-03 04:51,100.00,948.31,1020.12,596,13.20,13.21,-83,1
1662173546,2022-09-03 04:52,100.00,948.34,1020.15,596,13.18,13.19,-84,1
1662173606,2022-09-03 04:53,100.00,948.37,1020.18,596,13.24,13.25,-84,1
1662173667,2022-09-03 04:54,100.00,948.37,1020.18,596,13.24,13.25,-85,1
1662173727,2022-09-03 04:55,100.00,948.36,1020.17,596,13.25,13.26,-83,1
1662173787,2022-09-03 04:56,100.00,948.39,1020.19,596,13.24,13.25,-83,1
1662173847,2022-09-03 04:57,100.00,948.41,1020.22,596,13.27,13.28,-83,1
1662173907,2022-09-03 04:58,100.00,948.39,1020.20,596,13.25,13.26,-83,1
1662173967,2022-09-03 04:59,100.00,948.38,1020.19,596,13.27,13.28,-82,1
1662174027,2022-09-03 05:00,100.00,948.37,1020.18,596,13.26,13.27,-82,1
1662174087,2022-09-03 05:01,100.00,948.38,1020.19,596,13.27,13.28,-84,1
1662174147,2022-09-03 05:02,100.00,948.37,1020.18,596,13.28,13.29,-82,1
1662174207,2022-09-03 05:03,100.00,948.38,1020.18,596,13.29,13.30,-83,1
1662174269,2022-09-03 05:04,100.00,948.39,1020.19,596,13.29,13.30,-85,1
1662174329,2022-09-03 05:05,100.00,948.41,1020.21,596,13.29,13.30,-82,1
1662174389,2022-09-03 05:06,100.00,948.41,1020.22,596,13.29,13.30,-84,1
1662174450,2022-09-03 05:07,100.00,948.44,1020.24,596,13.28,13.29,-82,1
1662174510,2022-09-03 05:08,100.00,948.45,1020.26,596,13.24,13.25,-84,1
1662174570,2022-09-03 05:09,100.00,948.43,1020.24,596,13.25,13.26,-83,1
1662174630,2022-09-03 05:10,100.00,948.42,1020.23,596,13.23,13.24,-83,1
1662174690,2022-09-03 05:11,100.00,948.44,1020.25,596,13.27,13.28,-83,1
1662174750,2022-09-03 05:12,100.00,948.43,1020.24,596,13.27,13.28,-84,1
1662174810,2022-09-03 05:13,100.00,948.43,1020.23,596,13.28,13.29,-82,1
1662174870,2022-09-03 05:14,100.00,948.42,1020.23,596,13.28,13.29,-83,1
1662174930,2022-09-03 05:15,100.00,948.41,1020.21,596,13.31,13.32,-83,1
1662174990,2022-09-03 05:16,100.00,948.41,1020.22,596,13.30,13.31,-83,1
1662175050,2022-09-03 05:17,100.00,948.42,1020.23,596,13.24,13.25,-81,1
1662175111,2022-09-03 05:18,100.00,948.41,1020.22,596,13.14,13.15,-84,1
1662175171,2022-09-03 05:19,100.00,948.37,1020.18,596,13.18,13.19,-82,1
1662175231,2022-09-03 05:20,100.00,948.40,1020.21,596,13.19,13.20,-83,1
1662175291,2022-09-03 05:21,100.00,948.41,1020.22,596,13.13,13.14,-85,1
1662175351,2022-09-03 05:22,100.00,948.43,1020.24,596,13.20,13.21,-83,1
1662175411,2022-09-03 05:23,100.00,948.41,1020.22,596,13.19,13.20,-84,1
1662175471,2022-09-03 05:24,100.00,948.41,1020.21,596,13.23,13.24,-83,1
1662175531,2022-09-03 05:25,100.00,948.42,1020.23,596,13.25,13.26,-83,1
1662175591,2022-09-03 05:26,100.00,948.44,1020.24,596,13.27,13.28,-82,1
1662175716,2022-09-03 05:28,100.00,948.44,1020.24,596,13.24,13.25,-86,1
1662175776,2022-09-03 05:29,100.00,948.42,1020.23,596,13.28,13.29,-83,1
1662175836,2022-09-03 05:30,100.00,948.44,1020.25,596,13.27,13.28,-82,1
1662175896,2022-09-03 05:31,100.00,948.45,1020.26,596,13.33,13.34,-83,1
1662175957,2022-09-03 05:32,100.00,948.50,1020.31,596,13.34,13.35,-83,1
1662176018,2022-09-03 05:33,100.00,948.46,1020.27,596,13.38,13.39,-83,1
1662176078,2022-09-03 05:34,100.00,948.47,1020.28,596,13.37,13.38,-83,1
1662176139,2022-09-03 05:35,100.00,948.47,1020.27,596,13.39,13.40,-83,1
1662176199,2022-09-03 05:36,100.00,948.44,1020.25,596,13.37,13.38,-83,1
1662176259,2022-09-03 05:37,100.00,948.47,1020.28,596,13.42,13.43,-82,1
1662176319,2022-09-03 05:38,100.00,948.47,1020.28,596,13.39,13.40,-83,1
1662176379,2022-09-03 05:39,100.00,948.45,1020.26,596,13.39,13.40,-84,1
1662176439,2022-09-03 05:40,100.00,948.43,1020.24,596,13.41,13.42,-85,1
1662176499,2022-09-03 05:41,100.00,948.42,1020.23,596,13.39,13.40,-84,1
1662176559,2022-09-03 05:42,100.00,948.38,1020.19,596,13.37,13.38,-84,1
1662176620,2022-09-03 05:43,100.00,948.39,1020.19,596,13.38,13.39,-82,1
1662176680,2022-09-03 05:44,100.00,948.41,1020.22,596,13.38,13.39,-81,1
1662176740,2022-09-03 05:45,100.00,948.44,1020.25,596,13.32,13.33,-83,1
1662176800,2022-09-03 05:46,100.00,948.43,1020.23,596,13.36,13.37,-84,1
1662176861,2022-09-03 05:47,100.00,948.43,1020.23,596,13.32,13.33,-82,1
1662176921,2022-09-03 05:48,100.00,948.44,1020.25,596,13.29,13.30,-82,1
1662176981,2022-09-03 05:49,100.00,948.43,1020.24,596,13.31,13.32,-83,1
1662177041,2022-09-03 05:50,100.00,948.45,1020.26,596,13.27,13.28,-82,1
1662177103,2022-09-03 05:51,100.00,948.42,1020.23,596,13.26,13.27,-83,1
1662177163,2022-09-03 05:52,100.00,948.45,1020.25,596,13.19,13.20,-84,1
1662177223,2022-09-03 05:53,100.00,948.42,1020.23,596,13.23,13.24,-84,1
1662177283,2022-09-03 05:54,100.00,948.42,1020.23,596,13.24,13.25,-83,1
1662177343,2022-09-03 05:55,100.00,948.43,1020.23,596,13.18,13.19,-84,1
1662177466,2022-09-03 05:57,100.00,948.45,1020.25,596,13.12,13.13,-82,1
1662177526,2022-09-03 05:58,100.00,948.41,1020.22,596,13.19,13.20,-83,1
1662177586,2022-09-03 05:59,100.00,948.39,1020.20,596,13.20,13.21,-84,1
1662177646,2022-09-03 06:00,100.00,948.35,1020.16,596,13.16,13.17,-84,1
1662177706,2022-09-03 06:01,100.00,948.43,1020.23,596,13.19,13.20,-84,1
1662177766,2022-09-03 06:02,100.00,948.47,1020.28,596,13.16,13.17,-82,1
1662177826,2022-09-03 06:03,100.00,948.50,1020.31,596,13.19,13.20,-83,1
1662177886,2022-09-03 06:04,100.00,948.49,1020.30,596,13.13,13.14,-82,1
1662177946,2022-09-03 06:05,100.00,948.51,1020.32,596,13.02,13.03,-84,1
1662178007,2022-09-03 06:06,100.00,948.55,1020.36,596,13.10,13.11,-84,1
1662178067,2022-09-03 06:07,100.00,948.53,1020.33,596,13.08,13.09,-84,1
1662178127,2022-09-03 06:08,100.00,948.53,1020.33,596,13.12,13.13,-83,1
1662178188,2022-09-03 06:09,100.00,948.51,1020.32,596,13.16,13.17,-83,1
1662178249,2022-09-03 06:10,100.00,948.49,1020.30,596,13.16,13.17,-83,1
1662178309,2022-09-03 06:11,100.00,948.50,1020.30,596,13.20,13.21,-83,1
1662178369,2022-09-03 06:12,100.00,948.46,1020.27,596,13.21,13.22,-83,1
1662178429,2022-09-03 06:13,100.00,948.47,1020.28,596,13.17,13.18,-83,1
1662178489,2022-09-03 06:14,100.00,948.46,1020.26,596,13.07,13.08,-83,1
1662178549,2022-09-03 06:15,100.00,948.44,1020.25,596,13.09,13.10,-83,1
1662178609,2022-09-03 06:16,100.00,948.46,1020.27,596,13.13,13.14,-86,1
1662178670,2022-09-03 06:17,100.00,948.48,1020.28,596,13.18,13.19,-83,1
1662178730,2022-09-03 06:18,100.00,948.49,1020.30,596,13.20,13.21,-82,1
1662178790,2022-09-03 06:19,100.00,948.46,1020.26,596,13.21,13.22,-82,1
1662178850,2022-09-03 06:20,100.00,948.47,1020.28,596,13.23,13.24,-82,1
1662178910,2022-09-03 06:21,100.00,948.46,1020.27,596,13.26,13.27,-82,1
1662178970,2022-09-03 06:22,100.00,948.46,1020.26,596,13.28,13.29,-83,1
1662179031,2022-09-03 06:23,100.00,948.46,1020.26,596,13.27,13.28,-83,1
1662179091,2022-09-03 06:24,100.00,948.47,1020.28,596,13.27,13.28,-83,1
1662179151,2022-09-03 06:25,100.00,948.45,1020.26,596,13.29,13.30,-84,1
1662179211,2022-09-03 06:26,100.00,948.47,1020.28,596,13.27,13.28,-84,1
1662179271,2022-09-03 06:27,100.00,948.47,1020.27,596,13.30,13.31,-84,1
1662179332,2022-09-03 06:28,100.00,948.47,1020.28,596,13.30,13.31,-82,1
1662179392,2022-09-03 06:29,100.00,948.48,1020.29,596,13.36,13.37,-82,1
1662179452,2022-09-03 06:30,100.00,948.50,1020.31,596,13.38,13.39,-83,1
1662179512,2022-09-03 06:31,100.00,948.47,1020.27,596,13.37,13.38,-83,1
1662179572,2022-09-03 06:32,100.00,948.47,1020.28,596,13.39,13.40,-83,1
1662179632,2022-09-03 06:33,100.00,948.47,1020.28,596,13.39,13.40,-82,1
1662179692,2022-09-03 06:34,100.00,948.47,1020.28,596,13.35,13.36,-83,1
1662179752,2022-09-03 06:35,100.00,948.48,1020.29,596,13.36,13.37,-84,1
1662179812,2022-09-03 06:36,100.00,948.51,1020.31,596,13.39,13.40,-82,1
1662179873,2022-09-03 06:37,100.00,948.52,1020.33,596,13.31,13.32,-83,1
1662179933,2022-09-03 06:38,100.00,948.54,1020.35,596,13.37,13.38,-83,1
1662179993,2022-09-03 06:39,100.00,948.54,1020.34,596,13.39,13.40,-83,1
1662180053,2022-09-03 06:40,100.00,948.53,1020.34,596,13.42,13.43,-83,1
1662180114,2022-09-03 06:41,100.00,948.53,1020.34,596,13.41,13.42,-83,1
1662180174,2022-09-03 06:42,100.00,948.52,1020.32,596,13.35,13.36,-82,1
1662180234,2022-09-03 06:43,100.00,948.52,1020.33,596,13.40,13.41,-81,1
1662180295,2022-09-03 06:44,100.00,948.57,1020.38,596,13.38,13.39,-83,1
1662180355,2022-09-03 06:45,100.00,948.54,1020.34,596,13.40,13.41,-82,1
1662180415,2022-09-03 06:46,100.00,948.53,1020.34,596,13.38,13.39,-83,1
1662180475,2022-09-03 06:47,100.00,948.50,1020.31,596,13.36,13.37,-83,1
1662180535,2022-09-03 06:48,100.00,948.55,1020.36,596,13.44,13.45,-83,1
1662180595,2022-09-03 06:49,100.00,948.55,1020.35,596,13.41,13.42,-83,1
1662180655,2022-09-03 06:50,100.00,948.55,1020.35,596,13.39,13.40,-84,1
1662180715,2022-09-03 06:51,100.00,948.55,1020.36,596,13.36,13.37,-84,1
1662180775,2022-09-03 06:52,100.00,948.53,1020.34,596,13.35,13.36,-84,1
1662180835,2022-09-03 06:53,100.00,948.55,1020.36,596,13.37,13.38,-82,1
1662180895,2022-09-03 06:54,100.00,948.56,1020.36,596,13.40,13.41,-84,1
1662180955,2022-09-03 06:55,100.00,948.56,1020.37,596,13.43,13.44,-83,1
1662181015,2022-09-03 06:56,100.00,948.52,1020.33,596,13.45,13.46,-83,1
1662181075,2022-09-03 06:57,100.00,948.53,1020.33,596,13.44,13.45,-83,1
1662181135,2022-09-03 06:58,100.00,948.52,1020.33,596,13.46,13.47,-83,1
1662181195,2022-09-03 06:59,100.00,948.54,1020.34,596,13.49,13.50,-82,1
1662181255,2022-09-03 07:00,100.00,948.56,1020.37,596,13.53,13.54,-83,1
1662181315,2022-09-03 07:01,100.00,948.54,1020.35,596,13.53,13.54,-84,1
1662181375,2022-09-03 07:02,100.00,948.55,1020.36,596,13.59,13.60,-84,1
1662181435,2022-09-03 07:03,100.00,948.56,1020.37,596,13.62,13.63,-82,1
1662181495,2022-09-03 07:04,100.00,948.59,1020.39,596,13.52,13.53,-84,1
1662181555,2022-09-03 07:05,100.00,948.59,1020.39,596,13.58,13.59,-83,1
1662181615,2022-09-03 07:06,100.00,948.62,1020.43,596,13.53,13.54,-82,1
1662181675,2022-09-03 07:07,100.00,948.61,1020.41,596,13.57,13.58,-84,1
1662181735,2022-09-03 07:08,100.00,948.63,1020.44,596,13.63,13.64,-82,1
1662181796,2022-09-03 07:09,100.00,948.63,1020.44,596,13.66,13.67,-85,1
1662181856,2022-09-03 07:10,100.00,948.62,1020.43,596,13.68,13.69,-84,1
1662181916,2022-09-03 07:11,100.00,948.64,1020.45,596,13.72,13.73,-83,1
1662181976,2022-09-03 07:12,100.00,948.62,1020.42,596,13.73,13.74,-84,1
1662182036,2022-09-03 07:13,100.00,948.57,1020.38,596,13.71,13.72,-83,1
1662182096,2022-09-03 07:14,100.00,948.59,1020.40,596,13.74,13.75,-82,1
1662182156,2022-09-03 07:15,100.00,948.60,1020.40,596,13.77,13.78,-83,1
1662182216,2022-09-03 07:16,100.00,948.63,1020.44,596,13.81,13.82,-83,1
1662182276,2022-09-03 07:17,100.00,948.63,1020.44,596,13.82,13.83,-83,1
1662182336,2022-09-03 07:18,100.00,948.60,1020.41,596,13.85,13.86,-82,1
1662182396,2022-09-03 07:19,100.00,948.61,1020.42,596,13.84,13.85,-83,1
1662182456,2022-09-03 07:20,100.00,948.62,1020.43,596,13.81,13.82,-84,1
1662182516,2022-09-03 07:21,100.00,948.64,1020.45,596,13.78,13.79,-82,1
1662182576,2022-09-03 07:22,100.00,948.68,1020.49,596,13.81,13.82,-81,1
1662182636,2022-09-03 07:23,100.00,948.66,1020.46,596,13.80,13.81,-83,1
1662182696,2022-09-03 07:24,100.00,948.70,1020.51,596,13.89,13.90,-82,1
1662182757,2022-09-03 07:25,100.00,948.71,1020.52,596,13.92,13.93,-82,1
1662182818,2022-09-03 07:26,100.00,948.67,1020.47,596,13.94,13.95,-82,1
1662182878,2022-09-03 07:27,100.00,948.70,1020.51,596,13.99,14.00,-83,1
1662182938,2022-09-03 07:28,100.00,948.69,1020.50,596,14.01,14.02,-84,1
1662182998,2022-09-03 07:29,100.00,948.65,1020.46,596,14.04,14.05,-85,1
1662183058,2022-09-03 07:30,100.00,948.68,1020.49,596,13.97,13.98,-83,1
1662183118,2022-09-03 07:31,100.00,948.65,1020.46,596,13.88,13.89,-83,1
1662183178,2022-09-03 07:32,100.00,948.63,1020.44,596,13.96,13.97,-82,1
1662183238,2022-09-03 07:33,100.00,948.63,1020.44,596,13.96,13.97,-83,1
1662183298,2022-09-03 07:34,100.00,948.61,1020.41,596,13.98,13.99,-82,1
1662183358,2022-09-03 07:35,100.00,948.58,1020.39,596,13.99,14.00,-84,1
1662183418,2022-09-03 07:36,100.00,948.67,1020.48,596,13.93,13.94,-85,1
1662183478,2022-09-03 07:37,100.00,948.60,1020.41,596,13.97,13.98,-84,1
1662183538,2022-09-03 07:38,100.00,948.62,1020.43,596,13.99,14.00,-82,1
1662183598,2022-09-03 07:39,100.00,948.60,1020.41,596,13.94,13.95,-84,1
1662183658,2022-09-03 07:40,100.00,948.55,1020.36,596,14.01,14.02,-85,1
1662183719,2022-09-03 07:41,100.00,948.56,1020.37,596,14.07,14.08,-83,1
1662183779,2022-09-03 07:42,100.00,948.56,1020.37,596,14.09,14.10,-83,1
1662183839,2022-09-03 07:43,100.00,948.57,1020.38,596,14.08,14.09,-83,1
1662183899,2022-09-03 07:44,100.00,948.57,1020.38,596,14.12,14.13,-82,1
1662183960,2022-09-03 07:46,100.00,948.57,1020.37,596,14.17,14.18,-85,1
1662184020,2022-09-03 07:47,100.00,948.59,1020.39,596,14.20,14.21,-82,1
1662184080,2022-09-03 07:48,100.00,948.60,1020.41,596,14.25,14.26,-84,1
1662184140,2022-09-03 07:49,100.00,948.63,1020.43,596,14.29,14.30,-85,1
1662184200,2022-09-03 07:50,100.00,948.65,1020.45,596,14.32,14.33,-83,1
1662184260,2022-09-03 07:51,100.00,948.62,1020.43,596,14.31,14.32,-85,1
1662184320,2022-09-03 07:52,100.00,948.63,1020.44,596,14.37,14.38,-84,1
1662184382,2022-09-03 07:53,100.00,948.63,1020.44,596,14.40,14.41,-81,1
1662184442,2022-09-03 07:54,100.00,948.66,1020.46,596,14.44,14.45,-83,1
1662184502,2022-09-03 07:55,100.00,948.65,1020.46,596,14.49,14.50,-83,1
1662184562,2022-09-03 07:56,100.00,948.65,1020.46,596,14.49,14.50,-83,1
1662184622,2022-09-03 07:57,100.00,948.66,1020.47,596,14.53,14.54,-82,1
1662184682,2022-09-03 07:58,100.00,948.68,1020.49,596,14.46,14.47,-84,1
1662184742,2022-09-03 07:59,100.00,948.71,1020.52,596,14.47,14.48,-84,1
1662184802,2022-09-03 08:00,100.00,948.71,1020.51,596,14.53,14.54,-82,1
1662184862,2022-09-03 08:01,100.00,948.70,1020.51,596,14.55,14.56,-83,1
1662184922,2022-09-03 08:02,100.00,948.73,1020.54,596,14.59,14.60,-82,1
1662184982,2022-09-03 08:03,100.00,948.71,1020.52,596,14.62,14.63,-84,1
1662185042,2022-09-03 08:04,100.00,948.75,1020.56,596,14.65,14.66,-83,1
1662185102,2022-09-03 08:05,100.00,948.74,1020.55,596,14.68,14.69,-85,1
1662185162,2022-09-03 08:06,100.00,948.79,1020.59,596,14.72,14.73,-83,1
1662185223,2022-09-03 08:07,100.00,948.79,1020.60,596,14.76,14.77,-84,1
1662185283,2022-09-03 08:08,100.00,948.72,1020.53,596,14.78,14.79,-81,1
1662185343,2022-09-03 08:09,100.00,948.80,1020.60,596,14.79,14.80,-82,1
1662185403,2022-09-03 08:10,100.00,948.79,1020.60,596,14.82,14.83,-83,1
1662185463,2022-09-03 08:11,100.00,948.82,1020.63,596,14.83,14.84,-83,1
1662185523,2022-09-03 08:12,100.00,948.80,1020.61,596,14.86,14.87,-83,1
1662185583,2022-09-03 08:13,100.00,948.78,1020.58,596,14.89,14.90,-82,1
1662185643,2022-09-03 08:14,100.00,948.82,1020.63,596,14.93,14.94,-83,1
1662185703,2022-09-03 08:15,100.00,948.85,1020.66,596,14.95,14.96,-84,1
1662185763,2022-09-03 08:16,100.00,948.87,1020.67,596,14.94,14.95,-82,1
1662185823,2022-09-03 08:17,100.00,948.87,1020.68,596,14.93,14.94,-84,1
1662185883,2022-09-03 08:18,100.00,948.90,1020.70,596,14.95,14.96,-83,1
1662185943,2022-09-03 08:19,100.00,948.93,1020.74,596,14.91,14.92,-83,1
1662186003,2022-09-03 08:20,100.00,948.92,1020.73,596,14.90,14.91,-82,1
1662186063,2022-09-03 08:21,100.00,948.90,1020.71,596,14.90,14.91,-85,1
1662186123,2022-09-03 08:22,100.00,948.95,1020.76,596,14.92,14.93,-82,1
1662186184,2022-09-03 08:23,100.00,948.98,1020.78,596,14.93,14.94,-82,1
1662186244,2022-09-03 08:24,100.00,948.96,1020.77,596,14.93,14.94,-84,1
1662186304,2022-09-03 08:25,100.00,948.97,1020.77,596,14.91,14.92,-85,1
1662186364,2022-09-03 08:26,100.00,948.94,1020.75,596,14.95,14.96,-82,1
1662186424,2022-09-03 08:27,100.00,948.98,1020.79,596,14.86,14.87,-82,1
1662186484,2022-09-03 08:28,100.00,948.92,1020.72,596,14.97,14.98,-83,1
1662186544,2022-09-03 08:29,100.00,948.94,1020.75,596,14.99,15.00,-84,1
1662186604,2022-09-03 08:30,100.00,948.91,1020.72,596,14.99,15.00,-83,1
1662186665,2022-09-03 08:31,100.00,948.92,1020.73,596,15.05,15.06,-85,1
1662186725,2022-09-03 08:32,100.00,948.92,1020.73,596,15.10,15.11,-84,1
1662186785,2022-09-03 08:33,100.00,948.93,1020.74,596,15.13,15.14,-83,1
1662186845,2022-09-03 08:34,100.00,948.95,1020.75,596,15.15,15.16,-83,1
1662186905,2022-09-03 08:35,100.00,948.91,1020.72,596,15.19,15.20,-83,1
1662186965,2022-09-03 08:36,100.00,948.90,1020.71,596,15.20,15.21,-82,1
1662187025,2022-09-03 08:37,100.00,948.87,1020.68,596,15.20,15.21,-82,1
1662187085,2022-09-03 08:38,100.00,948.88,1020.68,596,15.23,15.24,-83,1
1662187146,2022-09-03 08:39,100.00,948.86,1020.67,596,15.25,15.26,-83,1
1662187206,2022-09-03 08:40,100.00,948.86,1020.66,596,15.28,15.29,-85,1
1662187266,2022-09-03 08:41,100.00,948.84,1020.65,596,15.31,15.32,-82,1
1662187326,2022-09-03 08:42,100.00,948.87,1020.68,596,15.35,15.36,-85,1
1662187386,2022-09-03 08:43,100.00,948.86,1020.66,596,15.40,15.41,-84,1
1662187447,2022-09-03 08:44,100.00,948.86,1020.67,596,15.42,15.43,-83,1
1662187507,2022-09-03 08:45,100.00,948.87,1020.67,596,15.46,15.47,-85,1
1662187567,2022-09-03 08:46,100.00,948.82,1020.63,596,15.38,15.39,-84,1
1662187627,2022-09-03 08:47,100.00,948.87,1020.68,596,15.39,15.40,-83,1
1662187687,2022-09-03 08:48,100.00,948.90,1020.70,596,15.39,15.40,-82,1
1662187747,2022-09-03 08:49,100.00,948.94,1020.75,596,15.43,15.44,-84,1
1662187807,2022-09-03 08:50,100.00,948.93,1020.74,596,15.36,15.37,-84,1
1662187867,2022-09-03 08:51,100.00,948.92,1020.73,596,15.42,15.43,-83,1
1662187927,2022-09-03 08:52,100.00,948.91,1020.72,596,15.41,15.42,-81,1
1662187987,2022-09-03 08:53,100.00,948.95,1020.75,596,15.37,15.38,-84,1
1662188047,2022-09-03 08:54,100.00,948.94,1020.75,596,15.32,15.33,-82,1
1662188107,2022-09-03 08:55,100.00,948.99,1020.79,596,15.21,15.22,-84,1
1662188167,2022-09-03 08:56,100.00,948.96,1020.77,596,15.21,15.22,-84,1
1662188227,2022-09-03 08:57,100.00,948.94,1020.74,596,15.25,15.26,-83,1
1662188288,2022-09-03 08:58,100.00,948.96,1020.77,596,15.15,15.16,-83,1
1662188348,2022-09-03 08:59,100.00,948.92,1020.72,596,15.15,15.16,-84,1
1662188408,2022-09-03 09:00,100.00,948.95,1020.75,596,15.20,15.21,-83,1
1662188468,2022-09-03 09:01,100.00,948.97,1020.77,596,15.19,15.20,-85,1
1662188528,2022-09-03 09:02,100.00,948.99,1020.80,596,15.06,15.07,-84,1
1662188588,2022-09-03 09:03,100.00,948.99,1020.80,596,15.13,15.14,-83,1
1662188648,2022-09-03 09:04,100.00,948.98,1020.79,596,15.17,15.18,-83,1
1662188708,2022-09-03 09:05,100.00,949.02,1020.83,596,15.12,15.13,-84,1
1662188768,2022-09-03 09:06,100.00,949.04,1020.84,596,15.18,15.19,-84,1
1662188828,2022-09-03 09:07,100.00,949.07,1020.88,596,15.21,15.22,-84,1
1662188888,2022-09-03 09:08,100.00,949.06,1020.87,596,15.16,15.17,-83,1
1662188948,2022-09-03 09:09,100.00,949.05,1020.86,596,15.22,15.23,-82,1
1662189008,2022-09-03 09:10,100.00,949.09,1020.90,596,15.18,15.19,-84,1
1662189068,2022-09-03 09:11,100.00,949.09,1020.90,596,15.23,15.24,-83,1
1662189128,2022-09-03 09:12,100.00,949.09,1020.90,596,15.31,15.32,-84,1
1662189189,2022-09-03 09:13,100.00,949.10,1020.90,596,15.36,15.37,-85,1
1662189249,2022-09-03 09:14,100.00,949.12,1020.92,596,15.41,15.42,-82,1
1662189309,2022-09-03 09:15,100.00,949.13,1020.93,596,15.46,15.47,-83,1
1662189369,2022-09-03 09:16,100.00,949.17,1020.98,596,15.51,15.52,-85,1
1662189430,2022-09-03 09:17,100.00,949.14,1020.95,596,15.54,15.55,-84,1
1662189490,2022-09-03 09:18,100.00,949.16,1020.97,596,15.56,15.57,-83,1
1662189550,2022-09-03 09:19,100.00,949.14,1020.95,596,15.61,15.62,-83,1
1662189610,2022-09-03 09:20,100.00,949.17,1020.97,596,15.69,15.70,-83,1
1662189670,2022-09-03 09:21,100.00,949.20,1021.01,596,15.65,15.66,-85,1
1662189730,2022-09-03 09:22,100.00,949.18,1020.98,596,15.68,15.69,-85,1
1662189790,2022-09-03 09:23,100.00,949.17,1020.98,596,15.56,15.57,-84,1
1662189850,2022-09-03 09:24,100.00,949.13,1020.94,596,15.77,15.78,-83,1
1662189910,2022-09-03 09:25,100.00,949.16,1020.96,596,15.85,15.86,-81,1
1662189970,2022-09-03 09:26,100.00,949.17,1020.98,596,15.80,15.81,-84,1
1662190030,2022-09-03 09:27,100.00,949.14,1020.95,596,15.86,15.87,-84,1
1662190090,2022-09-03 09:28,100.00,949.18,1020.99,596,15.90,15.91,-84,1
1662190150,2022-09-03 09:29,100.00,949.19,1021.00,596,15.91,15.92,-85,1
1662190210,2022-09-03 09:30,100.00,949.19,1020.99,596,15.97,15.98,-84,1
1662190270,2022-09-03 09:31,100.00,949.23,1021.03,596,15.98,15.99,-83,1
1662190330,2022-09-03 09:32,100.00,949.21,1021.02,596,15.94,15.95,-84,1
1662190390,2022-09-03 09:33,100.00,949.24,1021.05,596,15.98,15.99,-82,1
1662190451,2022-09-03 09:34,100.00,949.23,1021.03,596,16.05,16.06,-82,1
1662190511,2022-09-03 09:35,100.00,949.24,1021.05,596,16.04,16.05,-83,1
1662190571,2022-09-03 09:36,100.00,949.26,1021.07,596,16.03,16.04,-83,1
1662190631,2022-09-03 09:37,100.00,949.31,1021.12,596,16.02,16.03,-82,1
1662190691,2022-09-03 09:38,100.00,949.28,1021.09,596,15.96,15.97,-85,1
1662190751,2022-09-03 09:39,100.00,949.31,1021.11,596,16.03,16.04,-83,1
1662190811,2022-09-03 09:40,100.00,949.33,1021.13,596,16.10,16.11,-82,1
1662190871,2022-09-03 09:41,100.00,949.28,1021.09,596,16.12,16.13,-83,1
1662190931,2022-09-03 09:42,100.00,949.38,1021.19,596,15.94,15.95,-84,1
1662190991,2022-09-03 09:43,100.00,949.33,1021.14,596,16.03,16.04,-83,1
1662191051,2022-09-03 09:44,100.00,949.36,1021.17,596,16.08,16.09,-82,1
1662191111,2022-09-03 09:45,100.00,949.36,1021.16,596,16.00,16.01,-83,1
1662191171,2022-09-03 09:46,100.00,949.35,1021.16,596,15.84,15.85,-84,1
1662191231,2022-09-03 09:47,100.00,949.38,1021.19,596,15.90,15.91,-84,1
1662191291,2022-09-03 09:48,100.00,949.39,1021.20,596,15.82,15.83,-83,1
1662191351,2022-09-03 09:49,100.00,949.40,1021.21,596,15.92,15.93,-83,1
1662191412,2022-09-03 09:50,100.00,949.45,1021.25,596,15.96,15.97,-84,1
1662191472,2022-09-03 09:51,100.00,949.40,1021.21,596,16.03,16.04,-81,1
1662191532,2022-09-03 09:52,100.00,949.42,1021.23,596,16.10,16.11,-81,1
1662191592,2022-09-03 09:53,100.00,949.45,1021.26,596,16.13,16.14,-83,1
1662191652,2022-09-03 09:54,100.00,949.40,1021.21,596,16.09,16.10,-84,1
1662191712,2022-09-03 09:55,100.00,949.40,1021.21,596,16.07,16.08,-84,1
1662191772,2022-09-03 09:56,100.00,949.45,1021.26,596,16.17,16.18,-82,1
1662191832,2022-09-03 09:57,100.00,949.43,1021.24,596,16.13,16.14,-82,1
1662191892,2022-09-03 09:58,100.00,949.43,1021.24,596,16.24,16.25,-82,1
1662191952,2022-09-03 09:59,100.00,949.40,1021.21,596,16.26,16.27,-82,1
1662192012,2022-09-03 10:00,100.00,949.39,1021.20,596,16.34,16.35,-83,1
1662192072,2022-09-03 10:01,100.00,949.38,1021.19,596,16.40,16.41,-83,1
1662192132,2022-09-03 10:02,100.00,949.38,1021.19,596,16.46,16.47,-82,1
1662192192,2022-09-03 10:03,100.00,949.40,1021.21,596,16.42,16.43,-83,1
1662192252,2022-09-03 10:04,100.00,949.39,1021.19,596,16.47,16.48,-84,1
1662192312,2022-09-03 10:05,100.00,949.39,1021.19,596,16.53,16.54,-83,1
1662192372,2022-09-03 10:06,100.00,949.39,1021.20,596,16.56,16.57,-84,1
1662192432,2022-09-03 10:07,100.00,949.43,1021.24,596,16.59,16.60,-81,1
1662192493,2022-09-03 10:08,100.00,949.42,1021.23,596,16.60,16.61,-84,1
1662192553,2022-09-03 10:09,100.00,949.41,1021.22,596,16.64,16.65,-82,1
1662192613,2022-09-03 10:10,100.00,949.38,1021.19,596,16.66,16.67,-84,1
1662192673,2022-09-03 10:11,100.00,949.42,1021.23,596,16.70,16.71,-84,1
1662192733,2022-09-03 10:12,100.00,949.37,1021.18,596,16.76,16.77,-85,1
1662192793,2022-09-03 10:13,100.00,949.40,1021.21,596,16.62,16.63,-83,1
1662192853,2022-09-03 10:14,100.00,949.37,1021.18,596,16.75,16.76,-85,1
1662192913,2022-09-03 10:15,100.00,949.48,1021.29,596,16.54,16.55,-84,1
1662192974,2022-09-03 10:16,100.00,949.45,1021.25,596,16.53,16.54,-83,1
1662193034,2022-09-03 10:17,100.00,949.44,1021.25,596,16.48,16.49,-83,1
1662193094,2022-09-03 10:18,100.00,949.42,1021.22,596,16.51,16.52,-83,1
1662193154,2022-09-03 10:19,100.00,949.44,1021.25,596,16.55,16.56,-84,1
1662193214,2022-09-03 10:20,100.00,949.41,1021.21,596,16.55,16.56,-83,1
1662193274,2022-09-03 10:21,100.00,949.41,1021.21,596,16.61,16.62,-82,1
1662193334,2022-09-03 10:22,100.00,949.41,1021.21,596,16.60,16.61,-85,1
1662193394,2022-09-03 10:23,100.00,949.43,1021.24,596,16.61,16.62,-84,1
1662193454,2022-09-03 10:24,100.00,949.44,1021.25,596,16.43,16.44,-83,1
1662193514,2022-09-03 10:25,100.00,949.41,1021.22,596,16.52,16.53,-85,1
1662193574,2022-09-03 10:26,100.00,949.45,1021.26,596,16.41,16.42,-84,1
1662193634,2022-09-03 10:27,100.00,949.47,1021.27,596,16.42,16.43,-84,1
1662193694,2022-09-03 10:28,100.00,949.44,1021.25,596,16.52,16.53,-82,1
1662193754,2022-09-03 10:29,100.00,949.45,1021.25,596,16.58,16.59,-84,1
1662193814,2022-09-03 10:30,100.00,949.46,1021.26,596,16.62,16.63,-83,1
1662193874,2022-09-03 10:31,100.00,949.41,1021.22,596,16.68,16.69,-84,1
1662193934,2022-09-03 10:32,100.00,949.45,1021.25,596,16.69,16.70,-84,1
1662193994,2022-09-03 10:33,100.00,949.45,1021.26,596,16.72,16.73,-82,1
1662194054,2022-09-03 10:34,100.00,949.51,1021.31,596,16.70,16.71,-83,1
1662194114,2022-09-03 10:35,100.00,949.42,1021.23,596,16.76,16.77,-84,1
1662194174,2022-09-03 10:36,100.00,949.44,1021.24,596,16.83,16.84,-82,1
1662194234,2022-09-03 10:37,100.00,949.46,1021.27,596,16.90,16.91,-83,1
1662194294,2022-09-03 10:38,100.00,949.48,1021.29,596,16.93,16.94,-84,1
1662194354,2022-09-03 10:39,100.00,949.49,1021.30,596,17.01,17.02,-83,1
1662194414,2022-09-03 10:40,100.00,949.49,1021.30,596,17.06,17.07,-83,1
1662194475,2022-09-03 10:41,100.00,949.50,1021.31,596,17.13,17.14,-83,1
1662194535,2022-09-03 10:42,100.00,949.47,1021.28,596,17.17,17.18,-82,1
1662194595,2022-09-03 10:43,100.00,949.48,1021.29,596,17.24,17.25,-83,1
1662194655,2022-09-03 10:44,100.00,949.47,1021.28,596,17.30,17.31,-82,1
1662194715,2022-09-03 10:45,100.00,949.48,1021.29,596,17.35,17.36,-83,1
1662194775,2022-09-03 10:46,100.00,949.48,1021.29,596,17.39,17.40,-84,1
1662194835,2022-09-03 10:47,100.00,949.48,1021.29,596,17.37,17.38,-84,1
1662194895,2022-09-03 10:48,100.00,949.48,1021.29,596,17.41,17.42,-82,1
1662194955,2022-09-03 10:49,100.00,949.49,1021.30,596,17.45,17.46,-84,1
1662195015,2022-09-03 10:50,100.00,949.46,1021.27,596,17.50,17.51,-83,1
1662195075,2022-09-03 10:51,100.00,949.47,1021.28,596,17.54,17.55,-84,1
1662195135,2022-09-03 10:52,100.00,949.50,1021.31,596,17.53,17.54,-84,1
1662195195,2022-09-03 10:53,100.00,949.50,1021.31,596,17.53,17.54,-83,1
1662195255,2022-09-03 10:54,100.00,949.54,1021.34,596,17.62,17.63,-83,1
1662195316,2022-09-03 10:55,100.00,949.53,1021.34,596,17.63,17.64,-83,1
1662195376,2022-09-03 10:56,100.00,949.50,1021.31,596,17.63,17.64,-83,1
1662195436,2022-09-03 10:57,100.00,949.50,1021.31,596,17.62,17.63,-86,1
1662195496,2022-09-03 10:58,100.00,949.53,1021.34,596,17.67,17.68,-84,1
1662195556,2022-09-03 10:59,100.00,949.50,1021.31,596,17.68,17.69,-83,1
1662195616,2022-09-03 11:00,100.00,949.52,1021.33,596,17.71,17.72,-84,1
1662195676,2022-09-03 11:01,100.00,949.48,1021.28,596,17.70,17.71,-82,1
1662195736,2022-09-03 11:02,100.00,949.52,1021.32,596,17.73,17.74,-85,1
1662195796,2022-09-03 11:03,100.00,949.50,1021.31,596,17.78,17.79,-84,1
1662195856,2022-09-03 11:04,100.00,949.49,1021.30,596,17.73,17.74,-83,1
1662195916,2022-09-03 11:05,100.00,949.50,1021.31,596,17.80,17.81,-83,1
1662195976,2022-09-03 11:06,100.00,949.50,1021.31,596,17.84,17.85,-84,1
1662196036,2022-09-03 11:07,100.00,949.50,1021.31,596,17.84,17.85,-84,1
1662196096,2022-09-03 11:08,100.00,949.48,1021.29,596,17.93,17.94,-83,1
1662196156,2022-09-03 11:09,100.00,949.51,1021.31,596,17.98,17.99,-84,1
1662196216,2022-09-03 11:10,100.00,949.49,1021.29,596,18.02,18.03,-83,1
1662196276,2022-09-03 11:11,100.00,949.49,1021.30,596,17.98,17.99,-83,1
1662196336,2022-09-03 11:12,100.00,949.54,1021.35,596,18.04,18.05,-83,1
1662196396,2022-09-03 11:13,100.00,949.48,1021.29,596,18.04,18.05,-83,1
1662196456,2022-09-03 11:14,100.00,949.55,1021.36,596,18.08,18.09,-83,1
1662196516,2022-09-03 11:15,100.00,949.51,1021.32,596,18.04,18.05,-84,1
1662196576,2022-09-03 11:16,100.00,949.56,1021.37,596,18.07,18.08,-84,1
1662196636,2022-09-03 11:17,100.00,949.55,1021.35,596,18.11,18.12,-84,1
1662196697,2022-09-03 11:18,100.00,949.56,1021.37,596,18.14,18.15,-84,1
1662196757,2022-09-03 11:19,100.00,949.52,1021.32,596,18.18,18.19,-83,1
1662196817,2022-09-03 11:20,100.00,949.53,1021.33,596,18.21,18.22,-83,1
1662196877,2022-09-03 11:21,100.00,949.51,1021.32,596,18.19,18.20,-83,1
1662196937,2022-09-03 11:22,100.00,949.53,1021.34,596,18.22,18.23,-83,1
1662196997,2022-09-03 11:23,100.00,949.52,1021.33,596,18.27,18.28,-82,1
1662197057,2022-09-03 11:24,100.00,949.51,1021.31,596,18.26,18.27,-84,1
1662197117,2022-09-03 11:25,100.00,949.52,1021.32,596,18.27,18.28,-83,1
1662197177,2022-09-03 11:26,100.00,949.54,1021.35,596,18.28,18.29,-85,1
1662197237,2022-09-03 11:27,100.00,949.55,1021.36,596,18.29,18.30,-82,1
1662197297,2022-09-03 11:28,100.00,949.52,1021.32,596,18.35,18.36,-82,1
1662197357,2022-09-03 11:29,100.00,949.50,1021.31,596,18.38,18.39,-82,1
1662197417,2022-09-03 11:30,100.00,949.51,1021.32,596,18.41,18.42,-84,1
1662197477,2022-09-03 11:31,100.00,949.50,1021.30,596,18.41,18.42,-82,1
1662197537,2022-09-03 11:32,100.00,949.50,1021.30,596,18.37,18.38,-84,1
1662197597,2022-09-03 11:33,100.00,949.47,1021.27,596,18.42,18.43,-84,1
1662197657,2022-09-03 11:34,100.00,949.47,1021.28,596,18.51,18.52,-83,1
1662197717,2022-09-03 11:35,100.00,949.48,1021.28,596,18.57,18.58,-83,1
1662197777,2022-09-03 11:36,100.00,949.47,1021.28,596,18.59,18.60,-84,1
1662197837,2022-09-03 11:37,100.00,949.53,1021.34,596,18.60,18.61,-83,1
1662197897,2022-09-03 11:38,99.21,949.56,1021.36,596,18.41,18.30,-83,1
1662197957,2022-09-03 11:39,100.00,949.47,1021.27,596,18.53,18.54,-84,1
1662198017,2022-09-03 11:40,100.00,949.54,1021.35,596,18.53,18.54,-83,1
1662198077,2022-09-03 11:41,100.00,949.55,1021.36,596,18.62,18.63,-83,1
1662198137,2022-09-03 11:42,100.00,949.61,1021.41,596,18.59,18.60,-83,1
1662198197,2022-09-03 11:43,100.00,949.59,1021.39,596,18.46,18.47,-84,1
1662198258,2022-09-03 11:44,100.00,949.63,1021.43,596,18.53,18.54,-83,1
1662198318,2022-09-03 11:45,100.00,949.66,1021.47,596,18.55,18.56,-83,1
1662198378,2022-09-03 11:46,100.00,949.67,1021.48,596,18.61,18.62,-83,1
1662198438,2022-09-03 11:47,100.00,949.68,1021.49,596,18.64,18.65,-85,1
1662198498,2022-09-03 11:48,97.86,949.67,1021.47,596,18.58,18.25,-83,1
1662198558,2022-09-03 11:49,98.66,949.68,1021.49,596,18.66,18.46,-82,1
1662198618,2022-09-03 11:50,100.00,949.69,1021.50,596,18.63,18.64,-84,1
1662198678,2022-09-03 11:51,100.00,949.74,1021.55,596,18.62,18.63,-82,1
1662198738,2022-09-03 11:52,100.00,949.75,1021.56,596,18.70,18.71,-82,1
1662198798,2022-09-03 11:53,100.00,949.73,1021.53,596,18.68,18.69,-83,1
1662198858,2022-09-03 11:54,99.89,949.74,1021.55,596,18.76,18.76,-84,1
1662198919,2022-09-03 11:55,100.00,949.79,1021.60,596,18.82,18.83,-86,1
1662198979,2022-09-03 11:56,100.00,949.75,1021.56,596,18.87,18.89,-84,1
1662199039,2022-09-03 11:57,100.00,949.75,1021.55,596,18.90,18.92,-81,1
1662199099,2022-09-03 11:58,99.19,949.78,1021.58,596,18.91,18.80,-84,1
1662199159,2022-09-03 11:59,96.99,949.79,1021.59,596,18.95,18.48,-85,1
1662199219,2022-09-03 12:00,98.56,949.78,1021.59,596,18.95,18.73,-85,1
1662199279,2022-09-03 12:01,98.14,949.83,1021.63,596,18.97,18.68,-83,1
1662199339,2022-09-03 12:02,99.29,949.81,1021.61,596,19.02,18.92,-82,1
1662199399,2022-09-03 12:03,98.87,949.84,1021.65,596,19.05,18.88,-83,1
1662199459,2022-09-03 12:04,98.64,949.82,1021.63,596,19.05,18.85,-83,1
1662199519,2022-09-03 12:05,100.00,949.81,1021.61,596,19.09,19.11,-84,1
1662199579,2022-09-03 12:06,100.00,949.81,1021.62,596,19.11,19.13,-83,1
1662199639,2022-09-03 12:07,95.26,949.82,1021.63,596,19.12,18.36,-84,1
1662199700,2022-09-03 12:08,97.01,949.81,1021.62,596,19.14,18.67,-84,1
1662199760,2022-09-03 12:09,94.31,949.79,1021.59,596,19.10,18.18,-85,1
1662199820,2022-09-03 12:10,95.92,949.81,1021.62,596,19.17,18.52,-83,1
1662199880,2022-09-03 12:11,96.59,949.76,1021.57,596,19.21,18.67,-84,1
1662199940,2022-09-03 12:12,97.57,949.74,1021.55,596,19.25,18.87,-83,1
1662200000,2022-09-03 12:13,97.08,949.75,1021.56,596,19.26,18.80,-82,1
1662200060,2022-09-03 12:14,96.77,949.75,1021.55,596,19.22,18.71,-83,1
1662200120,2022-09-03 12:15,97.54,949.75,1021.55,596,19.23,18.85,-83,1
1662200180,2022-09-03 12:16,96.80,949.72,1021.53,596,19.21,18.70,-85,1
1662200240,2022-09-03 12:17,99.09,949.61,1021.41,596,19.26,19.13,-84,1
1662200300,2022-09-03 12:18,98.57,949.73,1021.54,596,19.26,19.04,-86,1
1662200360,2022-09-03 12:19,96.82,949.76,1021.57,596,19.29,18.79,-82,1
1662200420,2022-09-03 12:20,94.14,949.74,1021.55,596,19.28,18.33,-83,1
1662200480,2022-09-03 12:21,92.96,949.75,1021.56,596,19.20,18.05,-82,1
1662200540,2022-09-03 12:22,92.86,949.75,1021.55,596,19.17,18.00,-84,1
1662200600,2022-09-03 12:23,94.42,949.78,1021.59,596,19.10,18.20,-83,1
1662200660,2022-09-03 12:24,94.33,949.80,1021.61,596,18.90,17.98,-85,1
1662200720,2022-09-03 12:25,97.38,949.78,1021.59,596,18.99,18.58,-84,1
1662200780,2022-09-03 12:26,96.93,949.80,1021.61,596,18.91,18.43,-84,1
1662200840,2022-09-03 12:27,95.49,949.81,1021.62,596,18.84,18.12,-83,1
1662200900,2022-09-03 12:28,93.19,949.81,1021.62,596,18.71,17.60,-82,1
1662200960,2022-09-03 12:29,98.21,949.86,1021.67,596,18.76,18.49,-84,1
1662201020,2022-09-03 12:30,96.83,949.84,1021.65,596,18.78,18.28,-83,1
1662201080,2022-09-03 12:31,96.44,949.88,1021.69,596,18.82,18.26,-83,1
1662201140,2022-09-03 12:32,97.54,949.89,1021.70,596,18.91,18.53,-83,1
1662201200,2022-09-03 12:33,98.72,949.89,1021.70,596,18.92,18.73,-82,1
1662201261,2022-09-03 12:34,98.99,950.00,1021.80,596,18.80,18.65,-83,1
1662201321,2022-09-03 12:35,97.20,949.84,1021.65,596,18.74,18.30,-82,1
1662201381,2022-09-03 12:36,99.76,949.84,1021.65,596,18.72,18.70,-84,1
1662201441,2022-09-03 12:37,96.99,949.80,1021.61,596,18.83,18.36,-85,1
1662201501,2022-09-03 12:38,96.75,949.81,1021.62,596,18.82,18.31,-84,1
1662201561,2022-09-03 12:39,96.62,949.83,1021.64,596,18.85,18.32,-84,1
1662201621,2022-09-03 12:40,97.24,949.82,1021.63,596,18.92,18.49,-82,1
1662201681,2022-09-03 12:41,97.10,949.86,1021.67,596,18.95,18.49,-85,1
1662201741,2022-09-03 12:42,97.32,949.85,1021.66,596,18.99,18.57,-84,1
1662201801,2022-09-03 12:43,94.84,949.83,1021.64,596,18.87,18.04,-84,1
1662201861,2022-09-03 12:44,95.67,949.88,1021.69,596,18.84,18.15,-84,1
1662201921,2022-09-03 12:45,95.47,949.88,1021.68,596,18.80,18.07,-82,1
1662201981,2022-09-03 12:46,97.45,949.86,1021.67,596,18.75,18.35,-85,1
1662202041,2022-09-03 12:47,97.44,949.91,1021.72,596,18.75,18.35,-84,1
1662202101,2022-09-03 12:48,95.55,949.91,1021.72,596,18.69,17.98,-83,1
1662202161,2022-09-03 12:49,95.58,949.88,1021.68,596,18.54,17.83,-83,1
1662202221,2022-09-03 12:50,98.95,949.80,1021.61,596,18.32,18.17,-83,1
1662202281,2022-09-03 12:51,96.72,949.86,1021.67,596,18.43,17.91,-83,1
1662202341,2022-09-03 12:52,97.56,949.89,1021.70,596,18.58,18.20,-80,1
1662202401,2022-09-03 12:53,98.16,949.92,1021.73,596,18.60,18.32,-84,1
1662202461,2022-09-03 12:54,95.80,949.88,1021.69,596,18.57,17.90,-84,1
1662202521,2022-09-03 12:55,96.50,949.86,1021.66,596,18.63,18.08,-83,1
1662202581,2022-09-03 12:56,97.47,949.89,1021.70,596,18.62,18.23,-84,1
1662202641,2022-09-03 12:57,97.29,949.85,1021.66,596,18.62,18.20,-84,1
1662202701,2022-09-03 12:58,98.12,949.86,1021.66,596,18.67,18.38,-84,1
1662202761,2022-09-03 12:59,97.83,949.86,1021.67,596,18.71,18.37,-82,1
1662202821,2022-09-03 13:00,98.07,949.84,1021.65,596,18.71,18.41,-83,1
1662202882,2022-09-03 13:01,99.23,949.84,1021.64,596,18.73,18.62,-83,1
1662202942,2022-09-03 13:02,99.38,949.85,1021.66,596,18.77,18.69,-82,1
1662203002,2022-09-03 13:03,98.52,949.83,1021.64,596,18.78,18.56,-85,1
1662203062,2022-09-03 13:04,97.71,949.81,1021.62,596,18.81,18.45,-83,1
1662203122,2022-09-03 13:05,97.58,949.85,1021.65,596,18.79,18.41,-85,1
1662203182,2022-09-03 13:06,98.06,949.87,1021.68,596,18.80,18.50,-84,1
1662203242,2022-09-03 13:07,98.37,949.82,1021.63,596,18.83,18.58,-83,1
1662203302,2022-09-03 13:08,97.43,949.83,1021.64,596,18.90,18.50,-85,1
1662203362,2022-09-03 13:09,97.68,949.84,1021.65,596,18.93,18.57,-84,1
1662203422,2022-09-03 13:10,97.99,949.82,1021.63,596,18.93,18.62,-82,1
1662203482,2022-09-03 13:11,96.99,949.85,1021.66,596,18.95,18.48,-84,1
1662203542,2022-09-03 13:12,96.56,949.83,1021.64,596,19.00,18.45,-85,1
1662203602,2022-09-03 13:13,95.24,949.85,1021.65,596,19.01,18.25,-84,1
1662203662,2022-09-03 13:14,95.06,949.85,1021.65,596,19.04,18.24,-85,1
1662203722,2022-09-03 13:15,94.93,949.79,1021.60,596,19.10,18.28,-83,1
1662203782,2022-09-03 13:16,93.76,949.86,1021.67,596,19.13,18.12,-85,1
1662203842,2022-09-03 13:17,93.60,949.85,1021.66,596,19.19,18.15,-83,1
1662203902,2022-09-03 13:18,95.15,949.85,1021.65,596,19.22,18.44,-84,1
1662203962,2022-09-03 13:19,91.36,949.81,1021.62,596,19.20,17.77,-84,1
1662204022,2022-09-03 13:20,93.80,949.84,1021.65,596,19.26,18.25,-82,1
1662204082,2022-09-03 13:21,91.00,949.85,1021.66,596,19.27,17.78,-83,1
1662204142,2022-09-03 13:22,91.42,949.86,1021.67,596,19.29,17.87,-83,1
1662204202,2022-09-03 13:23,91.20,949.89,1021.70,596,19.31,17.85,-84,1
1662204262,2022-09-03 13:24,91.98,949.84,1021.65,596,19.31,17.99,-82,1
1662204323,2022-09-03 13:25,91.45,949.86,1021.67,596,19.31,17.90,-83,1
1662204383,2022-09-03 13:26,93.41,949.86,1021.67,596,19.36,18.28,-83,1
1662204443,2022-09-03 13:27,93.35,949.89,1021.70,596,19.36,18.27,-83,1
1662204503,2022-09-03 13:28,93.94,949.98,1021.79,596,19.19,18.21,-84,1
1662204563,2022-09-03 13:29,92.72,949.89,1021.70,596,19.25,18.06,-84,1
1662204623,2022-09-03 13:30,94.20,949.87,1021.68,596,19.25,18.31,-83,1
1662204683,2022-09-03 13:31,93.73,949.87,1021.68,596,19.16,18.14,-84,1
1662204743,2022-09-03 13:32,95.04,949.86,1021.66,596,19.21,18.41,-85,1
1662204803,2022-09-03 13:33,95.41,949.89,1021.70,596,19.19,18.45,-84,1
1662204863,2022-09-03 13:34,94.07,949.88,1021.69,596,19.18,18.22,-84,1
1662204923,2022-09-03 13:35,93.95,949.83,1021.63,596,19.08,18.10,-84,1
1662204983,2022-09-03 13:36,92.26,949.84,1021.65,596,18.99,17.72,-85,1
1662205043,2022-09-03 13:37,92.83,949.81,1021.61,596,18.90,17.73,-85,1
1662205103,2022-09-03 13:38,94.39,949.87,1021.68,596,18.98,18.07,-84,1
1662205163,2022-09-03 13:39,95.12,949.86,1021.67,596,18.90,18.12,-83,1
1662205223,2022-09-03 13:40,94.36,949.89,1021.70,596,18.82,17.91,-85,1
1662205283,2022-09-03 13:41,95.92,949.90,1021.71,596,18.88,18.23,-84,1
1662205343,2022-09-03 13:42,94.90,949.86,1021.67,596,18.90,18.08,-85,1
1662205403,2022-09-03 13:43,96.25,949.85,1021.66,596,18.87,18.27,-84,1
1662205463,2022-09-03 13:44,94.81,949.85,1021.65,596,18.84,18.00,-82,1
1662205523,2022-09-03 13:45,92.60,949.82,1021.63,596,18.82,17.61,-86,1
1662205583,2022-09-03 13:46,96.35,949.81,1021.61,596,18.89,18.31,-86,1
1662205643,2022-09-03 13:47,94.71,949.80,1021.61,596,18.94,18.09,-85,1
1662205703,2022-09-03 13:48,95.24,949.75,1021.56,596,18.95,18.19,-84,1
1662205763,2022-09-03 13:49,91.07,949.55,1021.36,596,19.01,17.53,-82,1
1662205823,2022-09-03 13:50,92.19,949.75,1021.55,596,19.05,17.77,-83,1
1662205883,2022-09-03 13:51,91.99,949.72,1021.53,596,19.00,17.68,-84,1
1662205944,2022-09-03 13:52,88.90,949.73,1021.54,596,18.95,17.09,-83,1
1662206004,2022-09-03 13:53,89.06,949.70,1021.51,596,19.00,17.17,-83,1
1662206064,2022-09-03 13:54,94.05,949.69,1021.50,596,19.05,18.09,-85,1
1662206124,2022-09-03 13:55,94.43,949.65,1021.46,596,19.10,18.20,-82,1
1662206184,2022-09-03 13:56,92.03,949.68,1021.48,596,19.16,17.85,-83,1
1662206244,2022-09-03 13:57,90.72,949.67,1021.47,596,19.19,17.65,-84,1
1662206304,2022-09-03 13:58,92.20,949.70,1021.51,596,19.24,17.96,-84,1
1662206364,2022-09-03 13:59,89.29,949.67,1021.48,596,19.24,17.45,-84,1
1662206424,2022-09-03 14:00,89.89,949.69,1021.49,596,19.24,17.55,-84,1
1662206484,2022-09-03 14:01,89.52,949.72,1021.53,596,19.22,17.47,-86,1
1662206544,2022-09-03 14:02,91.37,949.71,1021.51,596,19.21,17.78,-81,1
1662206604,2022-09-03 14:03,92.04,949.72,1021.53,596,19.25,17.94,-85,1
1662206664,2022-09-03 14:04,93.93,949.74,1021.55,596,19.16,18.17,-83,1
1662206724,2022-09-03 14:05,93.85,949.78,1021.58,596,19.23,18.23,-83,1
1662206784,2022-09-03 14:06,92.83,949.82,1021.63,596,19.20,18.03,-84,1
1662206844,2022-09-03 14:07,94.92,949.85,1021.66,596,19.12,18.30,-82,1
1662206904,2022-09-03 14:08,94.52,949.86,1021.67,596,19.04,18.16,-85,1
1662206964,2022-09-03 14:09,95.48,949.87,1021.68,596,19.08,18.36,-84,1
1662207024,2022-09-03 14:10,95.99,949.85,1021.65,596,19.06,18.42,-83,1
1662207084,2022-09-03 14:11,97.05,949.85,1021.65,596,19.04,18.58,-86,1
1662207144,2022-09-03 14:12,96.33,949.87,1021.68,596,19.03,18.45,-84,1
1662207204,2022-09-03 14:13,94.00,949.85,1021.66,596,19.04,18.07,-84,1
1662207264,2022-09-03 14:14,94.36,949.89,1021.69,596,19.09,18.18,-82,1
1662207324,2022-09-03 14:15,93.83,949.85,1021.65,596,19.00,18.00,-82,1
1662207384,2022-09-03 14:16,94.31,949.87,1021.68,596,19.09,18.17,-84,1
1662207445,2022-09-03 14:17,95.90,949.88,1021.69,596,19.08,18.43,-87,1
1662207505,2022-09-03 14:18,94.18,949.84,1021.65,596,19.00,18.06,-85,1
1662207565,2022-09-03 14:19,92.17,949.85,1021.66,596,18.94,17.66,-82,1
1662207625,2022-09-03 14:20,94.49,949.79,1021.60,596,18.91,18.02,-84,1
1662207685,2022-09-03 14:21,94.52,949.81,1021.61,596,18.95,18.07,-82,1
1662207745,2022-09-03 14:22,93.54,949.78,1021.59,596,18.99,17.94,-83,1
1662207805,2022-09-03 14:23,97.01,949.78,1021.58,596,18.99,18.52,-84,1
1662207865,2022-09-03 14:24,93.64,949.74,1021.55,596,19.04,18.01,-84,1
1662207925,2022-09-03 14:25,93.00,949.78,1021.59,596,19.06,17.92,-86,1
1662207985,2022-09-03 14:26,93.98,949.76,1021.57,596,19.11,18.13,-83,1
1662208045,2022-09-03 14:27,93.68,949.73,1021.54,596,19.17,18.14,-86,1
1662208105,2022-09-03 14:28,92.73,949.70,1021.51,596,19.20,18.01,-83,1
1662208165,2022-09-03 14:29,92.92,949.68,1021.49,596,19.24,18.08,-85,1
1662208225,2022-09-03 14:30,93.86,949.68,1021.49,596,19.29,18.29,-83,1
1662208285,2022-09-03 14:31,93.71,949.69,1021.50,596,19.34,18.31,-86,1
1662208345,2022-09-03 14:32,93.78,949.68,1021.49,596,19.34,18.33,-86,1
1662208405,2022-09-03 14:33,93.56,949.68,1021.49,596,19.38,18.33,-83,1
1662208465,2022-09-03 14:34,92.13,949.66,1021.46,596,19.33,18.03,-85,1
1662208525,2022-09-03 14:35,91.59,949.66,1021.47,596,19.36,17.97,-85,1
1662208585,2022-09-03 14:36,91.46,949.68,1021.48,596,19.34,17.93,-83,1
1662208645,2022-09-03 14:37,92.83,949.67,1021.48,596,19.35,18.18,-84,1
1662208705,2022-09-03 14:38,93.39,949.67,1021.48,596,19.33,18.25,-83,1
1662208765,2022-09-03 14:39,92.58,949.68,1021.49,596,19.33,18.11,-86,1
1662208825,2022-09-03 14:40,92.53,949.73,1021.54,596,19.23,18.00,-84,1
1662209735,2022-09-03 14:55,93.19,949.78,1021.59,596,18.35,17.24,-84,1
1662209795,2022-09-03 14:56,94.96,949.70,1021.50,596,18.34,17.53,-84,1
1662209855,2022-09-03 14:57,93.89,949.71,1021.52,596,18.41,17.42,-83,1
1662209915,2022-09-03 14:58,95.60,949.66,1021.47,596,18.44,17.74,-85,1
1662209975,2022-09-03 14:59,94.21,949.76,1021.56,596,18.43,17.50,-84,1
1662210035,2022-09-03 15:00,95.29,949.73,1021.54,596,18.53,17.78,-83,1
1662210095,2022-09-03 15:01,95.01,949.73,1021.53,596,18.58,17.78,-84,1
1662210155,2022-09-03 15:02,95.95,949.70,1021.51,596,18.63,17.99,-84,1
1662210215,2022-09-03 15:03,94.48,949.71,1021.51,596,18.68,17.79,-82,1
1662210275,2022-09-03 15:04,96.53,949.71,1021.52,596,18.71,18.16,-84,1
1662210335,2022-09-03 15:05,96.82,949.72,1021.53,596,18.75,18.25,-84,1
1662210395,2022-09-03 15:06,93.84,949.73,1021.54,596,18.78,17.78,-83,1
1662210455,2022-09-03 15:07,94.66,949.71,1021.52,596,18.80,17.94,-83,1
1662210515,2022-09-03 15:08,94.64,949.74,1021.54,596,18.85,17.99,-83,1
1662210575,2022-09-03 15:09,92.61,949.77,1021.58,596,18.82,17.61,-82,1
1662210635,2022-09-03 15:10,94.10,949.75,1021.56,596,18.82,17.87,-82,1
1662210695,2022-09-03 15:11,93.81,949.78,1021.58,596,18.77,17.77,-83,1
1662210755,2022-09-03 15:12,91.49,949.75,1021.56,596,18.75,17.35,-82,1
1662210816,2022-09-03 15:13,93.58,949.76,1021.57,596,18.75,17.71,-83,1
1662210876,2022-09-03 15:14,93.11,949.76,1021.56,596,18.73,17.61,-84,1
1662210936,2022-09-03 15:15,94.99,949.75,1021.56,596,18.75,17.95,-81,1
1662210996,2022-09-03 15:16,93.14,949.75,1021.56,596,18.71,17.59,-84,1
1662211056,2022-09-03 15:17,93.66,949.72,1021.53,596,18.70,17.67,-85,1
1662211116,2022-09-03 15:18,94.12,949.74,1021.54,596,18.72,17.77,-84,1
1662211176,2022-09-03 15:19,95.13,949.72,1021.53,596,18.75,17.97,-83,1
1662211236,2022-09-03 15:20,94.84,949.73,1021.53,596,18.80,17.97,-84,1
1662211296,2022-09-03 15:21,96.08,949.71,1021.52,596,18.81,18.19,-82,1
1662211356,2022-09-03 15:22,95.23,949.73,1021.53,596,18.80,18.04,-83,1
1662211416,2022-09-03 15:23,96.66,949.70,1021.50,596,18.84,18.31,-83,1
1662211476,2022-09-03 15:24,95.89,949.69,1021.50,596,18.89,18.23,-82,1
1662211536,2022-09-03 15:25,95.06,949.70,1021.51,596,18.91,18.12,-84,1
1662211596,2022-09-03 15:26,94.88,949.67,1021.48,596,18.98,18.16,-84,1
1662211656,2022-09-03 15:27,95.24,949.64,1021.45,596,19.02,18.26,-84,1
1662211716,2022-09-03 15:28,93.59,949.63,1021.44,596,19.04,18.00,-85,1
1662211776,2022-09-03 15:29,93.28,949.62,1021.43,596,19.09,17.99,-85,1
1662211836,2022-09-03 15:30,93.75,949.63,1021.44,596,19.15,18.13,-85,1
1662211896,2022-09-03 15:31,92.93,949.54,1021.35,596,19.19,18.03,-84,1
1662211956,2022-09-03 15:32,92.37,949.65,1021.45,596,19.16,17.91,-85,1
1662212016,2022-09-03 15:33,92.41,949.66,1021.46,596,19.24,17.99,-85,1
1662212076,2022-09-03 15:34,91.94,949.62,1021.43,596,19.26,17.93,-82,1
1662212136,2022-09-03 15:35,91.25,949.64,1021.45,596,19.27,17.82,-83,1
1662212196,2022-09-03 15:36,91.94,949.64,1021.45,596,19.32,17.99,-83,1
1662212256,2022-09-03 15:37,91.59,949.65,1021.46,596,19.34,17.95,-85,1
1662212317,2022-09-03 15:38,91.09,949.64,1021.45,596,19.41,17.93,-83,1
1662212377,2022-09-03 15:39,90.34,949.62,1021.43,596,19.43,17.82,-84,1
1662212437,2022-09-03 15:40,91.26,949.61,1021.42,596,19.49,18.04,-85,1
1662212497,2022-09-03 15:41,90.38,949.61,1021.41,596,19.51,17.91,-84,1
1662212557,2022-09-03 15:42,87.69,949.60,1021.41,596,19.53,17.45,-83,1
1662212617,2022-09-03 15:43,86.40,949.66,1021.47,596,19.50,17.18,-85,1
1662212677,2022-09-03 15:44,90.83,949.61,1021.42,596,19.57,18.05,-86,1
1662212737,2022-09-03 15:45,89.98,949.61,1021.42,596,19.60,17.93,-85,1
1662212797,2022-09-03 15:46,90.38,949.62,1021.42,596,19.58,17.98,-84,1
1662212857,2022-09-03 15:47,90.08,949.61,1021.41,596,19.60,17.94,-85,1
1662212917,2022-09-03 15:48,90.05,949.61,1021.41,596,19.59,17.93,-83,1
1662212977,2022-09-03 15:49,91.16,949.62,1021.43,596,19.59,18.12,-84,1
1662213037,2022-09-03 15:50,89.58,949.64,1021.45,596,19.58,17.84,-83,1
1662213097,2022-09-03 15:51,89.97,949.66,1021.47,596,19.59,17.91,-83,1
1662213157,2022-09-03 15:52,90.22,949.64,1021.45,596,19.58,17.95,-82,1
1662213217,2022-09-03 15:53,92.15,949.66,1021.46,596,19.58,18.29,-83,1
1662213277,2022-09-03 15:54,91.00,949.66,1021.47,596,19.59,18.10,-84,1
1662213337,2022-09-03 15:55,91.67,949.69,1021.50,596,19.53,18.15,-84,1
1662213397,2022-09-03 15:56,89.34,949.64,1021.45,596,19.45,17.67,-84,1
1662213457,2022-09-03 15:57,90.29,949.70,1021.50,596,19.46,17.84,-84,1
1662213517,2022-09-03 15:58,89.64,949.69,1021.50,596,19.47,17.74,-85,1
1662213577,2022-09-03 15:59,87.54,949.69,1021.50,596,19.39,17.28,-85,1
1662213637,2022-09-03 16:00,87.42,949.66,1021.47,596,19.33,17.20,-85,1
1662213697,2022-09-03 16:01,86.92,949.69,1021.49,596,19.31,17.09,-84,1
1662213757,2022-09-03 16:02,87.00,949.63,1021.44,596,19.34,17.14,-83,1
1662213817,2022-09-03 16:03,89.01,949.68,1021.49,596,19.31,17.47,-83,1
1662213877,2022-09-03 16:04,90.24,949.66,1021.47,596,19.35,17.72,-84,1
1662213938,2022-09-03 16:05,88.24,949.66,1021.46,596,19.32,17.34,-84,1
1662213998,2022-09-03 16:06,89.27,949.65,1021.46,596,19.33,17.53,-85,1
1662214058,2022-09-03 16:07,88.21,949.69,1021.49,596,19.26,17.28,-84,1
1662214118,2022-09-03 16:08,90.05,949.64,1021.45,596,19.25,17.59,-83,1
1662214178,2022-09-03 16:09,90.27,949.68,1021.48,596,19.29,17.67,-85,1
1662214238,2022-09-03 16:10,91.19,949.71,1021.52,596,19.24,17.78,-83,1
1662214298,2022-09-03 16:11,89.91,949.68,1021.48,596,19.25,17.57,-82,1
1662214358,2022-09-03 16:12,88.09,949.70,1021.50,596,19.14,17.14,-83,1
1662214418,2022-09-03 16:13,88.96,949.66,1021.46,596,19.24,17.39,-84,1
1662214478,2022-09-03 16:14,90.48,949.68,1021.49,596,19.26,17.68,-83,1
1662214538,2022-09-03 16:15,91.54,949.67,1021.48,596,19.31,17.91,-83,1
1662214598,2022-09-03 16:16,92.39,949.71,1021.52,596,19.28,18.03,-84,1
1662214658,2022-09-03 16:17,90.22,949.66,1021.46,596,19.27,17.64,-83,1
1662214718,2022-09-03 16:18,92.64,949.65,1021.46,596,19.27,18.06,-84,1
1662214778,2022-09-03 16:19,91.31,949.65,1021.45,596,19.35,17.91,-83,1
1662214838,2022-09-03 16:20,89.75,949.67,1021.47,596,19.32,17.61,-83,1
1662214898,2022-09-03 16:21,87.71,949.64,1021.45,596,19.35,17.27,-83,1
1662214958,2022-09-03 16:22,88.88,949.61,1021.42,596,19.41,17.54,-83,1
1662215018,2022-09-03 16:23,89.94,949.62,1021.43,596,19.47,17.79,-84,1
1662215078,2022-09-03 16:24,90.53,949.65,1021.46,596,19.44,17.86,-84,1
1662215138,2022-09-03 16:25,90.28,949.67,1021.48,596,19.49,17.87,-84,1
1662215198,2022-09-03 16:26,89.56,949.70,1021.51,596,19.47,17.72,-84,1
1662215258,2022-09-03 16:27,91.12,949.69,1021.50,596,19.53,18.06,-83,1
1662215318,2022-09-03 16:28,92.06,949.71,1021.51,596,19.46,18.15,-83,1
1662215378,2022-09-03 16:29,91.81,949.69,1021.50,596,19.53,18.18,-83,1
1662215438,2022-09-03 16:30,89.04,949.67,1021.48,596,19.51,17.67,-83,1
1662215499,2022-09-03 16:31,91.49,949.70,1021.51,596,19.50,18.09,-84,1
1662215559,2022-09-03 16:32,91.34,949.69,1021.49,596,19.50,18.07,-85,1
1662215619,2022-09-03 16:33,92.22,949.69,1021.49,596,19.51,18.23,-85,1
1662215679,2022-09-03 16:34,92.70,949.68,1021.49,596,19.51,18.31,-86,1
1662215739,2022-09-03 16:35,91.74,949.72,1021.52,596,19.44,18.08,-86,1
1662215799,2022-09-03 16:36,90.21,949.72,1021.52,596,19.42,17.79,-85,1
1662215859,2022-09-03 16:37,90.39,949.69,1021.50,596,19.38,17.78,-83,1
1662215919,2022-09-03 16:38,91.52,949.71,1021.52,596,19.43,18.03,-84,1
1662215979,2022-09-03 16:39,94.25,949.71,1021.51,596,19.35,18.42,-85,1
1662216039,2022-09-03 16:40,92.58,949.72,1021.52,596,19.38,18.16,-83,1
1662216099,2022-09-03 16:41,93.59,949.71,1021.52,596,19.36,18.32,-84,1
1662216159,2022-09-03 16:42,93.66,949.76,1021.57,596,19.30,18.27,-84,1
1662216219,2022-09-03 16:43,93.69,949.76,1021.56,596,19.30,18.27,-83,1
1662216279,2022-09-03 16:44,95.09,949.74,1021.55,596,19.25,18.46,-84,1
1662216339,2022-09-03 16:45,93.26,949.69,1021.50,596,19.15,18.05,-86,1
1662216399,2022-09-03 16:46,93.83,949.83,1021.64,596,19.06,18.06,-84,1
1662216459,2022-09-03 16:47,96.88,949.80,1021.61,596,18.96,18.47,-83,1
1662216519,2022-09-03 16:48,96.95,949.76,1021.57,596,19.03,18.55,-85,1
1662216579,2022-09-03 16:49,96.55,949.75,1021.56,596,19.04,18.49,-82,1
1662216639,2022-09-03 16:50,97.32,949.79,1021.60,596,19.03,18.61,-83,1
1662216699,2022-09-03 16:51,96.74,949.75,1021.56,596,18.95,18.43,-84,1
1662216759,2022-09-03 16:52,98.63,949.75,1021.56,596,19.01,18.80,-84,1
1662216819,2022-09-03 16:53,98.11,949.77,1021.57,596,19.03,18.74,-85,1
1662216879,2022-09-03 16:54,97.60,949.76,1021.56,596,18.89,18.52,-84,1
1662216939,2022-09-03 16:55,96.63,949.79,1021.60,596,18.72,18.19,-83,1
1662216999,2022-09-03 16:56,96.64,949.76,1021.57,596,18.71,18.18,-82,1
1662217059,2022-09-03 16:57,97.22,949.88,1021.68,596,18.59,18.16,-83,1
1662217120,2022-09-03 16:58,97.26,949.78,1021.59,596,18.67,18.24,-84,1
1662217180,2022-09-03 16:59,96.61,949.74,1021.55,596,18.70,18.16,-86,1
1662217240,2022-09-03 17:00,96.36,949.76,1021.56,596,18.75,18.17,-84,1
1662217300,2022-09-03 17:01,99.54,949.79,1021.60,596,18.81,18.75,-85,1
1662217360,2022-09-03 17:02,98.31,949.79,1021.60,596,18.96,18.70,-82,1
1662217420,2022-09-03 17:03,97.09,949.78,1021.59,596,19.11,18.65,-85,1
1662217480,2022-09-03 17:04,99.55,949.74,1021.55,596,19.29,19.23,-82,1
1662217540,2022-09-03 17:05,97.25,949.75,1021.56,596,19.41,18.98,-83,1
1662217600,2022-09-03 17:06,97.21,949.70,1021.51,596,19.48,19.04,-83,1
1662217660,2022-09-03 17:07,93.94,949.67,1021.48,596,19.58,18.59,-83,1
1662217720,2022-09-03 17:08,93.90,949.68,1021.49,596,19.71,18.72,-82,1
1662217780,2022-09-03 17:09,94.72,949.68,1021.48,596,19.87,19.01,-83,1
1662217840,2022-09-03 17:10,93.49,949.67,1021.47,596,19.99,18.92,-85,1
1662217900,2022-09-03 17:11,93.35,949.68,1021.48,596,20.08,18.99,-85,1
1662217960,2022-09-03 17:12,91.69,949.66,1021.47,596,20.10,18.72,-84,1
1662218020,2022-09-03 17:13,89.31,949.68,1021.48,596,20.05,18.25,-84,1
1662218080,2022-09-03 17:14,89.27,949.68,1021.49,596,20.07,18.26,-85,1
1662218140,2022-09-03 17:15,87.37,949.69,1021.50,596,20.12,17.97,-84,1
1662218200,2022-09-03 17:16,87.53,949.69,1021.49,596,20.22,18.10,-82,1
1662218260,2022-09-03 17:17,88.17,949.73,1021.54,596,20.29,18.28,-84,1
1662218320,2022-09-03 17:18,88.16,949.73,1021.54,596,20.31,18.30,-83,1
1662218380,2022-09-03 17:19,88.40,949.73,1021.54,596,20.38,18.41,-84,1
1662218440,2022-09-03 17:20,87.43,949.81,1021.62,596,20.49,18.35,-84,1
1662218501,2022-09-03 17:21,86.98,949.81,1021.61,596,20.51,18.28,-85,1
1662218561,2022-09-03 17:22,87.43,949.81,1021.62,596,20.56,18.42,-83,1
1662218621,2022-09-03 17:23,87.49,949.79,1021.60,596,20.59,18.46,-83,1
1662218681,2022-09-03 17:24,87.56,949.82,1021.63,596,20.59,18.47,-83,1
1662218741,2022-09-03 17:25,84.29,949.79,1021.60,596,20.45,17.73,-85,1
1662218801,2022-09-03 17:26,86.58,949.77,1021.57,596,20.40,18.10,-83,1
1662218861,2022-09-03 17:27,87.23,949.73,1021.54,596,20.43,18.25,-84,1
1662218921,2022-09-03 17:28,86.57,949.89,1021.70,596,20.28,17.98,-83,1
1662218981,2022-09-03 17:29,85.28,949.72,1021.53,596,20.16,17.63,-84,1
1662219041,2022-09-03 17:30,87.05,949.73,1021.54,596,20.16,17.95,-84,1
1662219101,2022-09-03 17:31,86.42,949.74,1021.55,596,20.13,17.81,-84,1
1662219161,2022-09-03 17:32,86.92,949.71,1021.52,596,20.13,17.90,-86,1
1662219221,2022-09-03 17:33,86.51,949.72,1021.52,596,20.09,17.78,-83,1
1662219281,2022-09-03 17:34,87.59,949.73,1021.54,596,20.02,17.91,-84,1
1662219341,2022-09-03 17:35,87.57,949.70,1021.51,596,19.99,17.88,-83,1
1662219401,2022-09-03 17:36,88.27,949.68,1021.49,596,19.93,17.95,-83,1
1662219461,2022-09-03 17:37,88.11,949.68,1021.49,596,19.82,17.81,-83,1
1662219521,2022-09-03 17:38,90.34,949.70,1021.51,596,19.87,18.26,-86,1
1662219581,2022-09-03 17:39,91.56,949.72,1021.53,596,19.82,18.42,-84,1
1662219641,2022-09-03 17:40,92.06,949.72,1021.53,596,19.68,18.37,-84,1
1662219701,2022-09-03 17:41,91.36,949.67,1021.48,596,19.65,18.22,-85,1
1662219761,2022-09-03 17:42,90.53,949.69,1021.50,596,19.50,17.92,-82,1
1662219821,2022-09-03 17:43,90.33,949.67,1021.47,596,19.70,18.09,-84,1
1662219881,2022-09-03 17:44,90.95,949.73,1021.54,596,19.73,18.23,-85,1
1662219941,2022-09-03 17:45,93.41,949.70,1021.51,596,19.75,18.67,-86,1
1662220001,2022-09-03 17:46,92.32,949.70,1021.50,596,19.83,18.56,-86,1
1662220061,2022-09-03 17:47,91.07,949.66,1021.47,596,19.89,18.40,-83,1
1662220122,2022-09-03 17:48,91.16,949.66,1021.46,596,19.71,18.24,-82,1
1662220182,2022-09-03 17:49,89.50,949.65,1021.46,596,19.83,18.07,-85,1
1662220242,2022-09-03 17:50,90.05,949.65,1021.46,596,19.88,18.21,-83,1
1662220302,2022-09-03 17:51,89.46,949.64,1021.45,596,19.90,18.13,-85,1
1662220362,2022-09-03 17:52,90.64,949.66,1021.47,596,20.01,18.45,-84,1
1662220422,2022-09-03 17:53,88.64,949.68,1021.48,596,20.04,18.12,-86,1
1662220482,2022-09-03 17:54,88.12,949.70,1021.50,596,20.08,18.07,-84,1
1662220542,2022-09-03 17:55,87.03,949.67,1021.48,596,20.12,17.91,-84,1
1662220602,2022-09-03 17:56,87.28,949.76,1021.57,596,20.16,17.99,-86,1
1662220662,2022-09-03 17:57,87.49,949.73,1021.54,596,20.11,17.98,-86,1
1662220722,2022-09-03 17:58,87.86,949.71,1021.52,596,20.21,18.15,-83,1
1662220782,2022-09-03 17:59,88.56,949.73,1021.54,596,20.30,18.36,-83,1
1662220842,2022-09-03 18:00,87.48,949.71,1021.52,596,20.36,18.23,-84,1
1662220902,2022-09-03 18:01,87.63,949.67,1021.48,596,20.42,18.31,-83,1
1662220962,2022-09-03 18:02,86.58,949.67,1021.48,596,20.45,18.15,-84,1
1662221022,2022-09-03 18:03,86.42,949.64,1021.45,596,20.50,18.17,-83,1
1662221082,2022-09-03 18:04,85.85,949.69,1021.49,596,20.48,18.04,-85,1
1662221142,2022-09-03 18:05,86.88,949.61,1021.41,596,20.41,18.17,-86,1
1662221202,2022-09-03 18:06,85.93,949.64,1021.45,596,20.47,18.05,-84,1
1662221262,2022-09-03 18:07,85.93,949.60,1021.41,596,20.40,17.98,-83,1
1662221322,2022-09-03 18:08,85.77,949.63,1021.44,596,20.34,17.89,-85,1
1662221382,2022-09-03 18:09,85.27,949.59,1021.40,596,20.29,17.75,-83,1
1662221442,2022-09-03 18:10,86.75,949.59,1021.39,596,20.23,17.97,-83,1
1662221502,2022-09-03 18:11,85.55,949.59,1021.40,596,20.13,17.65,-83,1
1662221562,2022-09-03 18:12,85.91,949.58,1021.39,596,20.12,17.70,-86,1
1662221623,2022-09-03 18:13,85.32,949.62,1021.43,596,19.98,17.46,-84,1
1662221683,2022-09-03 18:14,85.81,949.62,1021.43,596,20.01,17.58,-85,1
1662221743,2022-09-03 18:15,86.63,949.63,1021.43,596,19.96,17.68,-84,1
1662221803,2022-09-03 18:16,86.75,949.64,1021.45,596,19.93,17.67,-86,1
1662221863,2022-09-03 18:17,87.09,949.67,1021.48,596,19.83,17.64,-84,1
1662221923,2022-09-03 18:18,88.03,949.70,1021.51,596,19.74,17.72,-84,1
1662221983,2022-09-03 18:19,88.90,949.69,1021.50,596,19.58,17.72,-85,1
1662222043,2022-09-03 18:20,88.48,949.74,1021.55,596,19.60,17.66,-82,1
1662222103,2022-09-03 18:21,89.22,949.73,1021.54,596,19.51,17.70,-85,1
1662222163,2022-09-03 18:22,89.92,949.69,1021.50,596,19.44,17.76,-86,1
1662222223,2022-09-03 18:23,90.33,949.71,1021.51,596,19.31,17.70,-84,1
1662222283,2022-09-03 18:24,91.06,949.66,1021.47,596,19.31,17.83,-82,1
1662222343,2022-09-03 18:25,90.38,949.70,1021.51,596,19.28,17.68,-84,1
1662222403,2022-09-03 18:26,91.32,949.70,1021.51,596,19.20,17.77,-84,1
1662222463,2022-09-03 18:27,90.72,949.74,1021.55,596,19.01,17.47,-85,1
1662222523,2022-09-03 18:28,91.00,949.71,1021.52,596,19.00,17.51,-83,1
1662222583,2022-09-03 18:29,92.23,949.70,1021.51,596,18.93,17.66,-83,1
1662222643,2022-09-03 18:30,91.69,949.69,1021.50,596,18.75,17.39,-84,1
1662222703,2022-09-03 18:31,91.42,949.66,1021.47,596,18.80,17.39,-85,1
1662222763,2022-09-03 18:32,92.25,949.66,1021.47,596,18.71,17.44,-86,1
1662222823,2022-09-03 18:33,92.73,949.64,1021.45,596,18.70,17.51,-85,1
1662222883,2022-09-03 18:34,93.61,949.74,1021.55,596,18.57,17.53,-83,1
1662222943,2022-09-03 18:35,92.87,949.66,1021.47,596,18.53,17.37,-85,1
1662223003,2022-09-03 18:36,92.48,949.61,1021.41,596,18.48,17.25,-84,1
1662223063,2022-09-03 18:37,92.90,949.66,1021.46,596,18.45,17.29,-83,1
1662223124,2022-09-03 18:38,93.04,949.66,1021.47,596,18.35,17.22,-84,1
1662223184,2022-09-03 18:39,93.16,949.71,1021.51,596,18.36,17.25,-84,1
1662223244,2022-09-03 18:40,93.88,949.69,1021.50,596,18.29,17.30,-82,1
1662223304,2022-09-03 18:41,93.78,949.66,1021.47,596,18.25,17.25,-83,1
1662223364,2022-09-03 18:42,94.68,949.70,1021.51,596,18.20,17.35,-84,1
1662223424,2022-09-03 18:43,94.68,949.73,1021.53,596,18.17,17.32,-84,1
1662223484,2022-09-03 18:44,94.99,949.72,1021.53,596,18.11,17.31,-83,1
1662223545,2022-09-03 18:45,96.02,949.71,1021.52,596,18.02,17.39,-83,1
1662223605,2022-09-03 18:46,97.88,949.79,1021.60,596,17.88,17.55,-83,1
1662223665,2022-09-03 18:47,98.28,949.74,1021.54,596,17.85,17.59,-83,1
1662223725,2022-09-03 18:48,97.57,949.75,1021.55,596,17.84,17.46,-83,1
1662223785,2022-09-03 18:49,97.80,949.71,1021.51,596,17.80,17.46,-83,1
1662223845,2022-09-03 18:50,98.20,949.73,1021.54,596,17.68,17.41,-83,1
1662223905,2022-09-03 18:51,98.38,949.72,1021.53,596,17.61,17.37,-83,1
1662223965,2022-09-03 18:52,99.61,949.73,1021.54,596,17.51,17.46,-84,1
1662224025,2022-09-03 18:53,99.52,949.72,1021.53,596,17.49,17.43,-83,1
1662224085,2022-09-03 18:54,99.78,949.73,1021.54,596,17.43,17.41,-82,1
1662224146,2022-09-03 18:55,100.00,949.74,1021.55,596,17.26,17.27,-84,1
1662224206,2022-09-03 18:56,100.00,949.74,1021.54,596,17.30,17.31,-83,1
1662224266,2022-09-03 18:57,100.00,949.73,1021.54,596,17.23,17.24,-83,1
1662224326,2022-09-03 18:58,100.00,949.72,1021.53,596,17.17,17.18,-83,1
1662224386,2022-09-03 18:59,100.00,949.75,1021.56,596,17.09,17.10,-84,1
1662224447,2022-09-03 19:00,100.00,949.78,1021.58,596,17.04,17.05,-85,1
1662224507,2022-09-03 19:01,100.00,949.76,1021.56,596,17.00,17.01,-83,1
1662224567,2022-09-03 19:02,100.00,949.76,1021.57,596,16.90,16.91,-83,1
1662224627,2022-09-03 19:03,100.00,949.77,1021.58,596,16.91,16.92,-85,1
1662224687,2022-09-03 19:04,100.00,949.76,1021.57,596,16.83,16.84,-84,1
1662224748,2022-09-03 19:05,100.00,949.77,1021.58,596,16.76,16.77,-83,1
1662224808,2022-09-03 19:06,100.00,949.75,1021.56,596,16.78,16.79,-82,1
1662224868,2022-09-03 19:07,100.00,949.76,1021.57,596,16.72,16.73,-85,1
1662224928,2022-09-03 19:08,100.00,949.78,1021.58,596,16.71,16.72,-84,1
1662224988,2022-09-03 19:09,100.00,949.80,1021.61,596,16.58,16.59,-83,1
1662225048,2022-09-03 19:10,100.00,949.77,1021.57,596,16.56,16.57,-84,1
1662225109,2022-09-03 19:11,100.00,949.78,1021.59,596,16.52,16.53,-84,1
1662225170,2022-09-03 19:12,100.00,949.77,1021.58,596,16.48,16.49,-84,1
1662225230,2022-09-03 19:13,100.00,949.76,1021.56,596,16.46,16.47,-83,1
1662225290,2022-09-03 19:14,100.00,949.75,1021.56,596,16.43,16.44,-84,1
1662225350,2022-09-03 19:15,100.00,949.76,1021.57,596,16.41,16.42,-84,1
1662225410,2022-09-03 19:16,100.00,949.80,1021.61,596,16.38,16.39,-83,1
1662225470,2022-09-03 19:17,100.00,949.83,1021.63,596,16.33,16.34,-84,1
1662225530,2022-09-03 19:18,100.00,949.85,1021.65,596,16.27,16.28,-83,1
1662225590,2022-09-03 19:19,100.00,949.87,1021.68,596,16.27,16.28,-85,1
1662225650,2022-09-03 19:20,100.00,949.91,1021.72,596,16.26,16.27,-83,1
1662225710,2022-09-03 19:21,100.00,949.93,1021.74,596,16.22,16.23,-84,1
1662225770,2022-09-03 19:22,100.00,949.91,1021.71,596,16.05,16.06,-81,1
1662225831,2022-09-03 19:23,100.00,949.92,1021.73,596,16.08,16.09,-83,1
1662225891,2022-09-03 19:24,100.00,949.95,1021.75,596,16.03,16.04,-83,1
1662225951,2022-09-03 19:25,100.00,949.93,1021.73,596,15.97,15.98,-82,1
1662226011,2022-09-03 19:26,100.00,949.93,1021.74,596,15.95,15.96,-84,1
1662226072,2022-09-03 19:27,100.00,949.93,1021.74,596,15.91,15.92,-83,1
1662226132,2022-09-03 19:28,100.00,949.92,1021.72,596,15.88,15.89,-82,1
1662226192,2022-09-03 19:29,100.00,949.93,1021.74,596,15.83,15.84,-84,1
1662226252,2022-09-03 19:30,100.00,949.95,1021.76,596,15.79,15.80,-83,1
1662226312,2022-09-03 19:31,100.00,949.93,1021.74,596,15.79,15.80,-83,1
1662226372,2022-09-03 19:32,100.00,949.97,1021.78,596,15.76,15.77,-85,1
1662226432,2022-09-03 19:33,100.00,949.98,1021.78,596,15.75,15.76,-81,1
1662226492,2022-09-03 19:34,100.00,949.96,1021.77,596,15.73,15.74,-84,1
1662226552,2022-09-03 19:35,100.00,949.97,1021.78,596,15.68,15.69,-84,1
1662226612,2022-09-03 19:36,100.00,949.97,1021.78,596,15.67,15.68,-84,1
1662226672,2022-09-03 19:37,100.00,949.97,1021.78,596,15.65,15.66,-84,1
1662226732,2022-09-03 19:38,100.00,949.96,1021.77,596,15.63,15.64,-84,1
1662226792,2022-09-03 19:39,100.00,949.97,1021.78,596,15.60,15.61,-83,1
1662226852,2022-09-03 19:40,100.00,949.98,1021.79,596,15.58,15.59,-84,1
1662226912,2022-09-03 19:41,100.00,949.98,1021.78,596,15.56,15.57,-84,1
1662226972,2022-09-03 19:42,100.00,949.99,1021.79,596,15.51,15.52,-84,1
1662227032,2022-09-03 19:43,100.00,950.03,1021.84,596,15.48,15.49,-83,1
1662227092,2022-09-03 19:44,100.00,950.05,1021.86,596,15.39,15.40,-83,1
1662227152,2022-09-03 19:45,100.00,950.09,1021.89,596,15.34,15.35,-83,1
1662227212,2022-09-03 19:46,100.00,950.09,1021.90,596,15.30,15.31,-84,1
1662227272,2022-09-03 19:47,100.00,950.11,1021.92,596,15.28,15.29,-85,1
1662227332,2022-09-03 19:48,100.00,950.10,1021.90,596,15.23,15.24,-83,1
1662227392,2022-09-03 19:49,100.00,950.11,1021.92,596,15.19,15.20,-82,1
1662227452,2022-09-03 19:50,100.00,950.12,1021.93,596,15.18,15.19,-84,1
1662227513,2022-09-03 19:51,100.00,950.14,1021.95,596,15.13,15.14,-81,1
1662227573,2022-09-03 19:52,100.00,950.15,1021.96,596,15.07,15.08,-84,1
1662227633,2022-09-03 19:53,100.00,950.13,1021.94,596,15.00,15.01,-84,1
1662227693,2022-09-03 19:54,100.00,950.14,1021.95,596,14.95,14.96,-84,1
1662227753,2022-09-03 19:55,100.00,950.15,1021.96,596,14.91,14.92,-84,1
1662227813,2022-09-03 19:56,100.00,950.14,1021.95,596,14.86,14.87,-85,1
1662227873,2022-09-03 19:57,100.00,950.18,1021.99,596,14.82,14.83,-84,1
1662227933,2022-09-03 19:58,100.00,950.17,1021.98,596,14.81,14.82,-82,1
1662227994,2022-09-03 19:59,100.00,950.21,1022.02,596,14.78,14.79,-83,1
1662228054,2022-09-03 20:00,100.00,950.21,1022.02,596,14.65,14.66,-84,1
1662228114,2022-09-03 20:01,100.00,950.20,1022.00,596,14.59,14.60,-84,1
1662228175,2022-09-03 20:02,100.00,950.24,1022.04,596,14.56,14.57,-82,1
1662228235,2022-09-03 20:03,100.00,950.23,1022.04,596,14.50,14.51,-85,1
1662228295,2022-09-03 20:04,100.00,950.28,1022.09,596,14.47,14.48,-83,1
1662228355,2022-09-03 20:05,100.00,950.28,1022.09,596,14.44,14.45,-84,1
1662228415,2022-09-03 20:06,100.00,950.33,1022.14,596,14.40,14.41,-84,1
1662228475,2022-09-03 20:07,100.00,950.36,1022.16,596,14.38,14.39,-84,1
1662228536,2022-09-03 20:08,100.00,950.37,1022.17,596,14.34,14.35,-83,1
1662228596,2022-09-03 20:09,100.00,950.36,1022.17,596,14.32,14.33,-84,1
1662228656,2022-09-03 20:10,100.00,950.39,1022.20,596,14.25,14.26,-84,1
1662228716,2022-09-03 20:11,100.00,950.35,1022.16,596,14.24,14.25,-81,1
1662228776,2022-09-03 20:12,100.00,950.42,1022.22,596,14.24,14.25,-84,1
1662228836,2022-09-03 20:13,100.00,950.41,1022.21,596,14.22,14.23,-83,1
1662228896,2022-09-03 20:14,100.00,950.43,1022.24,596,14.20,14.21,-83,1
1662228956,2022-09-03 20:15,100.00,950.43,1022.23,596,14.20,14.21,-84,1
1662229016,2022-09-03 20:16,100.00,950.47,1022.28,596,14.10,14.11,-84,1
1662229076,2022-09-03 20:17,100.00,950.44,1022.25,596,14.03,14.04,-82,1
1662229136,2022-09-03 20:18,100.00,950.41,1022.22,596,13.97,13.98,-83,1
1662229196,2022-09-03 20:19,100.00,950.39,1022.20,596,14.01,14.02,-82,1
1662229256,2022-09-03 20:20,100.00,950.41,1022.22,596,14.02,14.03,-82,1
1662229316,2022-09-03 20:21,100.00,950.42,1022.23,596,14.01,14.02,-82,1
1662229377,2022-09-03 20:22,100.00,950.40,1022.20,596,14.01,14.02,-84,1
1662229437,2022-09-03 20:23,100.00,950.42,1022.22,596,14.01,14.02,-84,1
1662229497,2022-09-03 20:24,100.00,950.43,1022.23,596,14.02,14.03,-84,1
1662229557,2022-09-03 20:25,100.00,950.44,1022.24,596,14.02,14.03,-83,1
1662229617,2022-09-03 20:26,100.00,950.49,1022.30,596,14.03,14.04,-83,1
1662229677,2022-09-03 20:27,100.00,950.50,1022.30,596,14.01,14.02,-82,1
1662229737,2022-09-03 20:28,100.00,950.47,1022.28,596,13.98,13.99,-84,1
1662229797,2022-09-03 20:29,100.00,950.47,1022.28,596,13.95,13.96,-84,1
1662229857,2022-09-03 20:30,100.00,950.46,1022.27,596,13.96,13.97,-82,1
1662229917,2022-09-03 20:31,100.00,950.48,1022.28,596,13.96,13.97,-84,1
1662229977,2022-09-03 20:32,100.00,950.52,1022.33,596,13.98,13.99,-82,1
1662230037,2022-09-03 20:33,100.00,950.50,1022.31,596,13.95,13.96,-82,1
1662230097,2022-09-03 20:34,100.00,950.50,1022.31,596,13.96,13.97,-83,1
1662230157,2022-09-03 20:35,100.00,950.50,1022.31,596,13.96,13.97,-85,1
1662230218,2022-09-03 20:36,100.00,950.49,1022.30,596,13.94,13.95,-82,1
1662230278,2022-09-03 20:37,100.00,950.47,1022.28,596,13.92,13.93,-83,1
1662230338,2022-09-03 20:38,100.00,950.47,1022.28,596,13.90,13.91,-83,1
1662230398,2022-09-03 20:39,100.00,950.50,1022.31,596,13.88,13.89,-84,1
1662230458,2022-09-03 20:40,100.00,950.47,1022.28,596,13.86,13.87,-86,1
1662230518,2022-09-03 20:41,100.00,950.48,1022.29,596,13.83,13.84,-83,1
1662230578,2022-09-03 20:42,100.00,950.49,1022.30,596,13.79,13.80,-85,1
1662230638,2022-09-03 20:43,100.00,950.53,1022.33,596,13.77,13.78,-83,1
1662230698,2022-09-03 20:44,100.00,950.54,1022.35,596,13.77,13.78,-82,1
1662230758,2022-09-03 20:45,100.00,950.58,1022.38,596,13.73,13.74,-84,1
1662230818,2022-09-03 20:46,100.00,950.55,1022.36,596,13.71,13.72,-83,1
1662230878,2022-09-03 20:47,100.00,950.59,1022.40,596,13.67,13.68,-85,1
1662230938,2022-09-03 20:48,100.00,950.61,1022.42,596,13.66,13.67,-84,1
1662230998,2022-09-03 20:49,100.00,950.61,1022.42,596,13.59,13.60,-84,1
1662231058,2022-09-03 20:50,100.00,950.61,1022.41,596,13.58,13.59,-83,1
1662231118,2022-09-03 20:51,100.00,950.61,1022.42,596,13.55,13.56,-83,1
1662231178,2022-09-03 20:52,100.00,950.58,1022.39,596,13.53,13.54,-82,1
1662231238,2022-09-03 20:53,100.00,950.59,1022.40,596,13.52,13.53,-85,1
1662231298,2022-09-03 20:54,100.00,950.60,1022.40,596,13.53,13.54,-83,1
1662231358,2022-09-03 20:55,100.00,950.58,1022.38,596,13.52,13.53,-85,1
1662231419,2022-09-03 20:56,100.00,950.58,1022.39,596,13.51,13.52,-83,1
1662231479,2022-09-03 20:57,100.00,950.57,1022.37,596,13.50,13.51,-84,1
1662231539,2022-09-03 20:58,100.00,950.58,1022.39,596,13.51,13.52,-83,1
1662231599,2022-09-03 20:59,100.00,950.57,1022.37,596,13.46,13.47,-82,1
1662231659,2022-09-03 21:00,100.00,950.56,1022.37,596,13.40,13.41,-83,1
1662231719,2022-09-03 21:01,100.00,950.56,1022.37,596,13.40,13.41,-83,1
1662231780,2022-09-03 21:03,100.00,950.62,1022.43,596,13.24,13.25,-82,1
1662231840,2022-09-03 21:04,100.00,950.57,1022.38,596,13.17,13.18,-84,1
1662231900,2022-09-03 21:05,100.00,950.61,1022.41,596,13.15,13.16,-80,1
1662231960,2022-09-03 21:06,100.00,950.63,1022.44,596,13.16,13.17,-85,1
1662232020,2022-09-03 21:07,100.00,950.62,1022.43,596,13.17,13.18,-85,1
1662232080,2022-09-03 21:08,100.00,950.64,1022.44,596,13.16,13.17,-84,1
1662232140,2022-09-03 21:09,100.00,950.63,1022.44,596,13.13,13.14,-83,1
1662232201,2022-09-03 21:10,100.00,950.64,1022.45,596,13.11,13.12,-86,1
1662232261,2022-09-03 21:11,100.00,950.64,1022.45,596,13.09,13.10,-84,1
1662232321,2022-09-03 21:12,100.00,950.61,1022.42,596,13.10,13.11,-84,1
1662232381,2022-09-03 21:13,100.00,950.63,1022.43,596,13.10,13.11,-81,1
1662232441,2022-09-03 21:14,100.00,950.59,1022.39,596,13.12,13.13,-84,1
1662232501,2022-09-03 21:15,100.00,950.61,1022.41,596,13.13,13.14,-83,1
1662232561,2022-09-03 21:16,100.00,950.60,1022.41,596,13.11,13.12,-82,1
1662232621,2022-09-03 21:17,100.00,950.63,1022.44,596,13.07,13.08,-83,1
1662232681,2022-09-03 21:18,100.00,950.65,1022.46,596,13.05,13.06,-84,1
1662232741,2022-09-03 21:19,100.00,950.66,1022.46,596,13.03,13.04,-84,1
1662232801,2022-09-03 21:20,100.00,950.66,1022.47,596,13.04,13.05,-83,1
1662232861,2022-09-03 21:21,100.00,950.63,1022.43,596,13.04,13.05,-82,1
1662232921,2022-09-03 21:22,100.00,950.62,1022.43,596,13.04,13.05,-82,1
1662232982,2022-09-03 21:23,100.00,950.64,1022.45,596,13.02,13.03,-82,1
1662233042,2022-09-03 21:24,100.00,950.69,1022.49,596,12.99,13.00,-83,1
1662233102,2022-09-03 21:25,100.00,950.69,1022.49,596,13.02,13.03,-83,1
1662233162,2022-09-03 21:26,100.00,950.69,1022.50,596,13.02,13.03,-84,1
1662233225,2022-09-03 21:27,100.00,950.71,1022.52,596,13.02,13.03,-83,1
1662233285,2022-09-03 21:28,100.00,950.72,1022.52,596,13.00,13.01,-81,1
1662233345,2022-09-03 21:29,100.00,950.72,1022.52,596,13.01,13.02,-82,1
1662233405,2022-09-03 21:30,100.00,950.71,1022.52,596,13.00,13.01,-83,1
1662233466,2022-09-03 21:31,100.00,950.72,1022.53,596,13.00,13.01,-84,1
1662233526,2022-09-03 21:32,100.00,950.68,1022.49,596,12.95,12.96,-82,1
1662233586,2022-09-03 21:33,100.00,950.70,1022.51,596,12.93,12.94,-84,1
1662233646,2022-09-03 21:34,100.00,950.69,1022.50,596,12.91,12.92,-82,1
1662233706,2022-09-03 21:35,100.00,950.72,1022.53,596,12.91,12.92,-84,1
1662233766,2022-09-03 21:36,100.00,950.71,1022.51,596,12.91,12.92,-83,1
1662233827,2022-09-03 21:37,100.00,950.71,1022.52,596,12.89,12.90,-83,1
1662233887,2022-09-03 21:38,100.00,950.74,1022.54,596,12.86,12.87,-83,1
1662233947,2022-09-03 21:39,100.00,950.70,1022.51,596,12.84,12.85,-84,1
1662234008,2022-09-03 21:40,100.00,950.67,1022.47,596,12.85,12.86,-84,1
1662234068,2022-09-03 21:41,100.00,950.67,1022.47,596,12.83,12.84,-82,1
1662234128,2022-09-03 21:42,100.00,950.65,1022.45,596,12.82,12.83,-83,1
1662234188,2022-09-03 21:43,100.00,950.64,1022.44,596,12.74,12.75,-83,1
1662234249,2022-09-03 21:44,100.00,950.65,1022.46,596,12.74,12.75,-82,1
1662234309,2022-09-03 21:45,100.00,950.64,1022.45,596,12.72,12.73,-83,1
1662234369,2022-09-03 21:46,100.00,950.66,1022.47,596,12.69,12.70,-83,1
1662234429,2022-09-03 21:47,100.00,950.67,1022.48,596,12.66,12.67,-82,1
1662234489,2022-09-03 21:48,100.00,950.65,1022.46,596,12.65,12.66,-83,1
1662234549,2022-09-03 21:49,100.00,950.66,1022.47,596,12.63,12.64,-83,1
1662234609,2022-09-03 21:50,100.00,950.66,1022.47,596,12.60,12.61,-84,1
1662234670,2022-09-03 21:51,100.00,950.69,1022.50,596,12.55,12.56,-82,1
1662234730,2022-09-03 21:52,100.00,950.70,1022.50,596,12.51,12.52,-81,1
1662234790,2022-09-03 21:53,100.00,950.74,1022.55,596,12.43,12.44,-82,1
1662234850,2022-09-03 21:54,100.00,950.72,1022.53,596,12.41,12.42,-83,1
1662234910,2022-09-03 21:55,100.00,950.78,1022.58,596,12.39,12.40,-81,1
1662234970,2022-09-03 21:56,100.00,950.81,1022.61,596,12.37,12.38,-82,1
1662235030,2022-09-03 21:57,100.00,950.79,1022.60,596,12.34,12.35,-84,1
1662235090,2022-09-03 21:58,100.00,950.80,1022.61,596,12.32,12.33,-85,1
1662235150,2022-09-03 21:59,100.00,950.81,1022.62,596,12.32,12.33,-83,1
1662235210,2022-09-03 22:00,100.00,950.81,1022.61,596,12.31,12.32,-84,1
1662235270,2022-09-03 22:01,100.00,950.80,1022.60,596,12.31,12.32,-84,1
1662235330,2022-09-03 22:02,100.00,950.78,1022.59,596,12.30,12.31,-85,1
1662235453,2022-09-03 22:04,100.00,950.82,1022.63,596,12.25,12.26,-81,1
1662235513,2022-09-03 22:05,100.00,950.80,1022.61,596,12.25,12.26,-84,1
1662235573,2022-09-03 22:06,100.00,950.81,1022.62,596,12.25,12.26,-82,1
1662235633,2022-09-03 22:07,100.00,950.83,1022.64,596,12.23,12.24,-82,1
1662235694,2022-09-03 22:08,100.00,950.82,1022.63,596,12.21,12.22,-85,1
1662235754,2022-09-03 22:09,100.00,950.82,1022.63,596,12.19,12.20,-82,1
1662235814,2022-09-03 22:10,100.00,950.84,1022.65,596,12.18,12.19,-83,1
1662235874,2022-09-03 22:11,100.00,950.85,1022.66,596,12.15,12.16,-84,1
1662235934,2022-09-03 22:12,100.00,950.85,1022.66,596,12.15,12.16,-84,1
1662235995,2022-09-03 22:13,100.00,950.84,1022.65,596,12.12,12.13,-84,1
1662236055,2022-09-03 22:14,100.00,950.84,1022.65,596,12.08,12.09,-86,1
1662236115,2022-09-03 22:15,100.00,950.86,1022.66,596,12.07,12.08,-83,1
1662236175,2022-09-03 22:16,100.00,950.87,1022.68,596,12.05,12.06,-82,1
1662236235,2022-09-03 22:17,100.00,950.86,1022.67,596,12.01,12.02,-81,1
1662236295,2022-09-03 22:18,100.00,950.88,1022.69,596,12.01,12.02,-83,1
1662236355,2022-09-03 22:19,100.00,950.86,1022.67,596,11.99,12.00,-82,1
1662236415,2022-09-03 22:20,100.00,950.87,1022.68,596,11.97,11.98,-83,1
1662236475,2022-09-03 22:21,100.00,950.90,1022.71,596,11.96,11.97,-83,1
1662236535,2022-09-03 22:22,100.00,950.89,1022.70,596,11.93,11.94,-82,1
1662236595,2022-09-03 22:23,100.00,950.91,1022.72,596,11.91,11.92,-84,1
1662236655,2022-09-03 22:24,100.00,950.92,1022.73,596,11.93,11.94,-82,1
1662236715,2022-09-03 22:25,100.00,950.93,1022.74,596,11.85,11.86,-83,1
1662236775,2022-09-03 22:26,100.00,950.96,1022.77,596,11.63,11.64,-84,1
1662236835,2022-09-03 22:27,100.00,950.98,1022.78,596,11.62,11.63,-82,1
1662236895,2022-09-03 22:28,100.00,950.96,1022.77,596,11.61,11.62,-82,1
1662236955,2022-09-03 22:29,100.00,950.93,1022.74,596,11.61,11.62,-82,1
1662237015,2022-09-03 22:30,100.00,950.95,1022.76,596,11.60,11.61,-82,1
1662237075,2022-09-03 22:31,100.00,950.98,1022.78,596,11.61,11.62,-82,1
1662237136,2022-09-03 22:32,100.00,950.97,1022.77,596,11.60,11.61,-83,1
1662237196,2022-09-03 22:33,100.00,950.98,1022.79,596,11.60,11.61,-84,1
1662237256,2022-09-03 22:34,100.00,950.97,1022.78,596,11.58,11.59,-83,1
1662237316,2022-09-03 22:35,100.00,950.97,1022.78,596,11.55,11.56,-81,1
1662237376,2022-09-03 22:36,100.00,950.97,1022.78,596,11.55,11.56,-85,1
1662237437,2022-09-03 22:37,100.00,951.01,1022.81,596,11.48,11.49,-84,1
1662237498,2022-09-03 22:38,100.00,951.00,1022.81,596,11.48,11.49,-84,1
1662237558,2022-09-03 22:39,100.00,951.00,1022.80,596,11.45,11.46,-82,1
1662237618,2022-09-03 22:40,100.00,951.00,1022.81,596,11.42,11.43,-83,1
1662237678,2022-09-03 22:41,100.00,950.99,1022.80,596,11.42,11.43,-82,1
1662237738,2022-09-03 22:42,100.00,950.98,1022.79,596,11.41,11.42,-82,1
1662237799,2022-09-03 22:43,100.00,950.99,1022.80,596,11.42,11.43,-82,1
1662237859,2022-09-03 22:44,100.00,951.00,1022.81,596,11.43,11.44,-82,1
1662237920,2022-09-03 22:45,100.00,951.00,1022.81,596,11.43,11.44,-84,1
1662237980,2022-09-03 22:46,100.00,951.01,1022.82,596,11.42,11.43,-82,1
1662238040,2022-09-03 22:47,100.00,951.01,1022.82,596,11.41,11.42,-83,1
1662238100,2022-09-03 22:48,100.00,951.00,1022.81,596,11.40,11.41,-83,1
1662238160,2022-09-03 22:49,100.00,951.01,1022.81,596,11.37,11.38,-83,1
1662238221,2022-09-03 22:50,100.00,951.02,1022.83,596,11.36,11.37,-83,1
1662238281,2022-09-03 22:51,100.00,951.02,1022.83,596,11.37,11.38,-83,1
1662238341,2022-09-03 22:52,100.00,951.04,1022.85,596,11.36,11.37,-84,1
1662238401,2022-09-03 22:53,100.00,951.03,1022.83,596,11.36,11.37,-84,1
1662238461,2022-09-03 22:54,100.00,951.02,1022.83,596,11.34,11.35,-81,1
1662238521,2022-09-03 22:55,100.00,951.01,1022.81,596,11.34,11.35,-82,1
1662238581,2022-09-03 22:56,100.00,951.02,1022.82,596,11.32,11.33,-82,1
1662238642,2022-09-03 22:57,100.00,950.95,1022.76,596,11.31,11.32,-82,1
1662238702,2022-09-03 22:58,100.00,950.97,1022.78,596,11.29,11.30,-84,1
1662238762,2022-09-03 22:59,100.00,950.95,1022.76,596,11.28,11.29,-81,1
1662238822,2022-09-03 23:00,100.00,950.98,1022.79,596,11.26,11.27,-83,1
1662238882,2022-09-03 23:01,100.00,950.95,1022.76,596,11.25,11.26,-83,1
1662238942,2022-09-03 23:02,100.00,950.91,1022.72,596,11.23,11.24,-84,1
1662239002,2022-09-03 23:03,100.00,950.94,1022.75,596,11.21,11.22,-83,1
1662239063,2022-09-03 23:04,100.00,950.93,1022.73,596,11.18,11.19,-84,1
1662239123,2022-09-03 23:05,100.00,950.89,1022.70,596,11.15,11.16,-82,1
1662239183,2022-09-03 23:06,100.00,950.88,1022.69,596,11.14,11.15,-83,1
1662239243,2022-09-03 23:07,100.00,950.91,1022.71,596,11.11,11.12,-83,1
1662239303,2022-09-03 23:08,100.00,950.92,1022.72,596,11.06,11.07,-83,1
1662239363,2022-09-03 23:09,100.00,950.93,1022.74,596,11.01,11.02,-82,1
1662239423,2022-09-03 23:10,100.00,950.95,1022.75,596,10.95,10.96,-81,1
1662239483,2022-09-03 23:11,100.00,950.92,1022.72,596,10.95,10.96,-82,1
1662239543,2022-09-03 23:12,100.00,950.91,1022.72,596,10.91,10.92,-82,1
1662239604,2022-09-03 23:13,100.00,950.93,1022.73,596,10.92,10.93,-83,1
1662239664,2022-09-03 23:14,100.00,950.95,1022.75,596,10.90,10.91,-82,1
1662239724,2022-09-03 23:15,100.00,950.97,1022.78,596,10.83,10.84,-83,1
1662239784,2022-09-03 23:16,100.00,950.94,1022.75,596,10.69,10.70,-83,1
1662239844,2022-09-03 23:17,100.00,950.96,1022.77,596,10.71,10.72,-81,1
1662239904,2022-09-03 23:18,100.00,950.98,1022.78,596,10.73,10.74,-82,1
1662239964,2022-09-03 23:19,100.00,950.96,1022.77,596,10.71,10.72,-81,1
1662240024,2022-09-03 23:20,100.00,951.00,1022.81,596,10.73,10.74,-82,1
1662240085,2022-09-03 23:21,100.00,950.95,1022.75,596,10.71,10.72,-82,1
1662240145,2022-09-03 23:22,100.00,951.01,1022.81,596,10.71,10.72,-83,1
1662240205,2022-09-03 23:23,100.00,951.03,1022.84,596,10.68,10.69,-81,1
1662240265,2022-09-03 23:24,100.00,951.04,1022.85,596,10.68,10.69,-81,1
1662240325,2022-09-03 23:25,100.00,951.06,1022.87,596,10.67,10.68,-84,1
1662240386,2022-09-03 23:26,100.00,951.05,1022.85,596,10.62,10.63,-83,1
1662240446,2022-09-03 23:27,100.00,951.02,1022.83,596,10.61,10.62,-82,1
1662240507,2022-09-03 23:28,100.00,951.03,1022.84,596,10.61,10.62,-83,1
1662240567,2022-09-03 23:29,100.00,951.03,1022.84,596,10.60,10.61,-82,1
1662240627,2022-09-03 23:30,100.00,951.06,1022.86,596,10.59,10.60,-82,1
1662240687,2022-09-03 23:31,100.00,951.04,1022.84,596,10.59,10.60,-81,1
1662240747,2022-09-03 23:32,100.00,951.02,1022.83,596,10.57,10.58,-83,1
1662240807,2022-09-03 23:33,100.00,951.00,1022.81,596,10.56,10.57,-83,1
1662240867,2022-09-03 23:34,100.00,951.02,1022.83,596,10.55,10.56,-83,1
1662240927,2022-09-03 23:35,100.00,951.03,1022.84,596,10.54,10.55,-83,1
1662240987,2022-09-03 23:36,100.00,951.00,1022.81,596,10.54,10.55,-84,1
1662241047,2022-09-03 23:37,100.00,950.98,1022.79,596,10.53,10.54,-83,1
1662241107,2022-09-03 23:38,100.00,951.02,1022.83,596,10.45,10.46,-83,1
1662241167,2022-09-03 23:39,100.00,951.01,1022.82,596,10.32,10.33,-82,1
1662241227,2022-09-03 23:40,100.00,950.98,1022.79,596,10.25,10.26,-84,1
1662241287,2022-09-03 23:41,100.00,951.02,1022.82,596,10.14,10.15,-82,1
1662241347,2022-09-03 23:42,100.00,950.99,1022.80,596,10.13,10.14,-83,1
1662241407,2022-09-03 23:43,100.00,950.97,1022.78,596,10.01,10.02,-84,1
1662241467,2022-09-03 23:44,100.00,950.96,1022.77,596,10.03,10.04,-83,1
1662241527,2022-09-03 23:45,100.00,951.00,1022.81,596,10.05,10.06,-84,1
1662241588,2022-09-03 23:46,100.00,950.99,1022.79,596,10.05,10.06,-81,1
1662241648,2022-09-03 23:47,100.00,950.98,1022.79,596,10.06,10.07,-83,1
1662241709,2022-09-03 23:48,100.00,950.97,1022.78,596,10.06,10.07,-83,1
1662241770,2022-09-03 23:49,100.00,950.97,1022.78,596,10.08,10.09,-83,1
1662241830,2022-09-03 23:50,100.00,951.00,1022.81,596,10.09,10.10,-83,1
1662241890,2022-09-03 23:51,100.00,951.04,1022.84,596,10.09,10.10,-83,1
1662241950,2022-09-03 23:52,100.00,951.02,1022.82,596,10.10,10.11,-83,1
1662242010,2022-09-03 23:53,100.00,951.00,1022.81,596,10.07,10.08,-82,1
1662242070,2022-09-03 23:54,100.00,951.02,1022.83,596,10.08,10.09,-83,1
1662242130,2022-09-03 23:55,100.00,951.04,1022.85,596,10.07,10.08,-82,1
1662242190,2022-09-03 23:56,100.00,951.05,1022.86,596,10.03,10.04,-83,1
1662242250,2022-09-03 23:57,100.00,951.04,1022.85,596,10.02,10.03,-82,1
1662242310,2022-09-03 23:58,100.00,951.06,1022.87,596,10.00,10.01,-83,1
1662242371,2022-09-03 23:59,100.00,951.05,1022.85,596,9.99,10.00,-84,1