1662242431,2022-09-04 00:00,100.00,951.05,1022.86,596,9.99,10.00,-83,1
1662242491,2022-09-04 00:01,100.00,951.05,1022.86,596,9.97,9.98,-83,1
1662242552,2022-09-04 00:02,100.00,951.03,1022.84,596,9.97,9.98,-83,1
1662242612,2022-09-04 00:03,100.00,950.99,1022.80,596,9.94,9.95,-82,1
1662242672,2022-09-04 00:04,100.00,950.99,1022.80,596,9.95,9.96,-84,1
1662242732,2022-09-04 00:05,100.00,951.00,1022.80,596,9.95,9.96,-82,1
1662242792,2022-09-04 00:06,100.00,951.02,1022.83,596,9.95,9.96,-82,1
1662242853,2022-09-04 00:07,100.00,951.00,1022.81,596,9.95,9.96,-82,1
1662242913,2022-09-04 00:08,100.00,950.97,1022.78,596,9.95,9.96,-82,1
1662242973,2022-09-04 00:09,100.00,951.00,1022.81,596,9.94,9.95,-83,1
1662243033,2022-09-04 00:10,100.00,950.98,1022.79,596,9.92,9.93,-83,1
1662243093,2022-09-04 00:11,100.00,951.03,1022.84,596,9.91,9.92,-83,1
1662243153,2022-09-04 00:12,100.00,951.02,1022.83,596,9.90,9.91,-83,1
1662243213,2022-09-04 00:13,100.00,951.05,1022.85,596,9.90,9.91,-84,1
1662243274,2022-09-04 00:14,100.00,951.00,1022.80,596,9.88,9.89,-83,1
1662243334,2022-09-04 00:15,100.00,951.10,1022.90,596,9.85,9.86,-82,1
1662243394,2022-09-04 00:16,100.00,951.09,1022.90,596,9.85,9.86,-82,1
1662243454,2022-09-04 00:17,100.00,951.05,1022.86,596,9.85,9.86,-81,1
1662243514,2022-09-04 00:18,100.00,951.03,1022.84,596,9.85,9.86,-83,1
1662243574,2022-09-04 00:19,100.00,951.08,1022.89,596,9.84,9.85,-86,1
1662243634,2022-09-04 00:20,100.00,951.07,1022.88,596,9.85,9.86,-85,1
1662243694,2022-09-04 00:21,100.00,951.06,1022.86,596,9.85,9.86,-83,1
1662243754,2022-09-04 00:22,100.00,951.08,1022.88,596,9.84,9.85,-85,1
1662243814,2022-09-04 00:23,100.00,951.07,1022.88,596,9.84,9.85,-85,1
1662243874,2022-09-04 00:24,100.00,951.08,1022.88,596,9.84,9.85,-84,1
1662243934,2022-09-04 00:25,100.00,951.06,1022.87,596,9.81,9.82,-82,1
1662243994,2022-09-04 00:26,100.00,951.08,1022.89,596,9.80,9.81,-81,1
1662244054,2022-09-04 00:27,100.00,951.08,1022.88,596,9.79,9.80,-82,1
1662244114,2022-09-04 00:28,100.00,951.08,1022.88,596,9.68,9.69,-83,1
1662244174,2022-09-04 00:29,100.00,951.09,1022.90,596,9.64,9.65,-84,1
1662244235,2022-09-04 00:30,100.00,951.09,1022.90,596,9.59,9.60,-82,1
1662244295,2022-09-04 00:31,100.00,951.09,1022.89,596,9.54,9.55,-81,1
1662244355,2022-09-04 00:32,100.00,951.07,1022.87,596,9.51,9.52,-83,1
1662244415,2022-09-04 00:33,100.00,951.08,1022.89,596,9.50,9.51,-83,1
1662244475,2022-09-04 00:34,100.00,951.07,1022.88,596,9.52,9.53,-81,1
1662244535,2022-09-04 00:35,100.00,951.06,1022.86,596,9.52,9.53,-81,1
1662244595,2022-09-04 00:36,100.00,951.09,1022.90,596,9.53,9.54,-81,1
1662244655,2022-09-04 00:37,100.00,951.05,1022.86,596,9.54,9.55,-83,1
1662244715,2022-09-04 00:38,100.00,951.06,1022.87,596,9.55,9.56,-82,1
1662244775,2022-09-04 00:39,100.00,951.05,1022.86,596,9.52,9.53,-83,1
1662244835,2022-09-04 00:40,100.00,951.07,1022.88,596,9.54,9.55,-83,1
1662244895,2022-09-04 00:41,100.00,951.05,1022.86,596,9.54,9.55,-82,1
1662244955,2022-09-04 00:42,100.00,951.04,1022.84,596,9.56,9.57,-83,1
1662245015,2022-09-04 00:43,100.00,951.06,1022.86,596,9.53,9.54,-81,1
1662245075,2022-09-04 00:44,100.00,951.11,1022.91,596,9.54,9.55,-82,1
1662245135,2022-09-04 00:45,100.00,951.08,1022.89,596,9.53,9.54,-86,1
1662245195,2022-09-04 00:46,100.00,951.08,1022.88,596,9.53,9.54,-82,1
1662245255,2022-09-04 00:47,100.00,951.09,1022.90,596,9.52,9.53,-83,1
1662245316,2022-09-04 00:48,100.00,951.11,1022.91,596,9.55,9.56,-80,1
1662245376,2022-09-04 00:49,100.00,951.08,1022.88,596,9.55,9.56,-84,1
1662245436,2022-09-04 00:50,100.00,951.08,1022.89,596,9.56,9.57,-85,1
1662245496,2022-09-04 00:51,100.00,951.08,1022.88,596,9.55,9.56,-82,1
1662245556,2022-09-04 00:52,100.00,951.07,1022.87,596,9.55,9.56,-82,1
1662245616,2022-09-04 00:53,100.00,951.08,1022.88,596,9.56,9.57,-84,1
1662245676,2022-09-04 00:54,100.00,951.08,1022.89,596,9.56,9.57,-82,1
1662245736,2022-09-04 00:55,100.00,951.06,1022.87,596,9.53,9.54,-82,1
1662245796,2022-09-04 00:56,100.00,951.08,1022.89,596,9.55,9.56,-83,1
1662245856,2022-09-04 00:57,100.00,951.06,1022.87,596,9.55,9.56,-83,1
1662245916,2022-09-04 00:58,100.00,951.06,1022.87,596,9.55,9.56,-81,1
1662245976,2022-09-04 00:59,100.00,951.07,1022.87,596,9.53,9.54,-83,1
1662246036,2022-09-04 01:00,100.00,951.11,1022.91,596,9.51,9.52,-82,1
1662246096,2022-09-04 01:01,100.00,951.06,1022.87,596,9.49,9.50,-82,1
1662246156,2022-09-04 01:02,100.00,951.04,1022.85,596,9.50,9.51,-81,1
1662246216,2022-09-04 01:03,100.00,951.06,1022.87,596,9.47,9.48,-82,1
1662246277,2022-09-04 01:04,100.00,951.07,1022.87,596,9.46,9.47,-82,1
1662246337,2022-09-04 01:05,100.00,951.06,1022.86,596,9.45,9.46,-83,1
1662246397,2022-09-04 01:06,100.00,951.05,1022.86,596,9.44,9.45,-84,1
1662246458,2022-09-04 01:07,100.00,951.02,1022.83,596,9.45,9.46,-82,1
1662246518,2022-09-04 01:08,100.00,950.97,1022.78,596,9.40,9.41,-84,1
1662246578,2022-09-04 01:09,100.00,950.97,1022.78,596,9.42,9.43,-82,1
1662246638,2022-09-04 01:10,100.00,951.04,1022.85,596,9.40,9.41,-83,1
1662246698,2022-09-04 01:11,100.00,951.05,1022.85,596,9.38,9.39,-83,1
1662246758,2022-09-04 01:12,100.00,951.04,1022.84,596,9.38,9.39,-82,1
1662246818,2022-09-04 01:13,100.00,951.06,1022.86,596,9.36,9.37,-83,1
1662246878,2022-09-04 01:14,100.00,951.02,1022.83,596,9.32,9.33,-81,1
1662246938,2022-09-04 01:15,100.00,951.01,1022.81,596,9.27,9.28,-83,1
1662246998,2022-09-04 01:16,100.00,951.00,1022.81,596,9.28,9.29,-82,1
1662247058,2022-09-04 01:17,100.00,951.00,1022.81,596,9.28,9.29,-83,1
1662247118,2022-09-04 01:18,100.00,951.01,1022.81,596,9.26,9.27,-83,1
1662247178,2022-09-04 01:19,100.00,950.98,1022.78,596,9.24,9.25,-81,1
1662247239,2022-09-04 01:20,100.00,950.95,1022.75,596,9.23,9.24,-84,1
1662247300,2022-09-04 01:21,100.00,950.94,1022.75,596,9.24,9.25,-82,1
1662247360,2022-09-04 01:22,100.00,950.92,1022.73,596,9.25,9.26,-82,1
1662247420,2022-09-04 01:23,100.00,950.95,1022.76,596,9.26,9.27,-83,1
1662247480,2022-09-04 01:24,100.00,950.94,1022.75,596,9.26,9.27,-83,1
1662247540,2022-09-04 01:25,100.00,950.96,1022.77,596,9.26,9.27,-82,1
1662247600,2022-09-04 01:26,100.00,950.96,1022.77,596,9.27,9.28,-83,1
1662247660,2022-09-04 01:27,100.00,950.96,1022.77,596,9.28,9.29,-82,1
1662247720,2022-09-04 01:28,100.00,950.99,1022.80,596,9.30,9.31,-81,1
1662247780,2022-09-04 01:29,100.00,950.98,1022.79,596,9.32,9.33,-81,1
1662247840,2022-09-04 01:30,100.00,950.99,1022.80,596,9.33,9.34,-82,1
1662247900,2022-09-04 01:31,100.00,950.97,1022.78,596,9.34,9.35,-82,1
1662247960,2022-09-04 01:32,100.00,950.97,1022.77,596,9.37,9.38,-82,1
1662248020,2022-09-04 01:33,100.00,951.02,1022.83,596,9.37,9.38,-84,1
1662248081,2022-09-04 01:34,100.00,950.97,1022.77,596,9.38,9.39,-83,1
1662248141,2022-09-04 01:35,100.00,950.98,1022.78,596,9.38,9.39,-84,1
1662248201,2022-09-04 01:36,100.00,950.99,1022.80,596,9.37,9.38,-83,1
1662248261,2022-09-04 01:37,100.00,950.98,1022.79,596,9.34,9.35,-81,1
1662248321,2022-09-04 01:38,100.00,951.00,1022.81,596,9.33,9.34,-82,1
1662248381,2022-09-04 01:39,100.00,951.03,1022.83,596,9.33,9.34,-83,1
1662248441,2022-09-04 01:40,100.00,951.07,1022.87,596,9.31,9.32,-82,1
1662248501,2022-09-04 01:41,100.00,951.06,1022.87,596,9.31,9.32,-83,1
1662248561,2022-09-04 01:42,100.00,951.03,1022.84,596,9.28,9.29,-83,1
1662248621,2022-09-04 01:43,100.00,951.06,1022.86,596,9.28,9.29,-83,1
1662248681,2022-09-04 01:44,100.00,951.07,1022.88,596,9.29,9.30,-82,1
1662248741,2022-09-04 01:45,100.00,951.06,1022.86,596,9.29,9.30,-82,1
1662248801,2022-09-04 01:46,100.00,951.05,1022.86,596,9.29,9.30,-82,1
1662248861,2022-09-04 01:47,100.00,951.03,1022.83,596,9.30,9.31,-81,1
1662248921,2022-09-04 01:48,100.00,951.08,1022.89,596,9.31,9.32,-82,1
1662248982,2022-09-04 01:49,100.00,951.10,1022.91,596,9.31,9.32,-82,1
1662249042,2022-09-04 01:50,100.00,951.13,1022.94,596,9.33,9.34,-82,1
1662249102,2022-09-04 01:51,100.00,951.09,1022.90,596,9.33,9.34,-82,1
1662249162,2022-09-04 01:52,100.00,951.10,1022.91,596,9.35,9.36,-84,1
1662249222,2022-09-04 01:53,100.00,951.13,1022.94,596,9.36,9.37,-82,1
1662249282,2022-09-04 01:54,100.00,951.09,1022.89,596,9.37,9.38,-83,1
1662249343,2022-09-04 01:55,100.00,951.10,1022.91,596,9.39,9.40,-82,1
1662249404,2022-09-04 01:56,100.00,951.07,1022.87,596,9.40,9.41,-81,1
1662249464,2022-09-04 01:57,100.00,951.10,1022.91,596,9.40,9.41,-82,1
1662249524,2022-09-04 01:58,100.00,951.09,1022.90,596,9.40,9.41,-82,1
1662249584,2022-09-04 01:59,100.00,951.10,1022.91,596,9.40,9.41,-85,1
1662249644,2022-09-04 02:00,100.00,951.10,1022.91,596,9.42,9.43,-82,1
1662249704,2022-09-04 02:01,100.00,951.06,1022.87,596,9.41,9.42,-83,1
1662249764,2022-09-04 02:02,100.00,951.12,1022.92,596,9.37,9.38,-82,1
1662249824,2022-09-04 02:03,100.00,951.11,1022.92,596,9.37,9.38,-82,1
1662249884,2022-09-04 02:04,100.00,951.09,1022.90,596,9.38,9.39,-81,1
1662249944,2022-09-04 02:05,100.00,951.09,1022.90,596,9.38,9.39,-83,1
1662250004,2022-09-04 02:06,100.00,951.07,1022.88,596,9.38,9.39,-82,1
1662250064,2022-09-04 02:07,100.00,951.08,1022.89,596,9.39,9.40,-83,1
1662250125,2022-09-04 02:08,100.00,951.07,1022.88,596,9.39,9.40,-82,1
1662250185,2022-09-04 02:09,100.00,951.06,1022.86,596,9.39,9.40,-81,1
1662250245,2022-09-04 02:10,100.00,951.07,1022.87,596,9.40,9.41,-85,1
1662250306,2022-09-04 02:11,100.00,951.08,1022.88,596,9.36,9.37,-82,1
1662250367,2022-09-04 02:12,100.00,951.08,1022.88,596,9.39,9.40,-83,1
1662250427,2022-09-04 02:13,100.00,951.07,1022.88,596,9.38,9.39,-82,1
1662250487,2022-09-04 02:14,100.00,951.09,1022.90,596,9.37,9.38,-82,1
1662250547,2022-09-04 02:15,100.00,951.10,1022.91,596,9.38,9.39,-83,1
1662250607,2022-09-04 02:16,100.00,951.08,1022.89,596,9.32,9.33,-84,1
1662250667,2022-09-04 02:17,100.00,951.05,1022.86,596,9.36,9.37,-83,1
1662250727,2022-09-04 02:18,100.00,951.06,1022.86,596,9.36,9.37,-81,1
1662250787,2022-09-04 02:19,100.00,951.05,1022.85,596,9.36,9.37,-82,1
1662250847,2022-09-04 02:20,100.00,951.04,1022.84,596,9.35,9.36,-84,1
1662250908,2022-09-04 02:21,100.00,951.03,1022.84,596,9.37,9.38,-82,1
1662250968,2022-09-04 02:22,100.00,951.01,1022.82,596,9.37,9.38,-82,1
1662251028,2022-09-04 02:23,100.00,951.04,1022.85,596,9.35,9.36,-83,1
1662251088,2022-09-04 02:24,100.00,951.02,1022.83,596,9.36,9.37,-82,1
1662251148,2022-09-04 02:25,100.00,951.02,1022.82,596,9.34,9.35,-82,1
1662251208,2022-09-04 02:26,100.00,951.03,1022.84,596,9.35,9.36,-83,1
1662251268,2022-09-04 02:27,100.00,951.02,1022.83,596,9.37,9.38,-82,1
1662251328,2022-09-04 02:28,100.00,951.03,1022.84,596,9.37,9.38,-83,1
1662251388,2022-09-04 02:29,100.00,951.03,1022.84,596,9.36,9.37,-82,1
1662251448,2022-09-04 02:30,100.00,951.07,1022.88,596,9.39,9.40,-81,1
1662251508,2022-09-04 02:31,100.00,951.01,1022.82,596,9.37,9.38,-83,1
1662251568,2022-09-04 02:32,100.00,951.03,1022.84,596,9.36,9.37,-83,1
1662251628,2022-09-04 02:33,100.00,951.04,1022.84,596,9.38,9.39,-80,1
1662251689,2022-09-04 02:34,100.00,951.06,1022.87,596,9.38,9.39,-83,1
1662251749,2022-09-04 02:35,100.00,951.04,1022.85,596,9.36,9.37,-84,1
1662251810,2022-09-04 02:36,100.00,951.03,1022.83,596,9.36,9.37,-83,1
1662251870,2022-09-04 02:37,100.00,951.05,1022.86,596,9.38,9.39,-82,1
1662251930,2022-09-04 02:38,100.00,951.02,1022.83,596,9.35,9.36,-82,1
1662251990,2022-09-04 02:39,100.00,950.99,1022.80,596,9.35,9.36,-82,1
1662252050,2022-09-04 02:40,100.00,951.02,1022.83,596,9.36,9.37,-82,1
1662252111,2022-09-04 02:41,100.00,951.00,1022.81,596,9.35,9.36,-82,1
1662252171,2022-09-04 02:42,100.00,951.02,1022.83,596,9.34,9.35,-83,1
1662252231,2022-09-04 02:43,100.00,951.04,1022.85,596,9.35,9.36,-82,1
1662252292,2022-09-04 02:44,100.00,951.05,1022.86,596,9.37,9.38,-83,1
1662252352,2022-09-04 02:45,100.00,951.09,1022.89,596,9.36,9.37,-83,1
1662252412,2022-09-04 02:46,100.00,951.09,1022.90,596,9.36,9.37,-84,1
1662252472,2022-09-04 02:47,100.00,951.12,1022.93,596,9.36,9.37,-82,1
1662252532,2022-09-04 02:48,100.00,951.13,1022.94,596,9.36,9.37,-83,1
1662252592,2022-09-04 02:49,100.00,951.15,1022.95,596,9.35,9.36,-81,1
1662252652,2022-09-04 02:50,100.00,951.17,1022.97,596,9.36,9.37,-83,1
1662252712,2022-09-04 02:51,100.00,951.16,1022.97,596,9.36,9.37,-83,1
1662252772,2022-09-04 02:52,100.00,951.16,1022.96,596,9.35,9.36,-83,1
1662252832,2022-09-04 02:53,100.00,951.15,1022.95,596,9.35,9.36,-83,1
1662252892,2022-09-04 02:54,100.00,951.15,1022.96,596,9.30,9.31,-82,1
1662252952,2022-09-04 02:55,100.00,951.13,1022.94,596,9.31,9.32,-84,1
1662253012,2022-09-04 02:56,100.00,951.12,1022.93,596,9.31,9.32,-82,1
1662253072,2022-09-04 02:57,100.00,951.11,1022.91,596,9.31,9.32,-83,1
1662253133,2022-09-04 02:58,100.00,951.15,1022.95,596,9.31,9.32,-83,1
1662253193,2022-09-04 02:59,100.00,951.15,1022.95,596,9.30,9.31,-83,1
1662253253,2022-09-04 03:00,100.00,951.15,1022.96,596,9.30,9.31,-82,1
1662253313,2022-09-04 03:01,100.00,951.16,1022.97,596,9.30,9.31,-85,1
1662253373,2022-09-04 03:02,100.00,951.14,1022.95,596,9.29,9.30,-84,1
1662253433,2022-09-04 03:03,100.00,951.12,1022.93,596,9.25,9.26,-82,1
1662253493,2022-09-04 03:04,100.00,951.10,1022.91,596,9.25,9.26,-84,1
1662253554,2022-09-04 03:05,100.00,951.07,1022.87,596,9.23,9.24,-82,1
1662253614,2022-09-04 03:06,100.00,951.07,1022.88,596,9.23,9.24,-82,1
1662253674,2022-09-04 03:07,100.00,951.09,1022.90,596,9.22,9.23,-84,1
1662253734,2022-09-04 03:08,100.00,951.04,1022.85,596,9.20,9.21,-84,1
1662253794,2022-09-04 03:09,100.00,951.05,1022.86,596,9.18,9.19,-82,1
1662253855,2022-09-04 03:10,100.00,951.03,1022.83,596,9.17,9.18,-82,1
1662253915,2022-09-04 03:11,100.00,951.05,1022.86,596,9.18,9.19,-83,1
1662253975,2022-09-04 03:12,100.00,951.02,1022.83,596,9.18,9.19,-82,1
1662254036,2022-09-04 03:13,100.00,951.01,1022.82,596,9.16,9.17,-83,1
1662254096,2022-09-04 03:14,100.00,951.00,1022.81,596,9.14,9.15,-84,1
1662254156,2022-09-04 03:15,100.00,951.00,1022.80,596,9.14,9.15,-82,1
1662254216,2022-09-04 03:16,100.00,951.01,1022.82,596,9.12,9.13,-83,1
1662254276,2022-09-04 03:17,100.00,951.01,1022.82,596,9.11,9.12,-83,1
1662254336,2022-09-04 03:18,100.00,951.04,1022.85,596,9.11,9.12,-82,1
1662254396,2022-09-04 03:19,100.00,951.04,1022.85,596,9.10,9.11,-83,1
1662254456,2022-09-04 03:20,100.00,951.03,1022.84,596,9.10,9.11,-82,1
1662254516,2022-09-04 03:21,100.00,951.02,1022.83,596,9.04,9.05,-82,1
1662254576,2022-09-04 03:22,100.00,951.00,1022.81,596,9.04,9.05,-82,1
1662254636,2022-09-04 03:23,100.00,950.99,1022.80,596,9.02,9.03,-83,1
1662254696,2022-09-04 03:24,100.00,951.01,1022.82,596,8.99,9.00,-83,1
1662254756,2022-09-04 03:25,100.00,951.04,1022.85,596,8.96,8.97,-84,1
1662254816,2022-09-04 03:26,100.00,951.07,1022.88,596,8.93,8.94,-80,1
1662254876,2022-09-04 03:27,100.00,951.11,1022.92,596,8.94,8.95,-83,1
1662254936,2022-09-04 03:28,100.00,951.12,1022.93,596,8.90,8.91,-83,1
1662254997,2022-09-04 03:29,100.00,951.12,1022.93,596,8.90,8.91,-84,1
1662255057,2022-09-04 03:30,100.00,951.11,1022.92,596,8.92,8.93,-83,1
1662255117,2022-09-04 03:31,100.00,951.08,1022.89,596,8.90,8.91,-84,1
1662255177,2022-09-04 03:32,100.00,951.09,1022.90,596,8.90,8.91,-84,1
1662255237,2022-09-04 03:33,100.00,951.09,1022.89,596,8.90,8.91,-83,1
1662255297,2022-09-04 03:34,100.00,951.12,1022.93,596,8.91,8.92,-85,1
1662255357,2022-09-04 03:35,100.00,951.13,1022.93,596,8.90,8.91,-82,1
1662255417,2022-09-04 03:36,100.00,951.11,1022.92,596,8.90,8.91,-83,1
1662255477,2022-09-04 03:37,100.00,951.14,1022.94,596,8.92,8.93,-83,1
1662255537,2022-09-04 03:38,100.00,951.11,1022.92,596,8.93,8.94,-85,1
1662255597,2022-09-04 03:39,100.00,951.13,1022.94,596,8.93,8.94,-81,1
1662255657,2022-09-04 03:40,100.00,951.13,1022.93,596,8.94,8.95,-84,1
1662255717,2022-09-04 03:41,100.00,951.11,1022.91,596,8.93,8.94,-82,1
1662255777,2022-09-04 03:42,100.00,951.07,1022.88,596,8.90,8.91,-82,1
1662255837,2022-09-04 03:43,100.00,951.07,1022.87,596,8.89,8.90,-82,1
1662255897,2022-09-04 03:44,100.00,951.04,1022.84,596,8.91,8.92,-82,1
1662255958,2022-09-04 03:45,100.00,951.04,1022.85,596,8.91,8.92,-82,1
1662256018,2022-09-04 03:46,100.00,951.02,1022.82,596,8.94,8.95,-82,1
1662256078,2022-09-04 03:47,100.00,950.99,1022.80,596,8.94,8.95,-82,1
1662256138,2022-09-04 03:48,100.00,951.00,1022.80,596,8.96,8.97,-82,1
1662256198,2022-09-04 03:49,100.00,950.98,1022.79,596,8.97,8.98,-82,1
1662256258,2022-09-04 03:50,100.00,950.95,1022.75,596,8.98,8.99,-82,1
1662256318,2022-09-04 03:51,100.00,950.96,1022.77,596,8.98,8.99,-83,1
1662256378,2022-09-04 03:52,100.00,950.93,1022.74,596,8.98,8.99,-84,1
1662256438,2022-09-04 03:53,100.00,950.98,1022.79,596,8.98,8.99,-83,1
1662256498,2022-09-04 03:54,100.00,950.99,1022.80,596,8.99,9.00,-82,1
1662256558,2022-09-04 03:55,100.00,950.99,1022.80,596,8.99,9.00,-82,1
1662256618,2022-09-04 03:56,100.00,951.01,1022.81,596,8.99,9.00,-83,1
1662256678,2022-09-04 03:57,100.00,951.00,1022.81,596,8.98,8.99,-83,1
1662256738,2022-09-04 03:58,100.00,951.01,1022.82,596,8.96,8.97,-83,1
1662256798,2022-09-04 03:59,100.00,951.05,1022.86,596,8.99,9.00,-83,1
1662256858,2022-09-04 04:00,100.00,951.05,1022.86,596,9.02,9.03,-82,1
1662256918,2022-09-04 04:01,100.00,951.04,1022.85,596,9.02,9.03,-82,1
1662256978,2022-09-04 04:02,100.00,951.06,1022.86,596,9.03,9.04,-83,1
1662257039,2022-09-04 04:03,100.00,951.04,1022.85,596,9.01,9.02,-82,1
1662257100,2022-09-04 04:05,100.00,951.11,1022.91,596,9.03,9.04,-81,1
1662257160,2022-09-04 04:06,100.00,951.10,1022.91,596,9.01,9.02,-83,1
1662257220,2022-09-04 04:07,100.00,951.10,1022.91,596,8.99,9.00,-81,1
1662257280,2022-09-04 04:08,100.00,951.07,1022.88,596,8.98,8.99,-83,1
1662257340,2022-09-04 04:09,100.00,951.12,1022.93,596,8.97,8.98,-83,1
1662257400,2022-09-04 04:10,100.00,951.10,1022.91,596,8.98,8.99,-83,1
1662257460,2022-09-04 04:11,100.00,951.08,1022.88,596,8.99,9.00,-82,1
1662257520,2022-09-04 04:12,100.00,951.11,1022.92,596,8.97,8.98,-82,1
1662257580,2022-09-04 04:13,100.00,951.13,1022.94,596,8.97,8.98,-83,1
1662257640,2022-09-04 04:14,100.00,951.13,1022.94,596,8.98,8.99,-82,1
1662257700,2022-09-04 04:15,100.00,951.10,1022.91,596,8.99,9.00,-82,1
1662257760,2022-09-04 04:16,100.00,951.11,1022.92,596,8.96,8.97,-82,1
1662257820,2022-09-04 04:17,100.00,951.13,1022.94,596,8.95,8.96,-82,1
1662257880,2022-09-04 04:18,100.00,951.12,1022.93,596,8.95,8.96,-82,1
1662257940,2022-09-04 04:19,100.00,951.10,1022.91,596,8.95,8.96,-83,1
1662258001,2022-09-04 04:20,100.00,951.07,1022.88,596,8.94,8.95,-81,1
1662258061,2022-09-04 04:21,100.00,951.09,1022.90,596,8.96,8.97,-84,1
1662258121,2022-09-04 04:22,100.00,951.07,1022.87,596,8.98,8.99,-84,1
1662258181,2022-09-04 04:23,100.00,951.12,1022.93,596,8.99,9.00,-81,1
1662258241,2022-09-04 04:24,100.00,951.09,1022.90,596,8.97,8.98,-82,1
1662258301,2022-09-04 04:25,100.00,951.03,1022.84,596,8.99,9.00,-83,1
1662258361,2022-09-04 04:26,100.00,951.05,1022.86,596,8.96,8.97,-82,1
1662258421,2022-09-04 04:27,100.00,951.05,1022.86,596,8.95,8.96,-83,1
1662258481,2022-09-04 04:28,100.00,951.03,1022.84,596,8.95,8.96,-81,1
1662258541,2022-09-04 04:29,100.00,951.02,1022.83,596,8.95,8.96,-83,1
1662258601,2022-09-04 04:30,100.00,951.04,1022.85,596,8.92,8.93,-82,1
1662258661,2022-09-04 04:31,100.00,951.04,1022.85,596,8.87,8.88,-82,1
1662258721,2022-09-04 04:32,100.00,951.06,1022.87,596,8.89,8.90,-82,1
1662258781,2022-09-04 04:33,100.00,951.10,1022.91,596,8.87,8.88,-83,1
1662258841,2022-09-04 04:34,100.00,951.09,1022.90,596,8.88,8.89,-83,1
1662258902,2022-09-04 04:35,100.00,951.14,1022.94,596,8.85,8.86,-82,1
1662258962,2022-09-04 04:36,100.00,951.13,1022.94,596,8.85,8.86,-83,1
1662259022,2022-09-04 04:37,100.00,951.14,1022.95,596,8.86,8.87,-82,1
1662259082,2022-09-04 04:38,100.00,951.13,1022.94,596,8.86,8.87,-83,1
1662259142,2022-09-04 04:39,100.00,951.13,1022.94,596,8.83,8.84,-82,1
1662259202,2022-09-04 04:40,100.00,951.10,1022.91,596,8.85,8.86,-82,1
1662259262,2022-09-04 04:41,100.00,951.12,1022.92,596,8.82,8.83,-83,1
1662259322,2022-09-04 04:42,100.00,951.09,1022.90,596,8.79,8.80,-83,1
1662259382,2022-09-04 04:43,100.00,951.08,1022.88,596,8.75,8.76,-82,1
1662259442,2022-09-04 04:44,100.00,951.10,1022.91,596,8.74,8.75,-83,1
1662259502,2022-09-04 04:45,100.00,951.09,1022.90,596,8.73,8.74,-81,1
1662259562,2022-09-04 04:46,100.00,951.11,1022.92,596,8.73,8.74,-83,1
1662259622,2022-09-04 04:47,100.00,951.10,1022.90,596,8.72,8.73,-82,1
1662259682,2022-09-04 04:48,100.00,951.13,1022.94,596,8.73,8.74,-82,1
1662259742,2022-09-04 04:49,100.00,951.11,1022.91,596,8.74,8.75,-82,1
1662259802,2022-09-04 04:50,100.00,951.07,1022.87,596,8.75,8.76,-83,1
1662259862,2022-09-04 04:51,100.00,951.06,1022.87,596,8.77,8.78,-81,1
1662259922,2022-09-04 04:52,100.00,951.05,1022.86,596,8.74,8.75,-81,1
1662259983,2022-09-04 04:53,100.00,951.01,1022.82,596,8.77,8.78,-84,1
1662260044,2022-09-04 04:54,100.00,951.04,1022.84,596,8.77,8.78,-83,1
1662260104,2022-09-04 04:55,100.00,951.06,1022.86,596,8.78,8.79,-83,1
1662260164,2022-09-04 04:56,100.00,951.05,1022.86,596,8.79,8.80,-82,1
1662260224,2022-09-04 04:57,100.00,951.07,1022.88,596,8.80,8.81,-82,1
1662260284,2022-09-04 04:58,100.00,951.04,1022.85,596,8.81,8.82,-82,1
1662260344,2022-09-04 04:59,100.00,951.08,1022.88,596,8.77,8.78,-82,1
1662260404,2022-09-04 05:00,100.00,951.07,1022.87,596,8.72,8.73,-82,1
1662260464,2022-09-04 05:01,100.00,951.09,1022.89,596,8.73,8.74,-83,1
1662260524,2022-09-04 05:02,100.00,951.06,1022.87,596,8.71,8.72,-82,1
1662260584,2022-09-04 05:03,100.00,951.10,1022.90,596,8.70,8.71,-83,1
1662260644,2022-09-04 05:04,100.00,951.08,1022.88,596,8.69,8.70,-84,1
1662260704,2022-09-04 05:05,100.00,951.04,1022.84,596,8.68,8.69,-83,1
1662260765,2022-09-04 05:06,100.00,951.03,1022.83,596,8.62,8.63,-84,1
1662260825,2022-09-04 05:07,100.00,951.10,1022.91,596,8.65,8.66,-82,1
1662260885,2022-09-04 05:08,100.00,951.08,1022.88,596,8.66,8.67,-82,1
1662260945,2022-09-04 05:09,100.00,951.09,1022.90,596,8.64,8.65,-85,1
1662261005,2022-09-04 05:10,100.00,951.08,1022.89,596,8.65,8.66,-82,1
1662261065,2022-09-04 05:11,100.00,951.08,1022.89,596,8.65,8.66,-82,1
1662261126,2022-09-04 05:12,100.00,951.06,1022.87,596,8.67,8.68,-84,1
1662261186,2022-09-04 05:13,100.00,951.04,1022.85,596,8.67,8.68,-83,1
1662261246,2022-09-04 05:14,100.00,951.09,1022.90,596,8.59,8.60,-83,1
1662261306,2022-09-04 05:15,100.00,951.07,1022.88,596,8.62,8.63,-82,1
1662261366,2022-09-04 05:16,100.00,951.07,1022.87,596,8.61,8.62,-82,1
1662261426,2022-09-04 05:17,100.00,951.05,1022.86,596,8.61,8.62,-82,1
1662261486,2022-09-04 05:18,100.00,951.05,1022.86,596,8.62,8.63,-81,1
1662261546,2022-09-04 05:19,100.00,951.04,1022.85,596,8.65,8.66,-82,1
1662261606,2022-09-04 05:20,100.00,951.02,1022.83,596,8.64,8.65,-84,1
1662261666,2022-09-04 05:21,100.00,951.04,1022.85,596,8.62,8.63,-82,1
1662261726,2022-09-04 05:22,100.00,951.03,1022.84,596,8.64,8.65,-83,1
1662261786,2022-09-04 05:23,100.00,951.07,1022.88,596,8.64,8.65,-81,1
1662261847,2022-09-04 05:24,100.00,951.08,1022.88,596,8.65,8.66,-81,1
1662261907,2022-09-04 05:25,100.00,951.08,1022.89,596,8.61,8.62,-83,1
1662261967,2022-09-04 05:26,100.00,951.03,1022.84,596,8.59,8.60,-85,1
1662262027,2022-09-04 05:27,100.00,951.03,1022.84,596,8.61,8.62,-82,1
1662262087,2022-09-04 05:28,100.00,951.04,1022.84,596,8.57,8.58,-84,1
1662262147,2022-09-04 05:29,100.00,951.05,1022.86,596,8.57,8.58,-85,1
1662262207,2022-09-04 05:30,100.00,951.02,1022.82,596,8.56,8.57,-82,1
1662262267,2022-09-04 05:31,100.00,951.01,1022.82,596,8.56,8.57,-82,1
1662262328,2022-09-04 05:32,100.00,951.00,1022.81,596,8.58,8.59,-82,1
1662262388,2022-09-04 05:33,100.00,950.97,1022.78,596,8.57,8.58,-82,1
1662262448,2022-09-04 05:34,100.00,950.98,1022.78,596,8.58,8.59,-81,1
1662262508,2022-09-04 05:35,100.00,950.96,1022.77,596,8.60,8.61,-83,1
1662262568,2022-09-04 05:36,100.00,950.96,1022.77,596,8.62,8.63,-84,1
1662262628,2022-09-04 05:37,100.00,951.02,1022.83,596,8.61,8.62,-82,1
1662262689,2022-09-04 05:38,100.00,951.01,1022.82,596,8.63,8.64,-82,1
1662262750,2022-09-04 05:39,100.00,951.01,1022.82,596,8.57,8.58,-82,1
1662262810,2022-09-04 05:40,100.00,951.03,1022.84,596,8.60,8.61,-84,1
1662262870,2022-09-04 05:41,100.00,951.02,1022.83,596,8.60,8.61,-83,1
1662262930,2022-09-04 05:42,100.00,951.01,1022.82,596,8.61,8.62,-82,1
1662262990,2022-09-04 05:43,100.00,950.98,1022.79,596,8.62,8.63,-82,1
1662263051,2022-09-04 05:44,100.00,950.99,1022.79,596,8.61,8.62,-84,1
1662263111,2022-09-04 05:45,100.00,950.99,1022.80,596,8.63,8.64,-82,1
1662263171,2022-09-04 05:46,100.00,950.98,1022.79,596,8.63,8.64,-82,1
1662263231,2022-09-04 05:47,100.00,950.98,1022.79,596,8.66,8.67,-83,1
1662263291,2022-09-04 05:48,100.00,950.98,1022.78,596,8.65,8.66,-83,1
1662263351,2022-09-04 05:49,100.00,950.97,1022.78,596,8.65,8.66,-83,1
1662263411,2022-09-04 05:50,100.00,950.98,1022.79,596,8.69,8.70,-82,1
1662263471,2022-09-04 05:51,100.00,951.00,1022.81,596,8.70,8.71,-82,1
1662263531,2022-09-04 05:52,100.00,950.99,1022.80,596,8.71,8.72,-82,1
1662263591,2022-09-04 05:53,100.00,951.04,1022.85,596,8.73,8.74,-82,1
1662263651,2022-09-04 05:54,100.00,951.04,1022.84,596,8.75,8.76,-82,1
1662263711,2022-09-04 05:55,100.00,951.05,1022.86,596,8.76,8.77,-83,1
1662263771,2022-09-04 05:56,100.00,951.05,1022.86,596,8.76,8.77,-84,1
1662263831,2022-09-04 05:57,100.00,951.03,1022.84,596,8.76,8.77,-82,1
1662263891,2022-09-04 05:58,100.00,951.02,1022.83,596,8.77,8.78,-81,1
1662263951,2022-09-04 05:59,100.00,951.00,1022.80,596,8.80,8.81,-83,1
1662264011,2022-09-04 06:00,100.00,951.00,1022.80,596,8.80,8.81,-82,1
1662264071,2022-09-04 06:01,100.00,951.00,1022.80,596,8.81,8.82,-82,1
1662264131,2022-09-04 06:02,100.00,951.00,1022.80,596,8.81,8.82,-82,1
1662264191,2022-09-04 06:03,100.00,951.00,1022.80,596,8.83,8.84,-82,1
1662264251,2022-09-04 06:04,100.00,950.99,1022.80,596,8.84,8.85,-82,1
1662264311,2022-09-04 06:05,100.00,951.01,1022.82,596,8.83,8.84,-83,1
1662264371,2022-09-04 06:06,100.00,951.01,1022.82,596,8.82,8.83,-83,1
1662264431,2022-09-04 06:07,100.00,950.99,1022.80,596,8.83,8.84,-83,1
1662264492,2022-09-04 06:08,100.00,950.96,1022.77,596,8.84,8.85,-81,1
1662264552,2022-09-04 06:09,100.00,950.97,1022.78,596,8.86,8.87,-82,1
1662264612,2022-09-04 06:10,100.00,950.99,1022.80,596,8.83,8.84,-81,1
1662264672,2022-09-04 06:11,100.00,951.00,1022.81,596,8.79,8.80,-82,1
1662264732,2022-09-04 06:12,100.00,950.97,1022.78,596,8.82,8.83,-81,1
1662264792,2022-09-04 06:13,100.00,951.02,1022.83,596,8.84,8.85,-83,1
1662264852,2022-09-04 06:14,100.00,950.97,1022.78,596,8.85,8.86,-83,1
1662264912,2022-09-04 06:15,100.00,950.97,1022.78,596,8.86,8.87,-82,1
1662264973,2022-09-04 06:16,100.00,950.99,1022.79,596,8.87,8.88,-81,1
1662265033,2022-09-04 06:17,100.00,950.98,1022.79,596,8.88,8.89,-84,1
1662265093,2022-09-04 06:18,100.00,950.98,1022.78,596,8.89,8.90,-82,1
1662265153,2022-09-04 06:19,100.00,951.00,1022.81,596,8.91,8.92,-83,1
1662265213,2022-09-04 06:20,100.00,950.99,1022.80,596,8.91,8.92,-83,1
1662265273,2022-09-04 06:21,100.00,951.02,1022.82,596,8.90,8.91,-81,1
1662265333,2022-09-04 06:22,100.00,950.99,1022.80,596,8.88,8.89,-83,1
1662265393,2022-09-04 06:23,100.00,950.98,1022.79,596,8.92,8.93,-84,1
1662265454,2022-09-04 06:24,100.00,951.00,1022.81,596,8.93,8.94,-82,1
1662265514,2022-09-04 06:25,100.00,951.00,1022.80,596,8.95,8.96,-82,1
1662265575,2022-09-04 06:26,100.00,950.98,1022.79,596,8.97,8.98,-82,1
1662265635,2022-09-04 06:27,100.00,950.96,1022.77,596,8.97,8.98,-82,1
1662265695,2022-09-04 06:28,100.00,951.00,1022.81,596,8.98,8.99,-82,1
1662265755,2022-09-04 06:29,100.00,951.02,1022.83,596,8.98,8.99,-84,1
1662265815,2022-09-04 06:30,100.00,951.03,1022.84,596,9.01,9.02,-83,1
1662265875,2022-09-04 06:31,100.00,951.06,1022.87,596,9.00,9.01,-83,1
1662265935,2022-09-04 06:32,100.00,951.16,1022.97,596,8.99,9.00,-84,1
1662265995,2022-09-04 06:33,100.00,951.18,1022.99,596,9.00,9.01,-84,1
1662266055,2022-09-04 06:34,100.00,951.19,1023.00,596,8.99,9.00,-84,1
1662266115,2022-09-04 06:35,100.00,951.17,1022.98,596,9.00,9.01,-83,1
1662266175,2022-09-04 06:36,100.00,951.16,1022.97,596,9.00,9.01,-82,1
1662266235,2022-09-04 06:37,100.00,951.16,1022.97,596,8.98,8.99,-82,1
1662266295,2022-09-04 06:38,100.00,951.14,1022.95,596,8.98,8.99,-82,1
1662266355,2022-09-04 06:39,100.00,951.12,1022.93,596,9.00,9.01,-82,1
1662266415,2022-09-04 06:40,100.00,951.12,1022.93,596,9.02,9.03,-83,1
1662266475,2022-09-04 06:41,100.00,951.14,1022.95,596,9.01,9.02,-83,1
1662266535,2022-09-04 06:42,100.00,951.18,1022.99,596,9.02,9.03,-82,1
1662266595,2022-09-04 06:43,100.00,951.17,1022.97,596,9.02,9.03,-82,1
1662266655,2022-09-04 06:44,100.00,951.16,1022.97,596,9.02,9.03,-82,1
1662266716,2022-09-04 06:45,100.00,951.17,1022.98,596,9.04,9.05,-82,1
1662266776,2022-09-04 06:46,100.00,951.14,1022.95,596,9.05,9.06,-84,1
1662266836,2022-09-04 06:47,100.00,951.19,1023.00,596,9.06,9.07,-83,1
1662266896,2022-09-04 06:48,100.00,951.23,1023.03,596,9.07,9.08,-83,1
1662266956,2022-09-04 06:49,100.00,951.24,1023.05,596,9.07,9.08,-82,1
1662267016,2022-09-04 06:50,100.00,951.26,1023.07,596,9.10,9.11,-83,1
1662267076,2022-09-04 06:51,100.00,951.29,1023.09,596,9.11,9.12,-84,1
1662267136,2022-09-04 06:52,100.00,951.32,1023.13,596,9.09,9.10,-81,1
1662267196,2022-09-04 06:53,100.00,951.34,1023.15,596,9.08,9.09,-82,1
1662267256,2022-09-04 06:54,100.00,951.33,1023.13,596,9.11,9.12,-81,1
1662267316,2022-09-04 06:55,100.00,951.28,1023.09,596,9.11,9.12,-81,1
1662267377,2022-09-04 06:56,100.00,951.30,1023.11,596,9.11,9.12,-82,1
1662267437,2022-09-04 06:57,100.00,951.30,1023.10,596,9.09,9.10,-82,1
1662267497,2022-09-04 06:58,100.00,951.30,1023.11,596,9.10,9.11,-82,1
1662267557,2022-09-04 06:59,100.00,951.27,1023.08,596,9.11,9.12,-82,1
1662267617,2022-09-04 07:00,100.00,951.26,1023.07,596,9.11,9.12,-84,1
1662267677,2022-09-04 07:01,100.00,951.28,1023.08,596,9.12,9.13,-82,1
1662267737,2022-09-04 07:02,100.00,951.28,1023.09,596,9.14,9.15,-83,1
1662267797,2022-09-04 07:03,100.00,951.34,1023.14,596,9.14,9.15,-83,1
1662267857,2022-09-04 07:04,100.00,951.31,1023.12,596,9.16,9.17,-82,1
1662267917,2022-09-04 07:05,100.00,951.33,1023.14,596,9.17,9.18,-81,1
1662267977,2022-09-04 07:06,100.00,951.34,1023.14,596,9.20,9.21,-84,1
1662268037,2022-09-04 07:07,100.00,951.37,1023.17,596,9.23,9.24,-81,1
1662268098,2022-09-04 07:08,100.00,951.37,1023.18,596,9.26,9.27,-82,1
1662268158,2022-09-04 07:09,100.00,951.37,1023.18,596,9.30,9.31,-82,1
1662268219,2022-09-04 07:10,100.00,951.40,1023.21,596,9.31,9.32,-83,1
1662268279,2022-09-04 07:11,100.00,951.42,1023.23,596,9.31,9.32,-85,1
1662268339,2022-09-04 07:12,100.00,951.46,1023.27,596,9.34,9.35,-83,1
1662268399,2022-09-04 07:13,100.00,951.42,1023.23,596,9.37,9.38,-83,1
1662268459,2022-09-04 07:14,100.00,951.46,1023.26,596,9.42,9.43,-82,1
1662268519,2022-09-04 07:15,100.00,951.45,1023.26,596,9.47,9.48,-81,1
1662268579,2022-09-04 07:16,100.00,951.45,1023.26,596,9.51,9.52,-82,1
1662268639,2022-09-04 07:17,100.00,951.49,1023.30,596,9.55,9.56,-84,1
1662268699,2022-09-04 07:18,100.00,951.52,1023.32,596,9.57,9.58,-82,1
1662268759,2022-09-04 07:19,100.00,951.48,1023.29,596,9.60,9.61,-82,1
1662268819,2022-09-04 07:20,100.00,951.53,1023.33,596,9.64,9.65,-83,1
1662268879,2022-09-04 07:21,100.00,951.54,1023.34,596,9.69,9.70,-82,1
1662268939,2022-09-04 07:22,100.00,951.55,1023.36,596,9.71,9.72,-82,1
1662268999,2022-09-04 07:23,100.00,951.54,1023.35,596,9.76,9.77,-83,1
1662269059,2022-09-04 07:24,100.00,951.52,1023.33,596,9.80,9.81,-82,1
1662269119,2022-09-04 07:25,100.00,951.51,1023.32,596,9.81,9.82,-81,1
1662269179,2022-09-04 07:26,100.00,951.53,1023.34,596,9.84,9.85,-82,1
1662269240,2022-09-04 07:27,100.00,951.51,1023.32,596,9.87,9.88,-81,1
1662269300,2022-09-04 07:28,100.00,951.52,1023.32,596,9.91,9.92,-84,1
1662269360,2022-09-04 07:29,100.00,951.50,1023.31,596,9.94,9.95,-84,1
1662269420,2022-09-04 07:30,100.00,951.56,1023.36,596,9.97,9.98,-83,1
1662269480,2022-09-04 07:31,100.00,951.56,1023.36,596,9.99,10.00,-84,1
1662269540,2022-09-04 07:32,100.00,951.55,1023.36,596,10.04,10.05,-83,1
1662269600,2022-09-04 07:33,100.00,951.56,1023.36,596,10.08,10.09,-83,1
1662269660,2022-09-04 07:34,100.00,951.55,1023.36,596,10.11,10.12,-83,1
1662269720,2022-09-04 07:35,100.00,951.57,1023.37,596,10.13,10.14,-82,1
1662269780,2022-09-04 07:36,100.00,951.60,1023.41,596,10.14,10.15,-83,1
1662269840,2022-09-04 07:37,100.00,951.63,1023.44,596,10.19,10.20,-84,1
1662269900,2022-09-04 07:38,100.00,951.64,1023.45,596,10.22,10.23,-84,1
1662269961,2022-09-04 07:39,100.00,951.63,1023.44,596,10.25,10.26,-83,1
1662270022,2022-09-04 07:40,100.00,951.64,1023.44,596,10.27,10.28,-81,1
1662270082,2022-09-04 07:41,100.00,951.62,1023.43,596,10.30,10.31,-82,1
1662270142,2022-09-04 07:42,100.00,951.65,1023.46,596,10.34,10.35,-83,1
1662270202,2022-09-04 07:43,100.00,951.63,1023.44,596,10.38,10.39,-82,1
1662270263,2022-09-04 07:44,100.00,951.62,1023.43,596,10.40,10.41,-82,1
1662270323,2022-09-04 07:45,100.00,951.64,1023.45,596,10.44,10.45,-83,1
1662270383,2022-09-04 07:46,100.00,951.62,1023.42,596,10.39,10.40,-83,1
1662270443,2022-09-04 07:47,100.00,951.59,1023.39,596,10.43,10.44,-84,1
1662270503,2022-09-04 07:48,100.00,951.63,1023.44,596,10.47,10.48,-82,1
1662270563,2022-09-04 07:49,100.00,951.65,1023.45,596,10.49,10.50,-81,1
1662270623,2022-09-04 07:50,100.00,951.66,1023.47,596,10.50,10.51,-83,1
1662270683,2022-09-04 07:51,100.00,951.66,1023.47,596,10.51,10.52,-83,1
1662270743,2022-09-04 07:52,100.00,951.69,1023.50,596,10.52,10.53,-83,1
1662270803,2022-09-04 07:53,100.00,951.68,1023.49,596,10.51,10.52,-84,1
1662270864,2022-09-04 07:54,100.00,951.68,1023.49,596,10.52,10.53,-83,1
1662270924,2022-09-04 07:55,100.00,951.65,1023.46,596,10.51,10.52,-81,1
1662270984,2022-09-04 07:56,100.00,951.62,1023.43,596,10.57,10.58,-81,1
1662271044,2022-09-04 07:57,100.00,951.64,1023.44,596,10.60,10.61,-83,1
1662271104,2022-09-04 07:58,100.00,951.64,1023.45,596,10.63,10.64,-83,1
1662271164,2022-09-04 07:59,100.00,951.63,1023.44,596,10.65,10.66,-82,1
1662271224,2022-09-04 08:00,100.00,951.66,1023.47,596,10.69,10.70,-84,1
1662271284,2022-09-04 08:01,100.00,951.66,1023.46,596,10.73,10.74,-81,1
1662271344,2022-09-04 08:02,100.00,951.67,1023.48,596,10.78,10.79,-82,1
1662271404,2022-09-04 08:03,100.00,951.72,1023.52,596,10.81,10.82,-84,1
1662271464,2022-09-04 08:04,100.00,951.69,1023.50,596,10.81,10.82,-83,1
1662271524,2022-09-04 08:05,100.00,951.71,1023.52,596,10.82,10.83,-83,1
1662271584,2022-09-04 08:06,100.00,951.73,1023.54,596,10.91,10.92,-82,1
1662271644,2022-09-04 08:07,100.00,951.70,1023.51,596,10.95,10.96,-81,1
1662271704,2022-09-04 08:08,100.00,951.72,1023.52,596,11.00,11.01,-82,1
1662271764,2022-09-04 08:09,100.00,951.73,1023.54,596,11.02,11.03,-82,1
1662271824,2022-09-04 08:10,100.00,951.70,1023.51,596,11.07,11.08,-81,1
1662271884,2022-09-04 08:11,100.00,951.70,1023.50,596,11.09,11.10,-82,1
1662271944,2022-09-04 08:12,100.00,951.72,1023.52,596,11.14,11.15,-83,1
1662272004,2022-09-04 08:13,100.00,951.73,1023.54,596,11.18,11.19,-84,1
1662272064,2022-09-04 08:14,100.00,951.76,1023.56,596,11.23,11.24,-84,1
1662272124,2022-09-04 08:15,100.00,951.73,1023.53,596,11.25,11.26,-82,1
1662272185,2022-09-04 08:16,100.00,951.73,1023.54,596,11.30,11.31,-83,1
1662272245,2022-09-04 08:17,100.00,951.76,1023.56,596,11.33,11.34,-82,1
1662272305,2022-09-04 08:18,100.00,951.77,1023.57,596,11.36,11.37,-83,1
1662272365,2022-09-04 08:19,100.00,951.77,1023.58,596,11.39,11.40,-83,1
1662272425,2022-09-04 08:20,100.00,951.78,1023.59,596,11.44,11.45,-82,1
1662272485,2022-09-04 08:21,100.00,951.71,1023.51,596,11.48,11.49,-83,1
1662272545,2022-09-04 08:22,100.00,951.75,1023.56,596,11.52,11.53,-82,1
1662272605,2022-09-04 08:23,100.00,951.80,1023.61,596,11.56,11.57,-83,1
1662272665,2022-09-04 08:24,100.00,951.80,1023.61,596,11.59,11.60,-83,1
1662272725,2022-09-04 08:25,100.00,951.79,1023.59,596,11.65,11.66,-82,1
1662272785,2022-09-04 08:26,100.00,951.80,1023.60,596,11.67,11.68,-81,1
1662272845,2022-09-04 08:27,100.00,951.78,1023.59,596,11.74,11.75,-83,1
1662272905,2022-09-04 08:28,100.00,951.80,1023.60,596,11.81,11.82,-84,1
1662272965,2022-09-04 08:29,100.00,951.80,1023.61,596,11.86,11.87,-82,1
1662273025,2022-09-04 08:30,100.00,951.81,1023.62,596,11.93,11.94,-83,1
1662273085,2022-09-04 08:31,100.00,951.80,1023.61,596,12.00,12.01,-84,1
1662273145,2022-09-04 08:32,100.00,951.80,1023.61,596,12.08,12.09,-83,1
1662273205,2022-09-04 08:33,100.00,951.84,1023.65,596,12.14,12.15,-83,1
1662273265,2022-09-04 08:34,100.00,951.84,1023.64,596,12.21,12.22,-82,1
1662273325,2022-09-04 08:35,100.00,951.78,1023.59,596,12.28,12.29,-82,1
1662273385,2022-09-04 08:36,100.00,951.81,1023.61,596,12.35,12.36,-84,1
1662273445,2022-09-04 08:37,100.00,951.79,1023.59,596,12.39,12.40,-83,1
1662273505,2022-09-04 08:38,100.00,951.80,1023.61,596,12.46,12.47,-84,1
1662273566,2022-09-04 08:39,100.00,951.83,1023.64,596,12.51,12.52,-84,1
1662273627,2022-09-04 08:40,100.00,951.81,1023.62,596,12.57,12.58,-82,1
1662273687,2022-09-04 08:41,100.00,951.82,1023.62,596,12.64,12.65,-83,1
1662273747,2022-09-04 08:42,100.00,951.81,1023.62,596,12.70,12.71,-83,1
1662273807,2022-09-04 08:43,100.00,951.78,1023.59,596,12.76,12.77,-82,1
1662273867,2022-09-04 08:44,100.00,951.81,1023.61,596,12.82,12.83,-83,1
1662273927,2022-09-04 08:45,100.00,951.81,1023.61,596,12.87,12.88,-84,1
1662273987,2022-09-04 08:46,100.00,951.79,1023.60,596,12.94,12.95,-83,1
1662274047,2022-09-04 08:47,100.00,951.81,1023.62,596,13.01,13.02,-83,1
1662274108,2022-09-04 08:48,100.00,951.77,1023.58,596,13.07,13.08,-82,1
1662274168,2022-09-04 08:49,100.00,951.74,1023.54,596,13.15,13.16,-84,1
1662274228,2022-09-04 08:50,100.00,951.76,1023.56,596,13.21,13.22,-83,1
1662274288,2022-09-04 08:51,100.00,951.79,1023.59,596,13.28,13.29,-84,1
1662274348,2022-09-04 08:52,100.00,951.79,1023.59,596,13.36,13.37,-84,1
1662274408,2022-09-04 08:53,100.00,951.80,1023.61,596,13.43,13.44,-84,1
1662274469,2022-09-04 08:54,100.00,951.79,1023.60,596,13.49,13.50,-83,1
1662274529,2022-09-04 08:55,100.00,951.80,1023.61,596,13.54,13.55,-82,1
1662274589,2022-09-04 08:56,100.00,951.81,1023.62,596,13.60,13.61,-83,1
1662274649,2022-09-04 08:57,100.00,951.83,1023.63,596,13.67,13.68,-83,1
1662274709,2022-09-04 08:58,100.00,951.85,1023.66,596,13.74,13.75,-84,1
1662274769,2022-09-04 08:59,100.00,951.85,1023.65,596,13.79,13.80,-84,1
1662274829,2022-09-04 09:00,100.00,951.86,1023.67,596,13.84,13.85,-82,1
1662274889,2022-09-04 09:01,100.00,951.86,1023.66,596,13.89,13.90,-83,1
1662274949,2022-09-04 09:02,100.00,951.86,1023.66,596,13.94,13.95,-83,1
1662275009,2022-09-04 09:03,100.00,951.89,1023.69,596,14.01,14.02,-83,1
1662275069,2022-09-04 09:04,100.00,951.89,1023.69,596,14.06,14.07,-82,1
1662275129,2022-09-04 09:05,100.00,951.88,1023.69,596,14.10,14.11,-84,1
1662275190,2022-09-04 09:06,100.00,951.88,1023.69,596,14.15,14.16,-83,1
1662275250,2022-09-04 09:07,100.00,951.92,1023.73,596,14.19,14.20,-85,1
1662275310,2022-09-04 09:08,100.00,951.88,1023.69,596,14.24,14.25,-82,1
1662275370,2022-09-04 09:09,100.00,951.89,1023.70,596,14.30,14.31,-83,1
1662275430,2022-09-04 09:10,100.00,951.87,1023.67,596,14.35,14.36,-85,1
1662275490,2022-09-04 09:11,100.00,951.88,1023.69,596,14.40,14.41,-83,1
1662275550,2022-09-04 09:12,100.00,951.87,1023.68,596,14.45,14.46,-83,1
1662275610,2022-09-04 09:13,100.00,951.89,1023.70,596,14.49,14.50,-81,1
1662275670,2022-09-04 09:14,100.00,951.87,1023.68,596,14.53,14.54,-84,1
1662275730,2022-09-04 09:15,100.00,951.87,1023.68,596,14.57,14.58,-83,1
1662275790,2022-09-04 09:16,100.00,951.88,1023.68,596,14.63,14.64,-84,1
1662275850,2022-09-04 09:17,100.00,951.91,1023.72,596,14.68,14.69,-83,1
1662275910,2022-09-04 09:18,100.00,951.94,1023.74,596,14.71,14.72,-84,1
1662275970,2022-09-04 09:19,100.00,951.91,1023.71,596,14.73,14.74,-83,1
1662276030,2022-09-04 09:20,100.00,951.89,1023.70,596,14.75,14.76,-84,1
1662276090,2022-09-04 09:21,100.00,951.95,1023.76,596,14.78,14.79,-83,1
1662276150,2022-09-04 09:22,100.00,951.91,1023.71,596,14.83,14.84,-84,1
1662276212,2022-09-04 09:23,100.00,951.91,1023.72,596,14.89,14.90,-83,1
1662276272,2022-09-04 09:24,100.00,951.93,1023.74,596,14.95,14.96,-83,1
1662276332,2022-09-04 09:25,100.00,951.94,1023.75,596,15.00,15.01,-83,1
1662276392,2022-09-04 09:26,100.00,951.94,1023.75,596,15.07,15.08,-82,1
1662276453,2022-09-04 09:27,100.00,951.92,1023.73,596,15.12,15.13,-83,1
1662276513,2022-09-04 09:28,100.00,951.95,1023.76,596,15.17,15.18,-83,1
1662276573,2022-09-04 09:29,100.00,951.93,1023.73,596,15.21,15.22,-85,1
1662276633,2022-09-04 09:30,100.00,951.95,1023.75,596,15.26,15.27,-84,1
1662276693,2022-09-04 09:31,100.00,951.92,1023.73,596,15.31,15.32,-83,1
1662276753,2022-09-04 09:32,100.00,951.92,1023.72,596,15.35,15.36,-82,1
1662276813,2022-09-04 09:33,100.00,951.93,1023.74,596,15.41,15.42,-82,1
1662276873,2022-09-04 09:34,100.00,951.93,1023.74,596,15.46,15.47,-84,1
1662276933,2022-09-04 09:35,100.00,951.95,1023.75,596,15.49,15.50,-84,1
1662276993,2022-09-04 09:36,100.00,951.94,1023.74,596,15.55,15.56,-83,1
1662277053,2022-09-04 09:37,100.00,951.96,1023.77,596,15.60,15.61,-83,1
1662277113,2022-09-04 09:38,100.00,951.95,1023.76,596,15.67,15.68,-82,1
1662277173,2022-09-04 09:39,100.00,951.93,1023.73,596,15.74,15.75,-83,1
1662277233,2022-09-04 09:40,100.00,951.94,1023.74,596,15.77,15.78,-82,1
1662277294,2022-09-04 09:41,100.00,951.93,1023.74,596,15.83,15.84,-82,1
1662277354,2022-09-04 09:42,100.00,951.96,1023.77,596,15.87,15.88,-83,1
1662277414,2022-09-04 09:43,100.00,951.97,1023.78,596,15.93,15.94,-84,1
1662277474,2022-09-04 09:44,100.00,951.99,1023.80,596,15.96,15.97,-83,1
1662277534,2022-09-04 09:45,100.00,952.00,1023.80,596,15.98,15.99,-83,1
1662277594,2022-09-04 09:46,100.00,952.00,1023.81,596,16.04,16.05,-83,1
1662277654,2022-09-04 09:47,100.00,952.02,1023.83,596,16.08,16.09,-83,1
1662277714,2022-09-04 09:48,100.00,952.02,1023.82,596,16.11,16.12,-84,1
1662277774,2022-09-04 09:49,100.00,952.05,1023.86,596,16.12,16.13,-82,1
1662277834,2022-09-04 09:50,100.00,952.04,1023.85,596,16.14,16.15,-83,1
1662277894,2022-09-04 09:51,100.00,952.02,1023.83,596,16.22,16.23,-82,1
1662277954,2022-09-04 09:52,100.00,952.06,1023.86,596,16.28,16.29,-84,1
1662278014,2022-09-04 09:53,100.00,952.06,1023.87,596,16.31,16.32,-83,1
1662278074,2022-09-04 09:54,100.00,952.08,1023.89,596,16.33,16.34,-82,1
1662278134,2022-09-04 09:55,100.00,952.09,1023.90,596,16.38,16.39,-84,1
1662278194,2022-09-04 09:56,100.00,952.08,1023.88,596,16.43,16.44,-81,1
1662278254,2022-09-04 09:57,100.00,952.07,1023.88,596,16.50,16.51,-83,1
1662278314,2022-09-04 09:58,100.00,952.07,1023.87,596,16.56,16.57,-81,1
1662278374,2022-09-04 09:59,100.00,952.04,1023.85,596,16.56,16.57,-83,1
1662278434,2022-09-04 10:00,100.00,952.04,1023.85,596,16.63,16.64,-85,1
1662278494,2022-09-04 10:01,100.00,951.99,1023.80,596,16.67,16.68,-83,1
1662278554,2022-09-04 10:02,100.00,952.02,1023.83,596,16.72,16.73,-83,1
1662278615,2022-09-04 10:03,100.00,951.99,1023.79,596,16.76,16.77,-84,1
1662278675,2022-09-04 10:04,100.00,951.98,1023.78,596,16.82,16.83,-84,1
1662278735,2022-09-04 10:05,100.00,951.94,1023.74,596,16.86,16.87,-84,1
1662278795,2022-09-04 10:06,100.00,951.94,1023.75,596,16.91,16.92,-84,1
1662278855,2022-09-04 10:07,100.00,951.93,1023.74,596,16.94,16.95,-84,1
1662278915,2022-09-04 10:08,100.00,951.92,1023.73,596,16.99,17.00,-82,1
1662278975,2022-09-04 10:09,100.00,951.96,1023.76,596,17.04,17.05,-83,1
1662279035,2022-09-04 10:10,100.00,951.92,1023.73,596,17.06,17.07,-84,1
1662279095,2022-09-04 10:11,100.00,951.93,1023.74,596,17.11,17.12,-81,1
1662279155,2022-09-04 10:12,100.00,951.93,1023.74,596,17.15,17.16,-83,1
1662279215,2022-09-04 10:13,100.00,951.97,1023.78,596,17.15,17.16,-84,1
1662279275,2022-09-04 10:14,100.00,951.96,1023.77,596,17.17,17.18,-83,1
1662279335,2022-09-04 10:15,100.00,951.99,1023.79,596,17.20,17.21,-84,1
1662279395,2022-09-04 10:16,100.00,951.99,1023.80,596,17.22,17.23,-83,1
1662279455,2022-09-04 10:17,100.00,952.03,1023.83,596,17.18,17.19,-83,1
1662279515,2022-09-04 10:18,100.00,951.97,1023.78,596,17.21,17.22,-83,1
1662279575,2022-09-04 10:19,100.00,952.02,1023.82,596,17.28,17.29,-83,1
1662279635,2022-09-04 10:20,100.00,952.00,1023.81,596,17.31,17.32,-82,1
1662279695,2022-09-04 10:21,100.00,951.95,1023.76,596,17.34,17.35,-82,1
1662279755,2022-09-04 10:22,100.00,951.99,1023.80,596,17.38,17.39,-82,1
1662279815,2022-09-04 10:23,100.00,952.00,1023.81,596,17.42,17.43,-83,1
1662279876,2022-09-04 10:24,100.00,952.00,1023.81,596,17.43,17.44,-83,1
1662279936,2022-09-04 10:25,100.00,952.00,1023.81,596,17.45,17.46,-85,1
1662279996,2022-09-04 10:26,100.00,952.00,1023.81,596,17.50,17.51,-83,1
1662280056,2022-09-04 10:27,100.00,952.00,1023.80,596,17.52,17.53,-84,1
1662280116,2022-09-04 10:28,100.00,952.00,1023.80,596,17.54,17.55,-83,1
1662280176,2022-09-04 10:29,100.00,952.00,1023.81,596,17.55,17.56,-82,1
1662280236,2022-09-04 10:30,100.00,951.98,1023.78,596,17.56,17.57,-82,1
1662280296,2022-09-04 10:31,100.00,952.02,1023.82,596,17.58,17.59,-85,1
1662280356,2022-09-04 10:32,100.00,952.02,1023.83,596,17.59,17.60,-83,1
1662280416,2022-09-04 10:33,100.00,952.01,1023.82,596,17.60,17.61,-83,1
1662280476,2022-09-04 10:34,100.00,951.99,1023.79,596,17.64,17.65,-82,1
1662280536,2022-09-04 10:35,100.00,951.97,1023.77,596,17.66,17.67,-83,1
1662280596,2022-09-04 10:36,100.00,951.95,1023.75,596,17.65,17.66,-82,1
1662280656,2022-09-04 10:37,100.00,951.95,1023.76,596,17.70,17.71,-82,1
1662280717,2022-09-04 10:38,100.00,951.95,1023.76,596,17.69,17.70,-83,1
1662280777,2022-09-04 10:39,100.00,951.97,1023.78,596,17.72,17.73,-84,1
1662280837,2022-09-04 10:40,100.00,951.99,1023.80,596,17.75,17.76,-83,1
1662280897,2022-09-04 10:41,100.00,951.96,1023.77,596,17.73,17.74,-83,1
1662280957,2022-09-04 10:42,100.00,951.94,1023.75,596,17.79,17.80,-83,1
1662281017,2022-09-04 10:43,100.00,951.92,1023.73,596,17.84,17.85,-83,1
1662281078,2022-09-04 10:44,100.00,951.96,1023.76,596,17.84,17.85,-83,1
1662281138,2022-09-04 10:45,100.00,951.94,1023.75,596,17.90,17.91,-83,1
1662281198,2022-09-04 10:46,100.00,951.93,1023.74,596,17.94,17.95,-85,1
1662281258,2022-09-04 10:47,100.00,951.97,1023.77,596,17.91,17.92,-84,1
1662281318,2022-09-04 10:48,100.00,951.96,1023.76,596,18.03,18.04,-82,1
1662281378,2022-09-04 10:49,100.00,951.96,1023.77,596,18.04,18.05,-82,1
1662281438,2022-09-04 10:50,100.00,951.96,1023.77,596,18.10,18.11,-83,1
1662281498,2022-09-04 10:51,100.00,951.92,1023.73,596,18.13,18.14,-82,1
1662281558,2022-09-04 10:52,100.00,951.96,1023.77,596,18.18,18.19,-83,1
1662281619,2022-09-04 10:53,100.00,951.96,1023.77,596,18.22,18.23,-83,1
1662281679,2022-09-04 10:54,100.00,951.98,1023.79,596,18.27,18.28,-84,1
1662281739,2022-09-04 10:55,100.00,951.95,1023.76,596,18.31,18.32,-84,1
1662281799,2022-09-04 10:56,100.00,951.95,1023.75,596,18.36,18.37,-82,1
1662281859,2022-09-04 10:57,100.00,951.93,1023.74,596,18.39,18.40,-83,1
1662281919,2022-09-04 10:58,100.00,951.92,1023.73,596,18.39,18.40,-83,1
1662281979,2022-09-04 10:59,100.00,951.95,1023.76,596,18.45,18.46,-83,1
1662282039,2022-09-04 11:00,100.00,951.94,1023.74,596,18.49,18.50,-84,1
1662282099,2022-09-04 11:01,100.00,951.96,1023.77,596,18.53,18.54,-84,1
1662282159,2022-09-04 11:02,100.00,951.98,1023.79,596,18.56,18.57,-83,1
1662282219,2022-09-04 11:03,100.00,952.00,1023.80,596,18.61,18.62,-86,1
1662282279,2022-09-04 11:04,100.00,951.99,1023.80,596,18.64,18.65,-84,1
1662282339,2022-09-04 11:05,100.00,951.97,1023.78,596,18.68,18.69,-82,1
1662282399,2022-09-04 11:06,100.00,951.99,1023.79,596,18.71,18.72,-83,1
1662282459,2022-09-04 11:07,100.00,951.99,1023.80,596,18.74,18.75,-84,1
1662282519,2022-09-04 11:08,100.00,952.05,1023.85,596,18.78,18.79,-84,1
1662282579,2022-09-04 11:09,100.00,952.03,1023.84,596,18.84,18.85,-83,1
1662282639,2022-09-04 11:10,100.00,952.02,1023.83,596,18.90,18.92,-81,1
1662282699,2022-09-04 11:11,100.00,952.05,1023.85,596,18.94,18.96,-82,1
1662282759,2022-09-04 11:12,100.00,952.06,1023.87,596,18.97,18.99,-82,1
1662282819,2022-09-04 11:13,100.00,952.07,1023.88,596,19.03,19.05,-83,1
1662282880,2022-09-04 11:14,100.00,952.06,1023.87,596,19.06,19.08,-83,1
1662282940,2022-09-04 11:15,100.00,952.08,1023.89,596,19.10,19.12,-84,1
1662283000,2022-09-04 11:16,100.00,952.06,1023.87,596,19.17,19.19,-83,1
1662283061,2022-09-04 11:17,100.00,952.12,1023.93,596,19.19,19.21,-83,1
1662283121,2022-09-04 11:18,100.00,952.08,1023.89,596,19.24,19.26,-85,1
1662283181,2022-09-04 11:19,100.00,952.08,1023.89,596,19.29,19.31,-83,1
1662283241,2022-09-04 11:20,100.00,952.04,1023.85,596,19.34,19.36,-84,1
1662283302,2022-09-04 11:21,100.00,952.05,1023.86,596,19.39,19.41,-85,1
1662283362,2022-09-04 11:22,100.00,952.07,1023.88,596,19.39,19.41,-83,1
1662283422,2022-09-04 11:23,100.00,952.02,1023.83,596,19.48,19.50,-84,1
1662283482,2022-09-04 11:24,100.00,952.06,1023.87,596,19.53,19.55,-84,1
1662283542,2022-09-04 11:25,100.00,952.03,1023.83,596,19.59,19.61,-84,1
1662283602,2022-09-04 11:26,100.00,952.02,1023.82,596,19.64,19.66,-85,1
1662283662,2022-09-04 11:27,100.00,952.02,1023.83,596,19.67,19.69,-84,1
1662283722,2022-09-04 11:28,100.00,952.06,1023.86,596,19.71,19.73,-84,1
1662283782,2022-09-04 11:29,100.00,952.02,1023.83,596,19.76,19.78,-83,1
1662283842,2022-09-04 11:30,100.00,952.03,1023.83,596,19.82,19.84,-83,1
1662283902,2022-09-04 11:31,100.00,952.03,1023.84,596,19.86,19.88,-84,1
1662283962,2022-09-04 11:32,100.00,952.06,1023.87,596,19.89,19.91,-83,1
1662284022,2022-09-04 11:33,100.00,952.06,1023.87,596,19.94,19.96,-82,1
1662284082,2022-09-04 11:34,100.00,952.08,1023.88,596,20.00,20.02,-84,1
1662284142,2022-09-04 11:35,100.00,952.08,1023.88,596,20.04,20.06,-84,1
1662284202,2022-09-04 11:36,100.00,952.07,1023.87,596,20.05,20.07,-84,1
1662284262,2022-09-04 11:37,100.00,952.04,1023.85,596,20.12,20.14,-84,1
1662284322,2022-09-04 11:38,100.00,952.05,1023.86,596,20.18,20.20,-84,1
1662284382,2022-09-04 11:39,100.00,952.07,1023.87,596,20.25,20.27,-85,1
1662284442,2022-09-04 11:40,100.00,952.08,1023.88,596,20.28,20.30,-83,1
1662284503,2022-09-04 11:41,100.00,952.07,1023.87,596,20.34,20.36,-83,1
1662284563,2022-09-04 11:42,100.00,952.05,1023.86,596,20.38,20.40,-84,1
1662284623,2022-09-04 11:43,100.00,952.07,1023.87,596,20.28,20.30,-83,1
1662284683,2022-09-04 11:44,100.00,952.05,1023.85,596,20.46,20.48,-86,1
1662284743,2022-09-04 11:45,100.00,952.04,1023.85,596,20.49,20.51,-85,1
1662284803,2022-09-04 11:46,100.00,952.02,1023.83,596,20.54,20.56,-84,1
1662284863,2022-09-04 11:47,100.00,952.09,1023.90,596,20.58,20.60,-83,1
1662284923,2022-09-04 11:48,100.00,952.06,1023.87,596,20.62,20.64,-84,1
1662284983,2022-09-04 11:49,100.00,952.06,1023.87,596,20.64,20.66,-87,1
1662285043,2022-09-04 11:50,100.00,952.10,1023.91,596,20.63,20.65,-83,1
1662285103,2022-09-04 11:51,100.00,952.04,1023.84,596,20.67,20.69,-85,1
1662285163,2022-09-04 11:52,100.00,952.06,1023.87,596,20.68,20.70,-83,1
1662285223,2022-09-04 11:53,100.00,952.06,1023.87,596,20.72,20.74,-84,1
1662285283,2022-09-04 11:54,100.00,952.06,1023.87,596,20.74,20.76,-84,1
1662285343,2022-09-04 11:55,100.00,952.04,1023.85,596,20.76,20.78,-84,1
1662285403,2022-09-04 11:56,100.00,952.03,1023.84,596,20.76,20.78,-83,1
1662285463,2022-09-04 11:57,100.00,952.06,1023.87,596,20.80,20.82,-84,1
1662285523,2022-09-04 11:58,100.00,952.08,1023.88,596,20.82,20.84,-84,1
1662285583,2022-09-04 11:59,100.00,952.10,1023.90,596,20.85,20.87,-85,1
1662285643,2022-09-04 12:00,100.00,952.08,1023.89,596,20.86,20.88,-84,1
1662285703,2022-09-04 12:01,100.00,952.07,1023.88,596,20.87,20.89,-84,1
1662285763,2022-09-04 12:02,100.00,952.08,1023.88,596,20.91,20.93,-83,1
1662285823,2022-09-04 12:03,100.00,952.06,1023.87,596,20.93,20.95,-87,1
1662285883,2022-09-04 12:04,100.00,952.08,1023.89,596,20.96,20.98,-83,1
1662285943,2022-09-04 12:05,100.00,952.09,1023.90,596,20.97,20.99,-84,1
1662286003,2022-09-04 12:06,100.00,952.05,1023.86,596,20.98,21.00,-83,1
1662286064,2022-09-04 12:07,100.00,952.06,1023.87,596,21.01,21.03,-84,1
1662286124,2022-09-04 12:08,100.00,952.07,1023.88,596,21.03,21.05,-83,1
1662286184,2022-09-04 12:09,100.00,952.06,1023.87,596,21.04,21.06,-84,1
1662286244,2022-09-04 12:10,100.00,952.08,1023.89,596,21.06,21.08,-83,1
1662286304,2022-09-04 12:11,100.00,952.08,1023.89,596,21.05,21.07,-84,1
1662286364,2022-09-04 12:12,100.00,952.10,1023.91,596,21.10,21.12,-84,1
1662286424,2022-09-04 12:13,100.00,952.11,1023.92,596,21.13,21.15,-83,1
1662286484,2022-09-04 12:14,100.00,952.11,1023.91,596,21.12,21.14,-84,1
1662286544,2022-09-04 12:15,100.00,952.12,1023.93,596,21.17,21.19,-84,1
1662286604,2022-09-04 12:16,100.00,952.15,1023.96,596,21.16,21.18,-85,1
1662286664,2022-09-04 12:17,100.00,952.14,1023.95,596,21.21,21.23,-86,1
1662286724,2022-09-04 12:18,100.00,952.13,1023.94,596,21.27,21.29,-84,1
1662286784,2022-09-04 12:19,100.00,952.11,1023.92,596,21.31,21.33,-82,1
1662286844,2022-09-04 12:20,100.00,952.10,1023.91,596,21.37,21.39,-85,1
1662286904,2022-09-04 12:21,100.00,952.12,1023.93,596,21.40,21.42,-84,1
1662286964,2022-09-04 12:22,100.00,952.12,1023.93,596,21.42,21.44,-83,1
1662287024,2022-09-04 12:23,100.00,952.11,1023.91,596,21.48,21.50,-85,1
1662287084,2022-09-04 12:24,100.00,952.09,1023.89,596,21.53,21.55,-85,1
1662287144,2022-09-04 12:25,100.00,952.10,1023.91,596,21.56,21.58,-86,1
1662287204,2022-09-04 12:26,100.00,952.09,1023.90,596,21.59,21.61,-83,1
1662287264,2022-09-04 12:27,100.00,952.08,1023.88,596,21.60,21.62,-85,1
1662287324,2022-09-04 12:28,100.00,952.07,1023.88,596,21.64,21.66,-84,1
1662287384,2022-09-04 12:29,100.00,952.10,1023.91,596,21.68,21.70,-85,1
1662287444,2022-09-04 12:30,100.00,952.10,1023.90,596,21.70,21.72,-83,1
1662287504,2022-09-04 12:31,100.00,952.11,1023.92,596,21.74,21.76,-84,1
1662287565,2022-09-04 12:32,100.00,952.09,1023.89,596,21.72,21.74,-83,1
1662287625,2022-09-04 12:33,100.00,952.12,1023.92,596,21.71,21.73,-83,1
1662287685,2022-09-04 12:34,100.00,952.11,1023.92,596,21.69,21.71,-86,1
1662287745,2022-09-04 12:35,100.00,952.11,1023.92,596,21.71,21.73,-83,1
1662287805,2022-09-04 12:36,100.00,952.12,1023.92,596,21.74,21.76,-84,1
1662287865,2022-09-04 12:37,100.00,952.16,1023.96,596,21.74,21.76,-85,1
1662287925,2022-09-04 12:38,100.00,952.11,1023.92,596,21.78,21.80,-83,1
1662287985,2022-09-04 12:39,100.00,952.15,1023.95,596,21.79,21.81,-83,1
1662288045,2022-09-04 12:40,100.00,952.14,1023.94,596,21.78,21.80,-83,1
1662288105,2022-09-04 12:41,100.00,952.15,1023.95,596,21.75,21.77,-84,1
1662288165,2022-09-04 12:42,100.00,952.16,1023.96,596,21.77,21.79,-85,1
1662288225,2022-09-04 12:43,100.00,952.14,1023.95,596,21.73,21.75,-85,1
1662288285,2022-09-04 12:44,100.00,952.16,1023.97,596,21.72,21.74,-85,1
1662288345,2022-09-04 12:45,100.00,952.15,1023.95,596,21.70,21.72,-85,1
1662288405,2022-09-04 12:46,100.00,952.15,1023.95,596,21.69,21.71,-85,1
1662288465,2022-09-04 12:47,100.00,952.19,1024.00,596,21.66,21.68,-82,1
1662288525,2022-09-04 12:48,100.00,952.19,1024.00,596,21.64,21.66,-85,1
1662288585,2022-09-04 12:49,100.00,952.18,1023.99,596,21.64,21.66,-86,1
1662288645,2022-09-04 12:50,100.00,952.21,1024.01,596,21.61,21.63,-86,1
1662288705,2022-09-04 12:51,100.00,952.23,1024.04,596,21.58,21.60,-83,1
1662288765,2022-09-04 12:52,100.00,952.22,1024.02,596,21.58,21.60,-84,1
1662288825,2022-09-04 12:53,100.00,952.25,1024.06,596,21.53,21.55,-83,1
1662288885,2022-09-04 12:54,100.00,952.25,1024.06,596,21.49,21.51,-82,1
1662288945,2022-09-04 12:55,100.00,952.28,1024.09,596,21.44,21.46,-86,1
1662289005,2022-09-04 12:56,100.00,952.29,1024.10,596,21.46,21.48,-84,1
1662289066,2022-09-04 12:57,100.00,952.31,1024.12,596,21.45,21.47,-83,1
1662289126,2022-09-04 12:58,100.00,952.30,1024.11,596,21.41,21.43,-84,1
1662289186,2022-09-04 12:59,100.00,952.32,1024.12,596,21.38,21.40,-83,1
1662289246,2022-09-04 13:00,100.00,952.31,1024.12,596,21.33,21.35,-85,1
1662289306,2022-09-04 13:01,100.00,952.34,1024.15,596,21.33,21.35,-84,1
1662289366,2022-09-04 13:02,100.00,952.35,1024.16,596,21.26,21.28,-85,1
1662289426,2022-09-04 13:03,100.00,952.35,1024.16,596,21.26,21.28,-85,1
1662289486,2022-09-04 13:04,100.00,952.37,1024.18,596,21.26,21.28,-83,1
1662289546,2022-09-04 13:05,100.00,952.38,1024.19,596,21.25,21.27,-82,1
1662289606,2022-09-04 13:06,100.00,952.42,1024.23,596,21.24,21.26,-83,1
1662289666,2022-09-04 13:07,100.00,952.43,1024.23,596,21.21,21.23,-84,1
1662289726,2022-09-04 13:08,100.00,952.43,1024.23,596,21.20,21.22,-84,1
1662289786,2022-09-04 13:09,100.00,952.41,1024.22,596,21.16,21.18,-85,1
1662289846,2022-09-04 13:10,100.00,952.43,1024.24,596,21.16,21.18,-84,1
1662289906,2022-09-04 13:11,100.00,952.45,1024.26,596,21.20,21.22,-83,1
1662289966,2022-09-04 13:12,100.00,952.45,1024.26,596,21.17,21.19,-83,1
1662290026,2022-09-04 13:13,100.00,952.46,1024.27,596,21.15,21.17,-83,1
1662290086,2022-09-04 13:14,100.00,952.48,1024.28,596,21.18,21.20,-82,1
1662290146,2022-09-04 13:15,100.00,952.45,1024.26,596,21.20,21.22,-84,1
1662290206,2022-09-04 13:16,100.00,952.45,1024.25,596,21.18,21.20,-84,1
1662290266,2022-09-04 13:17,100.00,952.48,1024.28,596,21.11,21.13,-86,1
1662290326,2022-09-04 13:18,100.00,952.46,1024.27,596,21.19,21.21,-85,1
1662290386,2022-09-04 13:19,100.00,952.49,1024.29,596,21.17,21.19,-84,1
1662290446,2022-09-04 13:20,100.00,952.48,1024.29,596,21.17,21.19,-84,1
1662290506,2022-09-04 13:21,100.00,952.49,1024.30,596,21.20,21.22,-84,1
1662290566,2022-09-04 13:22,100.00,952.50,1024.31,596,21.17,21.19,-83,1
1662290627,2022-09-04 13:23,100.00,952.51,1024.32,596,21.22,21.24,-84,1
1662290687,2022-09-04 13:24,100.00,952.55,1024.35,596,21.23,21.25,-83,1
1662290747,2022-09-04 13:25,100.00,952.54,1024.35,596,21.27,21.29,-84,1
1662290807,2022-09-04 13:26,100.00,952.55,1024.36,596,21.27,21.29,-85,1
1662290867,2022-09-04 13:27,100.00,952.55,1024.35,596,21.29,21.31,-85,1
1662290927,2022-09-04 13:28,100.00,952.54,1024.35,596,21.32,21.34,-83,1
1662290987,2022-09-04 13:29,100.00,952.53,1024.34,596,21.33,21.35,-85,1
1662291047,2022-09-04 13:30,100.00,952.53,1024.34,596,21.36,21.38,-85,1
1662291107,2022-09-04 13:31,100.00,952.53,1024.34,596,21.39,21.41,-86,1
1662291167,2022-09-04 13:32,100.00,952.51,1024.32,596,21.40,21.42,-85,1
1662291227,2022-09-04 13:33,100.00,952.48,1024.29,596,21.40,21.42,-82,1
1662291287,2022-09-04 13:34,100.00,952.47,1024.27,596,21.44,21.46,-86,1
1662291347,2022-09-04 13:35,100.00,952.49,1024.29,596,21.45,21.47,-85,1
1662291407,2022-09-04 13:36,100.00,952.44,1024.25,596,21.50,21.52,-85,1
1662291467,2022-09-04 13:37,100.00,952.43,1024.24,596,21.54,21.56,-84,1
1662291527,2022-09-04 13:38,100.00,952.42,1024.22,596,21.57,21.59,-84,1
1662291587,2022-09-04 13:39,100.00,952.41,1024.22,596,21.60,21.62,-84,1
1662291647,2022-09-04 13:40,100.00,952.39,1024.19,596,21.62,21.64,-85,1
1662291707,2022-09-04 13:41,100.00,952.39,1024.20,596,21.62,21.64,-83,1
1662291767,2022-09-04 13:42,100.00,952.40,1024.20,596,21.62,21.64,-87,1
1662291827,2022-09-04 13:43,100.00,952.38,1024.19,596,21.64,21.66,-85,1
1662291887,2022-09-04 13:44,99.43,952.38,1024.18,596,21.62,21.54,-85,1
1662291947,2022-09-04 13:45,99.88,952.36,1024.17,596,21.67,21.67,-82,1
1662292007,2022-09-04 13:46,100.00,952.37,1024.18,596,21.65,21.67,-85,1
1662292068,2022-09-04 13:47,100.00,952.41,1024.22,596,21.64,21.66,-83,1
1662292128,2022-09-04 13:48,99.11,952.35,1024.15,596,21.62,21.49,-84,1
1662292188,2022-09-04 13:49,99.65,952.36,1024.16,596,21.68,21.64,-82,1
1662292248,2022-09-04 13:50,100.00,952.31,1024.11,596,21.70,21.72,-85,1
1662292308,2022-09-04 13:51,100.00,952.32,1024.13,596,21.70,21.72,-84,1
1662292368,2022-09-04 13:52,100.00,952.35,1024.15,596,21.69,21.71,-84,1
1662292428,2022-09-04 13:53,100.00,952.34,1024.15,596,21.67,21.69,-84,1
1662292488,2022-09-04 13:54,98.87,952.29,1024.10,596,21.62,21.45,-85,1
1662292548,2022-09-04 13:55,100.00,952.28,1024.08,596,21.67,21.69,-84,1
1662292608,2022-09-04 13:56,100.00,952.27,1024.08,596,21.68,21.70,-84,1
1662292668,2022-09-04 13:57,100.00,952.29,1024.10,596,21.72,21.74,-84,1
1662292728,2022-09-04 13:58,100.00,952.26,1024.07,596,21.76,21.78,-83,1
1662292788,2022-09-04 13:59,100.00,952.28,1024.08,596,21.79,21.81,-85,1
1662292848,2022-09-04 14:00,100.00,952.26,1024.07,596,21.80,21.82,-85,1
1662292908,2022-09-04 14:01,100.00,952.26,1024.07,596,21.83,21.85,-83,1
1662292968,2022-09-04 14:02,100.00,952.25,1024.06,596,21.85,21.87,-85,1
1662293028,2022-09-04 14:03,100.00,952.25,1024.05,596,21.89,21.91,-84,1
1662293088,2022-09-04 14:04,100.00,952.25,1024.06,596,21.91,21.93,-84,1
1662293148,2022-09-04 14:05,100.00,952.24,1024.05,596,21.95,21.97,-84,1
1662293208,2022-09-04 14:06,100.00,952.25,1024.05,596,21.97,21.99,-84,1
1662293268,2022-09-04 14:07,100.00,952.24,1024.04,596,22.00,22.02,-84,1
1662293328,2022-09-04 14:08,99.90,952.23,1024.03,596,22.00,22.00,-86,1
1662293388,2022-09-04 14:09,100.00,952.21,1024.02,596,22.03,22.05,-85,1
1662293448,2022-09-04 14:10,99.92,952.20,1024.01,596,22.06,22.06,-84,1
1662293508,2022-09-04 14:11,100.00,952.19,1024.00,596,22.06,22.08,-82,1
1662293568,2022-09-04 14:12,100.00,952.22,1024.03,596,22.07,22.09,-84,1
1662293628,2022-09-04 14:13,100.00,952.20,1024.00,596,22.14,22.16,-83,1
1662293689,2022-09-04 14:14,100.00,952.21,1024.01,596,22.20,22.22,-84,1
1662293749,2022-09-04 14:15,100.00,952.19,1024.00,596,22.28,22.30,-84,1
1662293809,2022-09-04 14:16,100.00,952.17,1023.98,596,22.35,22.37,-84,1
1662293869,2022-09-04 14:17,100.00,952.16,1023.97,596,22.45,22.47,-82,1
1662293929,2022-09-04 14:18,100.00,952.19,1024.00,596,22.53,22.55,-83,1
1662293989,2022-09-04 14:19,100.00,952.16,1023.97,596,22.62,22.64,-83,1
1662294049,2022-09-04 14:20,100.00,952.16,1023.97,596,22.70,22.72,-83,1
1662294109,2022-09-04 14:21,100.00,952.16,1023.97,596,22.81,22.83,-85,1
1662294169,2022-09-04 14:22,98.60,952.17,1023.97,596,22.86,22.64,-83,1
1662294229,2022-09-04 14:23,97.26,952.15,1023.95,596,22.93,22.49,-83,1
1662294289,2022-09-04 14:24,97.84,952.13,1023.93,596,23.00,22.66,-85,1
1662294349,2022-09-04 14:25,93.15,952.18,1023.99,596,23.06,21.91,-83,1
1662294409,2022-09-04 14:26,94.34,952.17,1023.98,596,23.07,22.13,-84,1
1662294469,2022-09-04 14:27,96.13,952.18,1023.98,596,23.10,22.47,-84,1
1662294529,2022-09-04 14:28,92.94,952.15,1023.96,596,23.20,22.01,-83,1
1662294589,2022-09-04 14:29,93.15,952.12,1023.93,596,23.26,22.11,-84,1
1662294649,2022-09-04 14:30,93.77,952.13,1023.94,596,23.34,22.29,-83,1
1662294709,2022-09-04 14:31,88.08,952.11,1023.92,596,23.35,21.28,-82,1
1662294769,2022-09-04 14:32,86.83,952.13,1023.93,596,23.37,21.07,-83,1
1662294829,2022-09-04 14:33,90.70,952.13,1023.93,596,23.46,21.87,-82,1
1662294889,2022-09-04 14:34,85.74,952.16,1023.97,596,23.50,20.99,-85,1
1662294949,2022-09-04 14:35,87.71,952.13,1023.94,596,23.54,21.40,-86,1
1662295009,2022-09-04 14:36,89.19,952.16,1023.96,596,23.57,21.70,-85,1
1662295069,2022-09-04 14:37,90.54,952.15,1023.96,596,23.55,21.93,-84,1
1662295129,2022-09-04 14:38,93.04,952.18,1023.99,596,23.58,22.40,-86,1
1662295189,2022-09-04 14:39,86.02,952.19,1023.99,596,23.53,21.07,-83,1
1662295250,2022-09-04 14:40,88.56,952.20,1024.00,596,23.50,21.52,-85,1
1662295310,2022-09-04 14:41,89.57,952.21,1024.01,596,23.49,21.69,-83,1
1662295370,2022-09-04 14:42,84.91,952.23,1024.04,596,23.44,20.77,-83,1
1662295430,2022-09-04 14:43,83.16,952.18,1023.98,596,23.35,20.35,-84,1
1662295490,2022-09-04 14:44,83.56,952.19,1024.00,596,23.30,20.37,-83,1
1662295550,2022-09-04 14:45,84.93,952.21,1024.02,596,23.28,20.62,-85,1
1662295610,2022-09-04 14:46,85.26,952.21,1024.02,596,23.24,20.64,-84,1
1662295670,2022-09-04 14:47,85.70,952.22,1024.03,596,23.18,20.67,-84,1
1662295730,2022-09-04 14:48,84.71,952.19,1023.99,596,23.17,20.47,-85,1
1662295790,2022-09-04 14:49,83.19,952.25,1024.05,596,23.07,20.08,-82,1
1662295850,2022-09-04 14:50,87.01,952.22,1024.03,596,23.02,20.76,-84,1
1662295910,2022-09-04 14:51,86.17,952.22,1024.03,596,22.91,20.49,-86,1
1662295970,2022-09-04 14:52,84.32,952.25,1024.06,596,22.82,20.05,-83,1
1662296030,2022-09-04 14:53,83.69,952.25,1024.06,596,22.71,19.82,-86,1
1662296090,2022-09-04 14:54,85.16,952.23,1024.04,596,22.50,19.90,-84,1
1662296150,2022-09-04 14:55,88.89,952.21,1024.02,596,22.58,20.67,-84,1
1662296210,2022-09-04 14:56,87.90,952.23,1024.04,596,22.47,20.38,-85,1
1662296270,2022-09-04 14:57,87.07,952.25,1024.06,596,22.34,20.10,-83,1
1662296330,2022-09-04 14:58,87.97,952.26,1024.07,596,22.29,20.22,-85,1
1662296390,2022-09-04 14:59,90.64,952.31,1024.12,596,22.26,20.67,-83,1
1662296450,2022-09-04 15:00,91.22,952.32,1024.12,596,22.18,20.70,-84,1
1662296510,2022-09-04 15:01,90.85,952.35,1024.16,596,22.17,20.62,-83,1
1662296570,2022-09-04 15:02,92.30,952.38,1024.19,596,22.04,20.75,-83,1
1662296630,2022-09-04 15:03,91.50,952.37,1024.17,596,21.90,20.47,-85,1
1662296690,2022-09-04 15:04,92.81,952.38,1024.19,596,21.90,20.70,-86,1
1662296750,2022-09-04 15:05,94.33,952.44,1024.25,596,21.84,20.90,-83,1
1662296810,2022-09-04 15:06,93.74,952.43,1024.23,596,21.82,20.78,-83,1
1662296871,2022-09-04 15:07,95.20,952.44,1024.25,596,21.65,20.86,-86,1
1662296931,2022-09-04 15:08,95.11,952.51,1024.32,596,21.41,20.61,-83,1
1662296991,2022-09-04 15:09,96.32,952.52,1024.33,596,21.40,20.81,-84,1
1662297051,2022-09-04 15:10,96.82,952.54,1024.34,596,21.38,20.87,-86,1
1662297111,2022-09-04 15:11,96.30,952.63,1024.44,596,21.34,20.74,-84,1
1662297171,2022-09-04 15:12,97.00,952.58,1024.38,596,21.37,20.89,-87,1
1662297231,2022-09-04 15:13,97.56,952.56,1024.37,596,21.29,20.90,-84,1
1662297291,2022-09-04 15:14,96.98,952.58,1024.39,596,21.29,20.81,-83,1
1662297351,2022-09-04 15:15,97.22,952.58,1024.39,596,21.19,20.75,-84,1
1662297411,2022-09-04 15:16,98.31,952.58,1024.39,596,21.14,20.88,-87,1
1662297471,2022-09-04 15:17,96.69,952.59,1024.39,596,21.03,20.50,-85,1
1662297531,2022-09-04 15:18,97.24,952.54,1024.35,596,21.05,20.61,-84,1
1662297591,2022-09-04 15:19,98.00,952.56,1024.36,596,21.05,20.74,-85,1
1662297651,2022-09-04 15:20,97.13,952.56,1024.37,596,21.00,20.54,-86,1
1662297711,2022-09-04 15:21,98.13,952.52,1024.33,596,21.03,20.74,-85,1
1662297771,2022-09-04 15:22,97.31,952.55,1024.36,596,20.97,20.54,-85,1
1662297831,2022-09-04 15:23,97.25,952.57,1024.38,596,20.94,20.50,-85,1
1662297891,2022-09-04 15:24,97.94,952.53,1024.34,596,20.98,20.66,-84,1
1662297951,2022-09-04 15:25,99.01,952.60,1024.41,596,20.90,20.75,-84,1
1662298011,2022-09-04 15:26,99.04,952.62,1024.43,596,20.97,20.83,-83,1
1662298071,2022-09-04 15:27,97.74,952.60,1024.41,596,20.90,20.54,-82,1
1662298131,2022-09-04 15:28,99.21,952.63,1024.44,596,20.92,20.81,-83,1
1662298191,2022-09-04 15:29,98.80,952.65,1024.45,596,20.82,20.64,-83,1
1662298251,2022-09-04 15:30,98.51,952.66,1024.46,596,20.87,20.64,-83,1
1662298311,2022-09-04 15:31,99.13,952.66,1024.47,596,20.89,20.76,-85,1
1662298371,2022-09-04 15:32,100.00,952.67,1024.48,596,20.90,20.92,-86,1
1662298431,2022-09-04 15:33,100.00,952.67,1024.48,596,20.82,20.84,-83,1
1662298492,2022-09-04 15:34,100.00,952.71,1024.52,596,20.80,20.82,-85,1
1662298552,2022-09-04 15:35,100.00,952.67,1024.48,596,20.81,20.83,-83,1
1662298612,2022-09-04 15:36,100.00,952.76,1024.56,596,20.74,20.76,-84,1
1662298672,2022-09-04 15:37,100.00,952.70,1024.50,596,20.70,20.72,-85,1
1662298732,2022-09-04 15:38,100.00,952.75,1024.55,596,20.70,20.72,-85,1
1662298792,2022-09-04 15:39,100.00,952.73,1024.53,596,20.73,20.75,-83,1
1662298852,2022-09-04 15:40,100.00,952.72,1024.53,596,20.61,20.63,-86,1
1662298912,2022-09-04 15:41,100.00,952.73,1024.54,596,20.63,20.65,-83,1
1662298972,2022-09-04 15:42,100.00,952.81,1024.61,596,20.61,20.63,-87,1
1662299032,2022-09-04 15:43,99.89,952.76,1024.56,596,20.61,20.61,-84,1
1662299092,2022-09-04 15:44,97.76,952.88,1024.68,596,20.57,20.22,-83,1
1662299152,2022-09-04 15:45,98.52,952.79,1024.59,596,20.41,20.18,-84,1
1662299212,2022-09-04 15:46,98.09,952.81,1024.61,596,20.43,20.13,-85,1
1662299272,2022-09-04 15:47,98.32,952.82,1024.62,596,20.37,20.11,-85,1
1662299332,2022-09-04 15:48,98.38,952.83,1024.64,596,20.35,20.10,-86,1
1662299392,2022-09-04 15:49,98.00,952.82,1024.62,596,20.33,20.02,-85,1
1662299452,2022-09-04 15:50,98.59,952.84,1024.65,596,20.26,20.05,-82,1
1662299512,2022-09-04 15:51,98.42,952.85,1024.65,596,20.33,20.09,-86,1
1662299572,2022-09-04 15:52,100.00,952.82,1024.63,596,20.33,20.35,-83,1
1662299632,2022-09-04 15:53,100.00,952.85,1024.66,596,20.33,20.35,-85,1
1662299692,2022-09-04 15:54,100.00,952.83,1024.64,596,20.35,20.37,-85,1
1662299752,2022-09-04 15:55,100.00,952.79,1024.60,596,20.27,20.29,-83,1
1662299812,2022-09-04 15:56,100.00,952.85,1024.65,596,20.24,20.26,-85,1
1662299872,2022-09-04 15:57,99.58,952.83,1024.64,596,20.21,20.16,-85,1
1662299932,2022-09-04 15:58,100.00,952.82,1024.63,596,20.18,20.20,-86,1
1662299992,2022-09-04 15:59,100.00,952.81,1024.62,596,20.18,20.20,-84,1
1662300052,2022-09-04 16:00,100.00,952.80,1024.60,596,20.22,20.24,-85,1
1662300113,2022-09-04 16:01,100.00,952.82,1024.62,596,20.26,20.28,-86,1
1662300173,2022-09-04 16:02,100.00,952.83,1024.64,596,20.21,20.23,-83,1
1662300233,2022-09-04 16:03,100.00,952.82,1024.63,596,20.21,20.23,-85,1
1662300293,2022-09-04 16:04,100.00,952.88,1024.68,596,20.21,20.23,-85,1
1662300353,2022-09-04 16:05,100.00,952.92,1024.72,596,20.18,20.20,-84,1
1662300413,2022-09-04 16:06,100.00,952.92,1024.73,596,20.19,20.21,-82,1
1662300473,2022-09-04 16:07,100.00,952.90,1024.71,596,20.20,20.22,-84,1
1662300533,2022-09-04 16:08,100.00,952.88,1024.69,596,20.17,20.19,-84,1
1662300593,2022-09-04 16:09,100.00,952.92,1024.72,596,20.21,20.23,-83,1
1662300653,2022-09-04 16:10,100.00,952.95,1024.75,596,20.20,20.22,-84,1
1662300713,2022-09-04 16:11,100.00,952.99,1024.80,596,20.13,20.15,-84,1
1662300773,2022-09-04 16:12,100.00,952.97,1024.78,596,20.12,20.14,-83,1
1662300833,2022-09-04 16:13,100.00,953.05,1024.86,596,20.08,20.10,-83,1
1662300893,2022-09-04 16:14,100.00,953.02,1024.82,596,20.12,20.14,-84,1
1662300953,2022-09-04 16:15,100.00,953.01,1024.81,596,20.08,20.10,-84,1
1662301013,2022-09-04 16:16,100.00,952.99,1024.80,596,20.09,20.11,-86,1
1662301073,2022-09-04 16:17,100.00,953.01,1024.82,596,20.01,20.03,-84,1
1662301133,2022-09-04 16:18,100.00,953.00,1024.80,596,20.04,20.06,-84,1
1662301193,2022-09-04 16:19,100.00,952.98,1024.79,596,20.04,20.06,-85,1
1662301253,2022-09-04 16:20,100.00,952.97,1024.78,596,20.07,20.09,-83,1
1662301313,2022-09-04 16:21,100.00,952.99,1024.80,596,19.99,20.01,-85,1
1662301373,2022-09-04 16:22,100.00,952.99,1024.80,596,20.05,20.07,-83,1
1662301433,2022-09-04 16:23,100.00,953.05,1024.85,596,20.00,20.02,-84,1
1662301493,2022-09-04 16:24,100.00,952.98,1024.79,596,20.01,20.03,-87,1
1662301553,2022-09-04 16:25,100.00,953.01,1024.82,596,20.01,20.03,-85,1
1662301613,2022-09-04 16:26,100.00,952.99,1024.80,596,19.96,19.98,-85,1
1662301673,2022-09-04 16:27,100.00,952.93,1024.74,596,19.95,19.97,-86,1
1662301734,2022-09-04 16:28,100.00,952.97,1024.78,596,19.90,19.92,-83,1
1662301794,2022-09-04 16:29,100.00,952.99,1024.80,596,19.92,19.94,-85,1
1662301854,2022-09-04 16:30,100.00,952.96,1024.77,596,19.92,19.94,-83,1
1662301914,2022-09-04 16:31,100.00,952.99,1024.79,596,19.91,19.93,-84,1
1662301974,2022-09-04 16:32,100.00,952.94,1024.75,596,19.95,19.97,-84,1
1662302034,2022-09-04 16:33,100.00,952.96,1024.76,596,19.90,19.92,-86,1
1662302094,2022-09-04 16:34,100.00,952.91,1024.71,596,19.93,19.95,-84,1
1662302154,2022-09-04 16:35,100.00,952.93,1024.74,596,19.89,19.91,-84,1
1662302214,2022-09-04 16:36,100.00,952.92,1024.73,596,19.94,19.96,-85,1
1662302274,2022-09-04 16:37,100.00,952.93,1024.74,596,19.94,19.96,-84,1
1662302334,2022-09-04 16:38,100.00,952.96,1024.77,596,19.90,19.92,-85,1
1662302394,2022-09-04 16:39,100.00,952.94,1024.74,596,19.85,19.87,-82,1
1662302454,2022-09-04 16:40,100.00,952.93,1024.74,596,19.89,19.91,-84,1
1662302514,2022-09-04 16:41,100.00,952.93,1024.74,596,19.85,19.87,-84,1
1662302574,2022-09-04 16:42,100.00,952.94,1024.75,596,19.76,19.78,-84,1
1662302634,2022-09-04 16:43,100.00,952.97,1024.78,596,19.84,19.86,-85,1
1662302694,2022-09-04 16:44,100.00,952.99,1024.80,596,19.81,19.83,-83,1
1662302754,2022-09-04 16:45,100.00,953.02,1024.83,596,19.81,19.83,-86,1
1662302814,2022-09-04 16:46,100.00,953.01,1024.82,596,19.81,19.83,-84,1
1662302874,2022-09-04 16:47,100.00,953.00,1024.81,596,19.84,19.86,-86,1
1662302934,2022-09-04 16:48,100.00,953.03,1024.83,596,19.80,19.82,-84,1
1662302994,2022-09-04 16:49,100.00,953.02,1024.82,596,19.81,19.83,-84,1
1662303054,2022-09-04 16:50,100.00,953.02,1024.83,596,19.78,19.80,-84,1
1662303114,2022-09-04 16:51,100.00,953.01,1024.82,596,19.75,19.77,-85,1
1662303174,2022-09-04 16:52,100.00,952.99,1024.79,596,19.78,19.80,-84,1
1662303235,2022-09-04 16:53,100.00,952.98,1024.79,596,19.76,19.78,-84,1
1662303295,2022-09-04 16:54,100.00,952.97,1024.77,596,19.70,19.72,-84,1
1662303355,2022-09-04 16:55,100.00,952.98,1024.79,596,19.69,19.71,-83,1
1662303415,2022-09-04 16:56,100.00,953.00,1024.81,596,19.63,19.65,-86,1
1662303475,2022-09-04 16:57,100.00,952.99,1024.80,596,19.62,19.64,-84,1
1662303535,2022-09-04 16:58,100.00,952.93,1024.74,596,19.65,19.67,-83,1
1662303595,2022-09-04 16:59,100.00,953.00,1024.81,596,19.63,19.65,-84,1
1662303655,2022-09-04 17:00,100.00,953.02,1024.83,596,19.61,19.63,-84,1
1662303715,2022-09-04 17:01,100.00,953.04,1024.85,596,19.58,19.60,-83,1
1662303775,2022-09-04 17:02,100.00,953.03,1024.84,596,19.60,19.62,-84,1
1662303835,2022-09-04 17:03,100.00,953.03,1024.84,596,19.57,19.59,-83,1
1662303895,2022-09-04 17:04,100.00,953.03,1024.84,596,19.53,19.55,-83,1
1662303955,2022-09-04 17:05,100.00,952.99,1024.80,596,19.50,19.52,-85,1
1662304015,2022-09-04 17:06,100.00,953.02,1024.82,596,19.54,19.56,-85,1
1662304075,2022-09-04 17:07,100.00,953.00,1024.80,596,19.58,19.60,-83,1
1662304135,2022-09-04 17:08,100.00,953.01,1024.81,596,19.60,19.62,-84,1
1662304195,2022-09-04 17:09,100.00,953.01,1024.82,596,19.57,19.59,-84,1
1662304255,2022-09-04 17:10,100.00,953.03,1024.83,596,19.57,19.59,-85,1
1662304315,2022-09-04 17:11,100.00,953.04,1024.84,596,19.52,19.54,-86,1
1662304375,2022-09-04 17:12,100.00,953.02,1024.82,596,19.43,19.45,-84,1
1662304435,2022-09-04 17:13,100.00,953.01,1024.81,596,19.48,19.50,-85,1
1662304495,2022-09-04 17:14,100.00,952.98,1024.79,596,19.50,19.52,-83,1
1662304555,2022-09-04 17:15,100.00,952.96,1024.76,596,19.49,19.51,-84,1
1662304615,2022-09-04 17:16,100.00,953.01,1024.82,596,19.49,19.51,-83,1
1662304675,2022-09-04 17:17,100.00,953.00,1024.81,596,19.49,19.51,-83,1
1662304735,2022-09-04 17:18,100.00,953.01,1024.81,596,19.44,19.46,-85,1
1662304796,2022-09-04 17:19,100.00,953.03,1024.84,596,19.50,19.52,-85,1
1662304856,2022-09-04 17:20,100.00,953.02,1024.82,596,19.48,19.50,-82,1
1662304916,2022-09-04 17:21,100.00,953.03,1024.83,596,19.50,19.52,-85,1
1662304976,2022-09-04 17:22,100.00,953.01,1024.81,596,19.50,19.52,-82,1
1662305036,2022-09-04 17:23,100.00,953.01,1024.82,596,19.49,19.51,-85,1
1662305096,2022-09-04 17:24,100.00,952.98,1024.79,596,19.46,19.48,-84,1
1662305156,2022-09-04 17:25,100.00,952.98,1024.78,596,19.47,19.49,-84,1
1662305216,2022-09-04 17:26,100.00,952.97,1024.77,596,19.47,19.49,-85,1
1662305276,2022-09-04 17:27,100.00,952.97,1024.78,596,19.49,19.51,-85,1
1662305336,2022-09-04 17:28,100.00,952.98,1024.79,596,19.49,19.51,-85,1
1662305396,2022-09-04 17:29,100.00,953.02,1024.83,596,19.48,19.50,-87,1
1662305456,2022-09-04 17:30,100.00,953.05,1024.85,596,19.46,19.48,-84,1
1662305516,2022-09-04 17:31,100.00,953.03,1024.84,596,19.44,19.46,-85,1
1662305576,2022-09-04 17:32,100.00,953.07,1024.88,596,19.40,19.42,-83,1
1662305636,2022-09-04 17:33,100.00,953.05,1024.86,596,19.41,19.43,-84,1
1662305696,2022-09-04 17:34,100.00,953.07,1024.88,596,19.41,19.43,-84,1
1662305756,2022-09-04 17:35,100.00,953.08,1024.89,596,19.38,19.40,-82,1
1662305816,2022-09-04 17:36,100.00,953.08,1024.88,596,19.36,19.38,-85,1
1662305876,2022-09-04 17:37,100.00,953.07,1024.88,596,19.34,19.36,-86,1
1662305936,2022-09-04 17:38,100.00,953.07,1024.88,596,19.35,19.37,-83,1
1662305996,2022-09-04 17:39,100.00,953.10,1024.90,596,19.34,19.36,-85,1
1662306056,2022-09-04 17:40,100.00,953.07,1024.88,596,19.22,19.24,-84,1
1662306116,2022-09-04 17:41,100.00,953.10,1024.91,596,19.26,19.28,-85,1
1662306176,2022-09-04 17:42,100.00,953.09,1024.90,596,19.24,19.26,-85,1
1662306236,2022-09-04 17:43,100.00,953.12,1024.92,596,19.24,19.26,-84,1
1662306296,2022-09-04 17:44,100.00,953.08,1024.88,596,19.22,19.24,-82,1
1662306357,2022-09-04 17:45,100.00,953.10,1024.91,596,19.17,19.19,-83,1
1662306417,2022-09-04 17:46,100.00,953.10,1024.90,596,19.17,19.19,-83,1
1662306477,2022-09-04 17:47,100.00,953.14,1024.95,596,19.09,19.11,-83,1
1662306537,2022-09-04 17:48,100.00,953.10,1024.91,596,19.12,19.14,-82,1
1662306597,2022-09-04 17:49,100.00,953.12,1024.93,596,19.10,19.12,-86,1
1662306657,2022-09-04 17:50,100.00,953.13,1024.93,596,19.08,19.10,-86,1
1662306717,2022-09-04 17:51,100.00,953.12,1024.93,596,19.03,19.05,-82,1
1662306777,2022-09-04 17:52,100.00,953.14,1024.95,596,18.99,19.01,-84,1
1662306837,2022-09-04 17:53,100.00,953.14,1024.94,596,19.04,19.06,-83,1
1662306897,2022-09-04 17:54,100.00,953.10,1024.90,596,19.00,19.02,-84,1
1662306957,2022-09-04 17:55,100.00,953.15,1024.96,596,18.97,18.99,-83,1
1662307017,2022-09-04 17:56,100.00,953.10,1024.91,596,19.01,19.03,-83,1
1662307077,2022-09-04 17:57,100.00,953.08,1024.89,596,19.00,19.02,-83,1
1662307137,2022-09-04 17:58,100.00,953.04,1024.85,596,19.04,19.06,-84,1
1662307197,2022-09-04 17:59,100.00,953.06,1024.87,596,19.06,19.08,-85,1
1662307257,2022-09-04 18:00,100.00,953.04,1024.85,596,19.08,19.10,-86,1
1662307317,2022-09-04 18:01,100.00,953.03,1024.83,596,19.05,19.07,-84,1
1662307377,2022-09-04 18:02,100.00,953.06,1024.86,596,19.06,19.08,-85,1
1662307437,2022-09-04 18:03,100.00,953.04,1024.85,596,19.04,19.06,-82,1
1662307497,2022-09-04 18:04,100.00,953.05,1024.86,596,18.95,18.97,-83,1
1662307557,2022-09-04 18:05,100.00,953.05,1024.86,596,18.93,18.95,-82,1
1662307617,2022-09-04 18:06,100.00,953.03,1024.83,596,18.96,18.98,-86,1
1662307677,2022-09-04 18:07,100.00,953.05,1024.86,596,18.93,18.95,-82,1
1662307737,2022-09-04 18:08,100.00,953.02,1024.83,596,18.88,18.90,-86,1
1662307797,2022-09-04 18:09,100.00,953.00,1024.81,596,18.88,18.90,-86,1
1662307857,2022-09-04 18:10,100.00,953.01,1024.82,596,18.80,18.81,-83,1
1662307917,2022-09-04 18:11,100.00,953.03,1024.84,596,18.83,18.84,-86,1
1662307978,2022-09-04 18:12,100.00,953.01,1024.82,596,18.79,18.80,-82,1
1662308038,2022-09-04 18:13,100.00,953.03,1024.84,596,18.78,18.79,-84,1
1662308098,2022-09-04 18:14,100.00,953.03,1024.84,596,18.74,18.75,-86,1
1662308158,2022-09-04 18:15,100.00,953.04,1024.84,596,18.75,18.76,-84,1
1662308219,2022-09-04 18:16,100.00,953.05,1024.86,596,18.69,18.70,-82,1
1662308279,2022-09-04 18:17,100.00,953.07,1024.88,596,18.76,18.77,-84,1
1662308339,2022-09-04 18:18,100.00,953.08,1024.89,596,18.74,18.75,-84,1
1662308399,2022-09-04 18:19,100.00,953.09,1024.90,596,18.70,18.71,-83,1
1662308459,2022-09-04 18:20,100.00,953.08,1024.89,596,18.70,18.71,-84,1
1662308519,2022-09-04 18:21,100.00,953.10,1024.91,596,18.68,18.69,-83,1
1662308579,2022-09-04 18:22,100.00,953.09,1024.90,596,18.68,18.69,-85,1
1662308639,2022-09-04 18:23,100.00,953.11,1024.92,596,18.66,18.67,-83,1
1662308699,2022-09-04 18:24,100.00,953.12,1024.92,596,18.69,18.70,-84,1
1662308759,2022-09-04 18:25,100.00,953.13,1024.94,596,18.65,18.66,-84,1
1662308819,2022-09-04 18:26,100.00,953.13,1024.94,596,18.65,18.66,-82,1
1662308879,2022-09-04 18:27,100.00,953.13,1024.94,596,18.64,18.65,-84,1
1662308939,2022-09-04 18:28,100.00,953.12,1024.92,596,18.66,18.67,-84,1
1662308999,2022-09-04 18:29,100.00,953.15,1024.95,596,18.65,18.66,-84,1
1662309060,2022-09-04 18:31,100.00,953.17,1024.97,596,18.64,18.65,-84,1
1662309120,2022-09-04 18:32,100.00,953.06,1024.87,596,18.60,18.61,-81,1
1662309180,2022-09-04 18:33,100.00,953.19,1025.00,596,18.60,18.61,-84,1
1662309240,2022-09-04 18:34,100.00,953.20,1025.01,596,18.54,18.55,-84,1
1662309300,2022-09-04 18:35,100.00,953.21,1025.01,596,18.58,18.59,-85,1
1662309361,2022-09-04 18:36,100.00,953.21,1025.01,596,18.56,18.57,-83,1
1662309421,2022-09-04 18:37,100.00,953.24,1025.05,596,18.57,18.58,-84,1
1662309481,2022-09-04 18:38,100.00,953.26,1025.07,596,18.49,18.50,-85,1
1662309541,2022-09-04 18:39,100.00,953.26,1025.06,596,18.52,18.53,-84,1
1662309601,2022-09-04 18:40,100.00,953.26,1025.06,596,18.46,18.47,-86,1
1662309661,2022-09-04 18:41,100.00,953.29,1025.10,596,18.47,18.48,-84,1
1662309721,2022-09-04 18:42,100.00,953.28,1025.09,596,18.49,18.50,-85,1
1662309781,2022-09-04 18:43,100.00,953.33,1025.14,596,18.46,18.47,-84,1
1662309841,2022-09-04 18:44,100.00,953.37,1025.18,596,18.44,18.45,-84,1
1662309901,2022-09-04 18:45,100.00,953.40,1025.21,596,18.44,18.45,-85,1
1662309961,2022-09-04 18:46,100.00,953.41,1025.22,596,18.43,18.44,-84,1
1662310021,2022-09-04 18:47,100.00,953.42,1025.23,596,18.45,18.46,-83,1
1662310081,2022-09-04 18:48,100.00,953.41,1025.21,596,18.37,18.38,-82,1
1662310141,2022-09-04 18:49,100.00,953.41,1025.22,596,18.39,18.40,-82,1
1662310201,2022-09-04 18:50,100.00,953.39,1025.20,596,18.38,18.39,-85,1
1662310261,2022-09-04 18:51,100.00,953.36,1025.17,596,18.37,18.38,-83,1
1662310321,2022-09-04 18:52,100.00,953.38,1025.19,596,18.37,18.38,-85,1
1662310381,2022-09-04 18:53,100.00,953.40,1025.20,596,18.25,18.26,-84,1
1662310441,2022-09-04 18:54,100.00,953.39,1025.20,596,18.28,18.29,-83,1
1662310501,2022-09-04 18:55,100.00,953.38,1025.19,596,18.31,18.32,-84,1
1662310561,2022-09-04 18:56,100.00,953.37,1025.18,596,18.21,18.22,-82,1
1662310621,2022-09-04 18:57,100.00,953.38,1025.18,596,18.20,18.21,-82,1
1662310682,2022-09-04 18:58,100.00,953.38,1025.19,596,18.20,18.21,-83,1
1662310742,2022-09-04 18:59,100.00,953.38,1025.19,596,18.19,18.20,-82,1
1662310802,2022-09-04 19:00,100.00,953.37,1025.18,596,18.18,18.19,-82,1
1662310862,2022-09-04 19:01,100.00,953.41,1025.22,596,18.17,18.18,-82,1
1662310922,2022-09-04 19:02,100.00,953.39,1025.20,596,18.12,18.13,-83,1
1662310982,2022-09-04 19:03,100.00,953.38,1025.18,596,18.13,18.14,-83,1
1662311042,2022-09-04 19:04,100.00,953.38,1025.19,596,18.09,18.10,-84,1
1662311102,2022-09-04 19:05,100.00,953.35,1025.16,596,18.05,18.06,-83,1
1662311162,2022-09-04 19:06,100.00,953.36,1025.17,596,18.00,18.01,-84,1
1662311222,2022-09-04 19:07,100.00,953.39,1025.20,596,18.00,18.01,-83,1
1662311282,2022-09-04 19:08,100.00,953.40,1025.20,596,18.00,18.01,-84,1
1662311342,2022-09-04 19:09,100.00,953.39,1025.20,596,17.98,17.99,-82,1
1662311402,2022-09-04 19:10,100.00,953.41,1025.21,596,17.94,17.95,-84,1
1662311462,2022-09-04 19:11,100.00,953.41,1025.21,596,17.93,17.94,-84,1
1662311522,2022-09-04 19:12,100.00,953.41,1025.22,596,17.89,17.90,-82,1
1662311582,2022-09-04 19:13,100.00,953.45,1025.25,596,17.91,17.92,-84,1
1662311642,2022-09-04 19:14,100.00,953.45,1025.26,596,17.91,17.92,-84,1
1662311703,2022-09-04 19:15,100.00,953.45,1025.26,596,17.88,17.89,-83,1
1662311763,2022-09-04 19:16,100.00,953.48,1025.29,596,17.87,17.88,-82,1
1662311823,2022-09-04 19:17,100.00,953.53,1025.33,596,17.83,17.84,-84,1
1662311883,2022-09-04 19:18,100.00,953.52,1025.32,596,17.81,17.82,-83,1
1662311943,2022-09-04 19:19,100.00,953.53,1025.34,596,17.83,17.84,-83,1
1662312004,2022-09-04 19:20,100.00,953.59,1025.39,596,17.78,17.79,-82,1
1662312064,2022-09-04 19:21,100.00,953.60,1025.40,596,17.74,17.75,-84,1
1662312124,2022-09-04 19:22,100.00,953.60,1025.41,596,17.73,17.74,-84,1
1662312184,2022-09-04 19:23,100.00,953.59,1025.40,596,17.74,17.75,-83,1
1662312244,2022-09-04 19:24,100.00,953.61,1025.42,596,17.74,17.75,-83,1
1662312304,2022-09-04 19:25,100.00,953.60,1025.41,596,17.75,17.76,-84,1
1662312364,2022-09-04 19:26,100.00,953.60,1025.41,596,17.71,17.72,-82,1
1662312424,2022-09-04 19:27,100.00,953.58,1025.39,596,17.73,17.74,-84,1
1662312484,2022-09-04 19:28,100.00,953.58,1025.38,596,17.73,17.74,-84,1
1662312544,2022-09-04 19:29,100.00,953.60,1025.41,596,17.73,17.74,-83,1
1662312604,2022-09-04 19:30,100.00,953.61,1025.41,596,17.74,17.75,-84,1
1662312664,2022-09-04 19:31,100.00,953.62,1025.43,596,17.72,17.73,-83,1
1662312724,2022-09-04 19:32,100.00,953.63,1025.44,596,17.73,17.74,-83,1
1662312784,2022-09-04 19:33,100.00,953.64,1025.45,596,17.73,17.74,-83,1
1662312844,2022-09-04 19:34,100.00,953.66,1025.47,596,17.73,17.74,-84,1
1662312904,2022-09-04 19:35,100.00,953.66,1025.47,596,17.72,17.73,-84,1
1662312964,2022-09-04 19:36,100.00,953.68,1025.49,596,17.70,17.71,-84,1
1662313024,2022-09-04 19:37,100.00,953.72,1025.53,596,17.65,17.66,-84,1
1662313084,2022-09-04 19:38,100.00,953.75,1025.56,596,17.64,17.65,-83,1
1662313144,2022-09-04 19:39,100.00,953.75,1025.55,596,17.64,17.65,-83,1
1662313204,2022-09-04 19:40,100.00,953.76,1025.57,596,17.56,17.57,-83,1
1662313264,2022-09-04 19:41,100.00,953.79,1025.60,596,17.53,17.54,-83,1
1662313324,2022-09-04 19:42,100.00,953.79,1025.60,596,17.50,17.51,-85,1
1662313385,2022-09-04 19:43,100.00,953.83,1025.64,596,17.47,17.48,-83,1
1662313445,2022-09-04 19:44,100.00,953.84,1025.65,596,17.47,17.48,-82,1
1662313505,2022-09-04 19:45,100.00,953.85,1025.66,596,17.44,17.45,-84,1
1662313565,2022-09-04 19:46,100.00,953.88,1025.69,596,17.43,17.44,-83,1
1662313625,2022-09-04 19:47,100.00,953.87,1025.67,596,17.42,17.43,-83,1
1662313685,2022-09-04 19:48,100.00,953.88,1025.69,596,17.39,17.40,-85,1
1662313745,2022-09-04 19:49,100.00,953.90,1025.71,596,17.35,17.36,-83,1
1662313805,2022-09-04 19:50,100.00,953.90,1025.71,596,17.34,17.35,-82,1
1662313865,2022-09-04 19:51,100.00,953.93,1025.74,596,17.34,17.35,-82,1
1662313925,2022-09-04 19:52,100.00,953.97,1025.78,596,17.26,17.27,-83,1
1662313985,2022-09-04 19:53,100.00,953.93,1025.74,596,17.32,17.33,-83,1
1662314045,2022-09-04 19:54,100.00,953.90,1025.71,596,17.31,17.32,-82,1
1662314105,2022-09-04 19:55,100.00,953.92,1025.72,596,17.30,17.31,-83,1
1662314165,2022-09-04 19:56,100.00,953.90,1025.71,596,17.29,17.30,-85,1
1662314225,2022-09-04 19:57,100.00,953.92,1025.73,596,17.23,17.24,-83,1
1662314285,2022-09-04 19:58,100.00,953.95,1025.76,596,17.25,17.26,-85,1
1662314346,2022-09-04 19:59,100.00,953.96,1025.77,596,17.21,17.22,-83,1
1662314406,2022-09-04 20:00,100.00,953.98,1025.79,596,17.21,17.22,-83,1
1662314466,2022-09-04 20:01,100.00,953.98,1025.79,596,17.19,17.20,-83,1
1662314526,2022-09-04 20:02,100.00,953.98,1025.78,596,17.18,17.19,-83,1
1662314586,2022-09-04 20:03,100.00,953.98,1025.79,596,17.18,17.19,-85,1
1662314647,2022-09-04 20:04,100.00,954.00,1025.81,596,17.16,17.17,-83,1
1662314707,2022-09-04 20:05,100.00,954.01,1025.81,596,17.14,17.15,-82,1
1662314767,2022-09-04 20:06,100.00,954.02,1025.83,596,17.14,17.15,-82,1
1662314827,2022-09-04 20:07,100.00,954.03,1025.83,596,17.12,17.13,-83,1
1662314887,2022-09-04 20:08,100.00,954.05,1025.85,596,17.12,17.13,-83,1
1662314948,2022-09-04 20:09,100.00,954.04,1025.85,596,17.12,17.13,-82,1
1662315008,2022-09-04 20:10,100.00,954.07,1025.88,596,17.09,17.10,-84,1
1662315068,2022-09-04 20:11,100.00,954.09,1025.89,596,17.08,17.09,-84,1
1662315128,2022-09-04 20:12,100.00,954.11,1025.91,596,17.05,17.06,-83,1
1662315188,2022-09-04 20:13,100.00,954.11,1025.91,596,17.03,17.04,-82,1
1662315249,2022-09-04 20:14,100.00,954.12,1025.93,596,17.02,17.03,-84,1
1662315310,2022-09-04 20:15,100.00,954.13,1025.94,596,17.01,17.02,-84,1
1662315370,2022-09-04 20:16,100.00,954.15,1025.96,596,16.99,17.00,-83,1
1662315430,2022-09-04 20:17,100.00,954.17,1025.98,596,16.94,16.95,-83,1
1662315490,2022-09-04 20:18,100.00,954.15,1025.95,596,16.92,16.93,-84,1
1662315550,2022-09-04 20:19,100.00,954.16,1025.97,596,16.91,16.92,-84,1
1662315610,2022-09-04 20:20,100.00,954.18,1025.99,596,16.90,16.91,-85,1
1662315670,2022-09-04 20:21,100.00,954.17,1025.97,596,16.91,16.92,-84,1
1662315731,2022-09-04 20:22,100.00,954.16,1025.97,596,16.86,16.87,-83,1
1662315792,2022-09-04 20:23,100.00,954.18,1025.99,596,16.88,16.89,-84,1
1662315852,2022-09-04 20:24,100.00,954.15,1025.96,596,16.88,16.89,-82,1
1662315912,2022-09-04 20:25,100.00,954.16,1025.97,596,16.88,16.89,-83,1
1662315972,2022-09-04 20:26,100.00,954.17,1025.98,596,16.86,16.87,-83,1
1662316033,2022-09-04 20:27,100.00,954.20,1026.01,596,16.83,16.84,-84,1
1662316093,2022-09-04 20:28,100.00,954.21,1026.02,596,16.79,16.80,-83,1
1662316153,2022-09-04 20:29,100.00,954.24,1026.05,596,16.79,16.80,-84,1
1662316214,2022-09-04 20:30,100.00,954.24,1026.05,596,16.78,16.79,-85,1
1662316275,2022-09-04 20:31,100.00,954.23,1026.04,596,16.78,16.79,-84,1
1662316336,2022-09-04 20:32,100.00,954.24,1026.05,596,16.77,16.78,-85,1
1662316396,2022-09-04 20:33,100.00,954.23,1026.04,596,16.77,16.78,-83,1
1662316456,2022-09-04 20:34,100.00,954.21,1026.02,596,16.75,16.76,-84,1
1662316516,2022-09-04 20:35,100.00,954.22,1026.02,596,16.69,16.70,-83,1
1662316576,2022-09-04 20:36,100.00,954.24,1026.05,596,16.69,16.70,-84,1
1662316636,2022-09-04 20:37,100.00,954.26,1026.06,596,16.68,16.69,-82,1
1662316696,2022-09-04 20:38,100.00,954.27,1026.07,596,16.66,16.67,-83,1
1662316756,2022-09-04 20:39,100.00,954.28,1026.09,596,16.63,16.64,-83,1
1662316816,2022-09-04 20:40,100.00,954.28,1026.09,596,16.61,16.62,-85,1
1662316876,2022-09-04 20:41,100.00,954.27,1026.08,596,16.60,16.61,-84,1
1662316936,2022-09-04 20:42,100.00,954.26,1026.07,596,16.63,16.64,-83,1
1662316996,2022-09-04 20:43,100.00,954.28,1026.09,596,16.62,16.63,-83,1
1662317056,2022-09-04 20:44,100.00,954.24,1026.04,596,16.58,16.59,-82,1
1662317117,2022-09-04 20:45,100.00,954.27,1026.07,596,16.57,16.58,-84,1
1662317177,2022-09-04 20:46,100.00,954.25,1026.06,596,16.51,16.52,-83,1
1662317237,2022-09-04 20:47,100.00,954.21,1026.02,596,16.54,16.55,-83,1
1662317297,2022-09-04 20:48,100.00,954.23,1026.03,596,16.53,16.54,-84,1
1662317357,2022-09-04 20:49,100.00,954.23,1026.04,596,16.56,16.57,-84,1
1662317417,2022-09-04 20:50,100.00,954.22,1026.02,596,16.53,16.54,-84,1
1662317477,2022-09-04 20:51,100.00,954.28,1026.09,596,16.50,16.51,-84,1
1662317537,2022-09-04 20:52,100.00,954.25,1026.05,596,16.53,16.54,-84,1
1662317598,2022-09-04 20:53,100.00,954.27,1026.07,596,16.58,16.59,-84,1
1662317658,2022-09-04 20:54,100.00,954.30,1026.11,596,16.59,16.60,-83,1
1662317718,2022-09-04 20:55,100.00,954.27,1026.08,596,16.58,16.59,-83,1
1662317778,2022-09-04 20:56,100.00,954.28,1026.09,596,16.52,16.53,-84,1
1662317838,2022-09-04 20:57,100.00,954.29,1026.10,596,16.55,16.56,-83,1
1662317898,2022-09-04 20:58,100.00,954.27,1026.08,596,16.55,16.56,-82,1
1662317958,2022-09-04 20:59,100.00,954.31,1026.11,596,16.52,16.53,-85,1
1662318018,2022-09-04 21:00,100.00,954.32,1026.13,596,16.51,16.52,-82,1
1662318078,2022-09-04 21:01,100.00,954.32,1026.13,596,16.47,16.48,-83,1
1662318138,2022-09-04 21:02,100.00,954.34,1026.15,596,16.44,16.45,-85,1
1662318198,2022-09-04 21:03,100.00,954.34,1026.14,596,16.40,16.41,-83,1
1662318258,2022-09-04 21:04,100.00,954.34,1026.15,596,16.37,16.38,-84,1
1662318318,2022-09-04 21:05,100.00,954.34,1026.14,596,16.33,16.34,-83,1
1662318378,2022-09-04 21:06,100.00,954.35,1026.16,596,16.31,16.32,-84,1
1662318438,2022-09-04 21:07,100.00,954.34,1026.15,596,16.33,16.34,-84,1
1662318499,2022-09-04 21:08,100.00,954.33,1026.14,596,16.29,16.30,-84,1
1662318559,2022-09-04 21:09,100.00,954.33,1026.13,596,16.28,16.29,-83,1
1662318620,2022-09-04 21:10,100.00,954.32,1026.13,596,16.27,16.28,-83,1
1662318680,2022-09-04 21:11,100.00,954.35,1026.16,596,16.29,16.30,-84,1
1662318740,2022-09-04 21:12,100.00,954.33,1026.14,596,16.29,16.30,-84,1
1662318800,2022-09-04 21:13,100.00,954.36,1026.16,596,16.30,16.31,-83,1
1662318860,2022-09-04 21:14,100.00,954.38,1026.19,596,16.33,16.34,-83,1
1662318920,2022-09-04 21:15,100.00,954.38,1026.19,596,16.31,16.32,-84,1
1662318981,2022-09-04 21:16,100.00,954.41,1026.22,596,16.32,16.33,-83,1
1662319041,2022-09-04 21:17,100.00,954.40,1026.20,596,16.32,16.33,-83,1
1662319101,2022-09-04 21:18,100.00,954.40,1026.20,596,16.33,16.34,-83,1
1662319161,2022-09-04 21:19,100.00,954.41,1026.22,596,16.34,16.35,-85,1
1662319221,2022-09-04 21:20,100.00,954.41,1026.21,596,16.36,16.37,-83,1
1662319281,2022-09-04 21:21,100.00,954.39,1026.20,596,16.35,16.36,-84,1
1662319341,2022-09-04 21:22,100.00,954.37,1026.18,596,16.34,16.35,-82,1
1662319401,2022-09-04 21:23,100.00,954.41,1026.22,596,16.34,16.35,-84,1
1662319461,2022-09-04 21:24,100.00,954.42,1026.23,596,16.35,16.36,-83,1
1662319522,2022-09-04 21:25,100.00,954.45,1026.25,596,16.34,16.35,-83,1
1662319582,2022-09-04 21:26,100.00,954.45,1026.26,596,16.36,16.37,-86,1
1662319642,2022-09-04 21:27,100.00,954.50,1026.31,596,16.37,16.38,-84,1
1662319702,2022-09-04 21:28,100.00,954.50,1026.30,596,16.38,16.39,-84,1
1662319763,2022-09-04 21:29,100.00,954.52,1026.32,596,16.38,16.39,-84,1
1662319823,2022-09-04 21:30,100.00,954.50,1026.31,596,16.38,16.39,-82,1
1662319883,2022-09-04 21:31,100.00,954.50,1026.31,596,16.37,16.38,-83,1
1662319943,2022-09-04 21:32,100.00,954.50,1026.31,596,16.34,16.35,-81,1
1662320004,2022-09-04 21:33,100.00,954.51,1026.32,596,16.34,16.35,-83,1
1662320064,2022-09-04 21:34,100.00,954.51,1026.31,596,16.33,16.34,-83,1
1662320124,2022-09-04 21:35,100.00,954.49,1026.30,596,16.33,16.34,-82,1
1662320184,2022-09-04 21:36,100.00,954.48,1026.29,596,16.32,16.33,-82,1
1662320244,2022-09-04 21:37,100.00,954.49,1026.30,596,16.30,16.31,-84,1
1662320304,2022-09-04 21:38,100.00,954.50,1026.30,596,16.29,16.30,-83,1
1662320364,2022-09-04 21:39,100.00,954.47,1026.28,596,16.29,16.30,-85,1
1662320424,2022-09-04 21:40,100.00,954.49,1026.30,596,16.26,16.27,-83,1
1662320485,2022-09-04 21:41,100.00,954.49,1026.30,596,16.23,16.24,-84,1
1662320545,2022-09-04 21:42,100.00,954.49,1026.29,596,16.25,16.26,-84,1
1662320605,2022-09-04 21:43,100.00,954.49,1026.29,596,16.25,16.26,-83,1
1662320665,2022-09-04 21:44,100.00,954.51,1026.32,596,16.23,16.24,-83,1
1662320725,2022-09-04 21:45,100.00,954.53,1026.33,596,16.21,16.22,-83,1
1662320785,2022-09-04 21:46,100.00,954.51,1026.32,596,16.20,16.21,-84,1
1662320845,2022-09-04 21:47,100.00,954.53,1026.34,596,16.21,16.22,-83,1
1662320905,2022-09-04 21:48,100.00,954.52,1026.33,596,16.22,16.23,-84,1
1662320965,2022-09-04 21:49,100.00,954.55,1026.35,596,16.23,16.24,-84,1
1662321025,2022-09-04 21:50,100.00,954.56,1026.36,596,16.23,16.24,-83,1
1662321085,2022-09-04 21:51,100.00,954.52,1026.33,596,16.21,16.22,-83,1
1662321145,2022-09-04 21:52,100.00,954.55,1026.35,596,16.23,16.24,-84,1
1662321205,2022-09-04 21:53,100.00,954.54,1026.35,596,16.21,16.22,-85,1
1662321265,2022-09-04 21:54,100.00,954.58,1026.38,596,16.23,16.24,-84,1
1662321325,2022-09-04 21:55,100.00,954.58,1026.38,596,16.20,16.21,-83,1
1662321385,2022-09-04 21:56,100.00,954.57,1026.38,596,16.25,16.26,-84,1
1662321446,2022-09-04 21:57,100.00,954.56,1026.36,596,16.26,16.27,-83,1
1662321506,2022-09-04 21:58,100.00,954.52,1026.33,596,16.27,16.28,-83,1
1662321567,2022-09-04 21:59,100.00,954.53,1026.34,596,16.28,16.29,-84,1
1662321627,2022-09-04 22:00,100.00,954.53,1026.34,596,16.30,16.31,-83,1
1662321687,2022-09-04 22:01,100.00,954.55,1026.35,596,16.29,16.30,-85,1
1662321747,2022-09-04 22:02,100.00,954.55,1026.36,596,16.27,16.28,-84,1
1662321807,2022-09-04 22:03,100.00,954.52,1026.33,596,16.29,16.30,-83,1
1662321867,2022-09-04 22:04,100.00,954.57,1026.38,596,16.32,16.33,-82,1
1662321927,2022-09-04 22:05,100.00,954.59,1026.40,596,16.32,16.33,-83,1
1662321987,2022-09-04 22:06,100.00,954.56,1026.36,596,16.33,16.34,-84,1
1662322047,2022-09-04 22:07,100.00,954.59,1026.39,596,16.34,16.35,-83,1
1662322107,2022-09-04 22:08,100.00,954.57,1026.38,596,16.35,16.36,-83,1
1662322167,2022-09-04 22:09,100.00,954.57,1026.37,596,16.35,16.36,-86,1
1662322228,2022-09-04 22:10,100.00,954.60,1026.40,596,16.35,16.36,-83,1
1662322289,2022-09-04 22:11,100.00,954.61,1026.42,596,16.34,16.35,-84,1
1662322349,2022-09-04 22:12,100.00,954.65,1026.45,596,16.32,16.33,-83,1
1662322409,2022-09-04 22:13,100.00,954.63,1026.43,596,16.32,16.33,-83,1
1662322469,2022-09-04 22:14,100.00,954.63,1026.43,596,16.33,16.34,-84,1
1662322529,2022-09-04 22:15,100.00,954.63,1026.43,596,16.32,16.33,-85,1
1662322589,2022-09-04 22:16,100.00,954.64,1026.44,596,16.32,16.33,-86,1
1662322649,2022-09-04 22:17,100.00,954.63,1026.44,596,16.33,16.34,-83,1
1662322710,2022-09-04 22:18,100.00,954.66,1026.47,596,16.33,16.34,-85,1
1662322770,2022-09-04 22:19,100.00,954.65,1026.45,596,16.30,16.31,-85,1
1662322831,2022-09-04 22:20,100.00,954.63,1026.44,596,16.28,16.29,-85,1
1662322891,2022-09-04 22:21,100.00,954.63,1026.43,596,16.28,16.29,-83,1
1662322951,2022-09-04 22:22,100.00,954.66,1026.46,596,16.27,16.28,-83,1
1662323011,2022-09-04 22:23,100.00,954.64,1026.44,596,16.27,16.28,-83,1
1662323071,2022-09-04 22:24,100.00,954.67,1026.48,596,16.26,16.27,-85,1
1662323131,2022-09-04 22:25,100.00,954.66,1026.46,596,16.27,16.28,-83,1
1662323191,2022-09-04 22:26,100.00,954.71,1026.52,596,16.26,16.27,-82,1
1662323251,2022-09-04 22:27,100.00,954.69,1026.49,596,16.27,16.28,-85,1
1662323311,2022-09-04 22:28,100.00,954.71,1026.52,596,16.21,16.22,-84,1
1662323371,2022-09-04 22:29,100.00,954.73,1026.54,596,16.24,16.25,-84,1
1662323431,2022-09-04 22:30,100.00,954.70,1026.51,596,16.27,16.28,-85,1
1662323491,2022-09-04 22:31,100.00,954.71,1026.52,596,16.23,16.24,-83,1
1662323551,2022-09-04 22:32,100.00,954.71,1026.52,596,16.26,16.27,-84,1
1662323611,2022-09-04 22:33,100.00,954.73,1026.54,596,16.26,16.27,-83,1
1662323671,2022-09-04 22:34,100.00,954.75,1026.56,596,16.26,16.27,-83,1
1662323731,2022-09-04 22:35,100.00,954.75,1026.55,596,16.29,16.30,-84,1
1662323791,2022-09-04 22:36,100.00,954.76,1026.56,596,16.29,16.30,-84,1
1662323851,2022-09-04 22:37,100.00,954.76,1026.57,596,16.27,16.28,-83,1
1662323912,2022-09-04 22:38,100.00,954.79,1026.60,596,16.25,16.26,-84,1
1662323972,2022-09-04 22:39,100.00,954.75,1026.55,596,16.25,16.26,-83,1
1662324032,2022-09-04 22:40,100.00,954.74,1026.55,596,16.26,16.27,-82,1
1662324092,2022-09-04 22:41,100.00,954.77,1026.58,596,16.25,16.26,-82,1
1662324152,2022-09-04 22:42,100.00,954.75,1026.55,596,16.22,16.23,-82,1
1662324212,2022-09-04 22:43,100.00,954.75,1026.56,596,16.26,16.27,-84,1
1662324272,2022-09-04 22:44,100.00,954.77,1026.57,596,16.25,16.26,-84,1
1662324332,2022-09-04 22:45,100.00,954.75,1026.56,596,16.23,16.24,-82,1
1662324392,2022-09-04 22:46,100.00,954.76,1026.56,596,16.19,16.20,-83,1
1662324452,2022-09-04 22:47,100.00,954.77,1026.57,596,16.14,16.15,-83,1
1662324512,2022-09-04 22:48,100.00,954.76,1026.56,596,16.16,16.17,-85,1
1662324572,2022-09-04 22:49,100.00,954.78,1026.59,596,16.16,16.17,-83,1
1662324633,2022-09-04 22:50,100.00,954.79,1026.60,596,16.19,16.20,-84,1
1662324693,2022-09-04 22:51,100.00,954.77,1026.58,596,16.19,16.20,-84,1
1662324754,2022-09-04 22:52,100.00,954.80,1026.60,596,16.18,16.19,-84,1
1662324814,2022-09-04 22:53,100.00,954.79,1026.59,596,16.19,16.20,-82,1
1662324874,2022-09-04 22:54,100.00,954.83,1026.63,596,16.19,16.20,-86,1
1662324934,2022-09-04 22:55,100.00,954.85,1026.66,596,16.15,16.16,-85,1
1662324995,2022-09-04 22:56,100.00,954.84,1026.64,596,16.10,16.11,-84,1
1662325055,2022-09-04 22:57,100.00,954.80,1026.60,596,16.11,16.12,-83,1
1662325115,2022-09-04 22:58,100.00,954.81,1026.62,596,16.08,16.09,-83,1
1662325175,2022-09-04 22:59,100.00,954.81,1026.61,596,16.13,16.14,-85,1
1662325235,2022-09-04 23:00,100.00,954.83,1026.64,596,16.12,16.13,-83,1
1662325295,2022-09-04 23:01,100.00,954.81,1026.62,596,16.13,16.14,-83,1
1662325355,2022-09-04 23:02,100.00,954.85,1026.65,596,16.13,16.14,-86,1
1662325415,2022-09-04 23:03,100.00,954.83,1026.64,596,16.14,16.15,-84,1
1662325475,2022-09-04 23:04,100.00,954.85,1026.66,596,16.10,16.11,-86,1
1662325535,2022-09-04 23:05,100.00,954.86,1026.67,596,16.12,16.13,-84,1
1662325595,2022-09-04 23:06,100.00,954.86,1026.67,596,16.10,16.11,-83,1
1662325655,2022-09-04 23:07,100.00,954.86,1026.67,596,16.12,16.13,-84,1
1662325717,2022-09-04 23:08,100.00,954.87,1026.68,596,16.12,16.13,-84,1
1662325777,2022-09-04 23:09,100.00,954.86,1026.67,596,16.12,16.13,-83,1
1662325837,2022-09-04 23:10,100.00,954.87,1026.67,596,16.13,16.14,-84,1
1662325897,2022-09-04 23:11,100.00,954.86,1026.67,596,16.12,16.13,-85,1
1662325957,2022-09-04 23:12,100.00,954.89,1026.70,596,16.11,16.12,-83,1
1662326017,2022-09-04 23:13,100.00,954.89,1026.70,596,16.12,16.13,-83,1
1662326078,2022-09-04 23:14,100.00,954.91,1026.71,596,16.11,16.12,-85,1
1662326138,2022-09-04 23:15,100.00,954.92,1026.73,596,16.13,16.14,-83,1
1662326198,2022-09-04 23:16,100.00,954.92,1026.73,596,16.13,16.14,-83,1
1662326258,2022-09-04 23:17,100.00,954.95,1026.75,596,16.13,16.14,-84,1
1662326318,2022-09-04 23:18,100.00,954.96,1026.76,596,16.12,16.13,-84,1
1662326378,2022-09-04 23:19,100.00,954.96,1026.77,596,16.13,16.14,-84,1
1662326438,2022-09-04 23:20,100.00,954.99,1026.80,596,16.15,16.16,-83,1
1662326498,2022-09-04 23:21,100.00,954.98,1026.79,596,16.16,16.17,-83,1
1662326558,2022-09-04 23:22,100.00,954.98,1026.79,596,16.12,16.13,-84,1
1662326618,2022-09-04 23:23,100.00,954.99,1026.80,596,16.10,16.11,-84,1
1662326678,2022-09-04 23:24,100.00,954.98,1026.79,596,16.09,16.10,-84,1
1662326738,2022-09-04 23:25,100.00,954.98,1026.78,596,16.10,16.11,-84,1
1662326798,2022-09-04 23:26,100.00,955.02,1026.82,596,16.09,16.10,-84,1
1662326858,2022-09-04 23:27,100.00,955.01,1026.81,596,16.08,16.09,-83,1
1662326919,2022-09-04 23:28,100.00,955.03,1026.83,596,16.09,16.10,-84,1
1662326979,2022-09-04 23:29,100.00,954.99,1026.80,596,16.09,16.10,-85,1
1662327039,2022-09-04 23:30,100.00,955.01,1026.82,596,16.10,16.11,-84,1
1662327099,2022-09-04 23:31,100.00,954.97,1026.78,596,16.11,16.12,-83,1
1662327159,2022-09-04 23:32,100.00,955.02,1026.82,596,16.12,16.13,-85,1
1662327219,2022-09-04 23:33,100.00,954.99,1026.80,596,16.06,16.07,-84,1
1662327279,2022-09-04 23:34,100.00,955.03,1026.83,596,16.11,16.12,-86,1
1662327339,2022-09-04 23:35,100.00,955.05,1026.85,596,16.09,16.10,-83,1
1662327399,2022-09-04 23:36,100.00,955.04,1026.85,596,16.09,16.10,-84,1
1662327459,2022-09-04 23:37,100.00,955.09,1026.89,596,16.11,16.12,-84,1
1662327519,2022-09-04 23:38,100.00,955.05,1026.86,596,16.12,16.13,-84,1
1662327579,2022-09-04 23:39,100.00,955.10,1026.90,596,16.13,16.14,-84,1
1662327639,2022-09-04 23:40,100.00,955.12,1026.93,596,16.14,16.15,-83,1
1662327699,2022-09-04 23:41,100.00,955.12,1026.92,596,16.15,16.16,-83,1
1662327759,2022-09-04 23:42,100.00,955.12,1026.93,596,16.17,16.18,-83,1
1662327819,2022-09-04 23:43,100.00,955.14,1026.95,596,16.16,16.17,-83,1
1662327880,2022-09-04 23:44,100.00,955.15,1026.96,596,16.16,16.17,-83,1
1662327940,2022-09-04 23:45,100.00,955.14,1026.95,596,16.18,16.19,-84,1
1662328000,2022-09-04 23:46,100.00,955.09,1026.89,596,16.18,16.19,-84,1
1662328060,2022-09-04 23:47,100.00,955.10,1026.91,596,16.20,16.21,-84,1
1662328121,2022-09-04 23:48,100.00,955.11,1026.92,596,16.21,16.22,-83,1
1662328181,2022-09-04 23:49,100.00,955.10,1026.91,596,16.22,16.23,-84,1
1662328241,2022-09-04 23:50,100.00,955.12,1026.93,596,16.25,16.26,-84,1
1662328301,2022-09-04 23:51,100.00,955.12,1026.93,596,16.25,16.26,-84,1
1662328361,2022-09-04 23:52,100.00,955.12,1026.93,596,16.26,16.27,-86,1
1662328421,2022-09-04 23:53,100.00,955.13,1026.94,596,16.26,16.27,-82,1
1662328481,2022-09-04 23:54,100.00,955.13,1026.94,596,16.27,16.28,-84,1
1662328541,2022-09-04 23:55,100.00,955.13,1026.94,596,16.28,16.29,-83,1
1662328602,2022-09-04 23:56,100.00,955.10,1026.91,596,16.28,16.29,-83,1
1662328725,2022-09-04 23:58,100.00,955.11,1026.91,596,16.32,16.33,-83,1
1662328785,2022-09-04 23:59,100.00,955.10,1026.91,596,16.32,16.33,-84,1