1662328845,2022-09-05 00:00,100.00,955.09,1026.89,596,16.32,16.33,-82,1
1662328905,2022-09-05 00:01,100.00,955.05,1026.86,596,16.32,16.33,-84,1
1662328965,2022-09-05 00:02,100.00,955.09,1026.89,596,16.28,16.29,-83,1
1662329025,2022-09-05 00:03,100.00,955.07,1026.88,596,16.29,16.30,-84,1
1662329085,2022-09-05 00:04,100.00,955.08,1026.89,596,16.29,16.30,-83,1
1662329146,2022-09-05 00:05,100.00,955.09,1026.89,596,16.30,16.31,-83,1
1662329206,2022-09-05 00:06,100.00,955.06,1026.86,596,16.30,16.31,-85,1
1662329267,2022-09-05 00:07,100.00,955.06,1026.87,596,16.30,16.31,-84,1
1662329327,2022-09-05 00:08,100.00,955.05,1026.86,596,16.30,16.31,-83,1
1662329387,2022-09-05 00:09,100.00,955.07,1026.88,596,16.29,16.30,-83,1
1662329447,2022-09-05 00:10,100.00,955.10,1026.91,596,16.31,16.32,-83,1
1662329507,2022-09-05 00:11,100.00,955.07,1026.88,596,16.32,16.33,-84,1
1662329567,2022-09-05 00:12,100.00,955.07,1026.88,596,16.31,16.32,-84,1
1662329627,2022-09-05 00:13,100.00,955.09,1026.89,596,16.31,16.32,-84,1
1662329687,2022-09-05 00:14,100.00,955.07,1026.88,596,16.29,16.30,-83,1
1662329747,2022-09-05 00:15,100.00,955.08,1026.89,596,16.30,16.31,-85,1
1662329808,2022-09-05 00:16,100.00,955.08,1026.89,596,16.28,16.29,-83,1
1662329869,2022-09-05 00:17,100.00,955.10,1026.91,596,16.29,16.30,-84,1
1662329929,2022-09-05 00:18,100.00,955.07,1026.88,596,16.28,16.29,-84,1
1662329989,2022-09-05 00:19,100.00,955.08,1026.88,596,16.30,16.31,-85,1
1662330049,2022-09-05 00:20,100.00,955.08,1026.89,596,16.29,16.30,-83,1
1662330109,2022-09-05 00:21,100.00,955.09,1026.90,596,16.30,16.31,-82,1
1662330170,2022-09-05 00:22,100.00,955.11,1026.92,596,16.28,16.29,-83,1
1662330230,2022-09-05 00:23,100.00,955.12,1026.93,596,16.26,16.27,-84,1
1662330290,2022-09-05 00:24,100.00,955.13,1026.94,596,16.26,16.27,-83,1
1662330350,2022-09-05 00:25,100.00,955.12,1026.92,596,16.23,16.24,-83,1
1662330410,2022-09-05 00:26,100.00,955.14,1026.94,596,16.23,16.24,-84,1
1662330470,2022-09-05 00:27,100.00,955.12,1026.93,596,16.24,16.25,-83,1
1662330530,2022-09-05 00:28,100.00,955.09,1026.89,596,16.21,16.22,-84,1
1662330590,2022-09-05 00:29,100.00,955.06,1026.87,596,16.22,16.23,-84,1
1662330650,2022-09-05 00:30,100.00,955.07,1026.88,596,16.23,16.24,-83,1
1662330710,2022-09-05 00:31,100.00,955.07,1026.88,596,16.25,16.26,-84,1
1662330833,2022-09-05 00:33,100.00,955.05,1026.85,596,16.24,16.25,-84,1
1662330894,2022-09-05 00:34,100.00,955.06,1026.86,596,16.26,16.27,-83,1
1662330956,2022-09-05 00:35,100.00,955.09,1026.90,596,16.27,16.28,-81,1
1662331018,2022-09-05 00:36,100.00,955.08,1026.89,596,16.27,16.28,-84,1
1662331078,2022-09-05 00:37,100.00,955.08,1026.88,596,16.29,16.30,-84,1
1662331138,2022-09-05 00:38,100.00,955.09,1026.89,596,16.30,16.31,-84,1
1662331199,2022-09-05 00:39,100.00,955.10,1026.90,596,16.30,16.31,-84,1
1662331259,2022-09-05 00:40,100.00,955.11,1026.91,596,16.32,16.33,-83,1
1662331319,2022-09-05 00:41,100.00,955.09,1026.90,596,16.32,16.33,-84,1
1662331379,2022-09-05 00:42,100.00,955.09,1026.90,596,16.33,16.34,-87,1
1662331439,2022-09-05 00:43,100.00,955.08,1026.89,596,16.31,16.32,-85,1
1662331499,2022-09-05 00:44,100.00,955.05,1026.86,596,16.31,16.32,-83,1
1662331559,2022-09-05 00:45,100.00,955.08,1026.88,596,16.28,16.29,-83,1
1662331619,2022-09-05 00:46,100.00,955.05,1026.85,596,16.30,16.31,-84,1
1662331679,2022-09-05 00:47,100.00,955.07,1026.88,596,16.29,16.30,-83,1
1662331739,2022-09-05 00:48,100.00,955.03,1026.84,596,16.30,16.31,-85,1
1662331799,2022-09-05 00:49,100.00,955.06,1026.87,596,16.29,16.30,-82,1
1662331859,2022-09-05 00:50,100.00,955.08,1026.88,596,16.30,16.31,-85,1
1662331919,2022-09-05 00:51,100.00,955.06,1026.87,596,16.31,16.32,-84,1
1662331979,2022-09-05 00:52,100.00,955.07,1026.88,596,16.30,16.31,-83,1
1662332039,2022-09-05 00:53,100.00,955.09,1026.89,596,16.28,16.29,-85,1
1662332099,2022-09-05 00:54,100.00,955.09,1026.90,596,16.21,16.22,-83,1
1662332159,2022-09-05 00:55,100.00,955.10,1026.91,596,16.20,16.21,-84,1
1662332219,2022-09-05 00:56,100.00,955.11,1026.91,596,16.22,16.23,-84,1
1662332279,2022-09-05 00:57,100.00,955.10,1026.90,596,16.21,16.22,-85,1
1662332340,2022-09-05 00:59,100.00,955.08,1026.89,596,16.21,16.22,-85,1
1662332400,2022-09-05 01:00,100.00,955.07,1026.88,596,16.21,16.22,-83,1
1662332460,2022-09-05 01:01,100.00,955.04,1026.85,596,16.20,16.21,-85,1
1662332520,2022-09-05 01:02,100.00,955.03,1026.83,596,16.20,16.21,-82,1
1662332580,2022-09-05 01:03,100.00,955.06,1026.87,596,16.19,16.20,-85,1
1662332641,2022-09-05 01:04,100.00,955.01,1026.82,596,16.20,16.21,-83,1
1662332701,2022-09-05 01:05,100.00,955.03,1026.84,596,16.21,16.22,-83,1
1662332761,2022-09-05 01:06,100.00,955.05,1026.86,596,16.21,16.22,-84,1
1662332821,2022-09-05 01:07,100.00,955.04,1026.85,596,16.21,16.22,-83,1
1662332881,2022-09-05 01:08,100.00,955.07,1026.88,596,16.20,16.21,-82,1
1662332941,2022-09-05 01:09,100.00,955.05,1026.86,596,16.21,16.22,-85,1
1662333001,2022-09-05 01:10,100.00,955.06,1026.87,596,16.21,16.22,-84,1
1662333061,2022-09-05 01:11,100.00,955.06,1026.87,596,16.21,16.22,-83,1
1662333121,2022-09-05 01:12,100.00,955.04,1026.85,596,16.22,16.23,-83,1
1662333181,2022-09-05 01:13,100.00,955.08,1026.89,596,16.23,16.24,-83,1
1662333241,2022-09-05 01:14,100.00,955.07,1026.88,596,16.24,16.25,-84,1
1662333301,2022-09-05 01:15,100.00,955.11,1026.91,596,16.25,16.26,-83,1
1662333362,2022-09-05 01:16,100.00,955.07,1026.88,596,16.25,16.26,-81,1
1662333422,2022-09-05 01:17,100.00,955.09,1026.89,596,16.26,16.27,-82,1
1662333482,2022-09-05 01:18,100.00,955.11,1026.92,596,16.26,16.27,-84,1
1662333542,2022-09-05 01:19,100.00,955.12,1026.93,596,16.26,16.27,-84,1
1662333602,2022-09-05 01:20,100.00,955.12,1026.92,596,16.26,16.27,-85,1
1662333662,2022-09-05 01:21,100.00,955.13,1026.93,596,16.25,16.26,-83,1
1662333723,2022-09-05 01:22,100.00,955.12,1026.93,596,16.23,16.24,-83,1
1662333783,2022-09-05 01:23,100.00,955.10,1026.91,596,16.22,16.23,-83,1
1662333843,2022-09-05 01:24,100.00,955.11,1026.92,596,16.21,16.22,-84,1
1662333903,2022-09-05 01:25,100.00,955.11,1026.92,596,16.21,16.22,-83,1
1662333963,2022-09-05 01:26,100.00,955.11,1026.91,596,16.14,16.15,-83,1
1662334023,2022-09-05 01:27,100.00,955.10,1026.91,596,16.15,16.16,-84,1
1662334083,2022-09-05 01:28,100.00,955.12,1026.92,596,16.14,16.15,-82,1
1662334143,2022-09-05 01:29,100.00,955.13,1026.94,596,16.13,16.14,-83,1
1662334203,2022-09-05 01:30,100.00,955.14,1026.95,596,16.12,16.13,-83,1
1662334263,2022-09-05 01:31,100.00,955.14,1026.95,596,16.11,16.12,-83,1
1662334323,2022-09-05 01:32,100.00,955.11,1026.92,596,16.10,16.11,-84,1
1662334384,2022-09-05 01:33,100.00,955.12,1026.92,596,16.09,16.10,-84,1
1662334445,2022-09-05 01:34,100.00,955.15,1026.95,596,16.10,16.11,-83,1
1662334505,2022-09-05 01:35,100.00,955.14,1026.95,596,16.08,16.09,-84,1
1662334565,2022-09-05 01:36,100.00,955.17,1026.98,596,16.06,16.07,-83,1
1662334625,2022-09-05 01:37,100.00,955.19,1026.99,596,16.07,16.08,-84,1
1662334685,2022-09-05 01:38,100.00,955.20,1027.01,596,16.06,16.07,-84,1
1662334746,2022-09-05 01:39,100.00,955.23,1027.04,596,16.04,16.05,-83,1
1662334806,2022-09-05 01:40,100.00,955.20,1027.01,596,16.03,16.04,-84,1
1662334866,2022-09-05 01:41,100.00,955.21,1027.02,596,16.03,16.04,-85,1
1662334926,2022-09-05 01:42,100.00,955.23,1027.04,596,15.97,15.98,-83,1
1662334986,2022-09-05 01:43,100.00,955.24,1027.05,596,15.99,16.00,-83,1
1662335047,2022-09-05 01:44,100.00,955.21,1027.02,596,15.99,16.00,-84,1
1662335107,2022-09-05 01:45,100.00,955.20,1027.01,596,16.00,16.01,-82,1
1662335167,2022-09-05 01:46,100.00,955.18,1026.99,596,16.00,16.01,-84,1
1662335227,2022-09-05 01:47,100.00,955.18,1026.98,596,16.00,16.01,-84,1
1662335287,2022-09-05 01:48,100.00,955.16,1026.96,596,16.00,16.01,-83,1
1662335347,2022-09-05 01:49,100.00,955.19,1027.00,596,15.96,15.97,-84,1
1662335407,2022-09-05 01:50,100.00,955.20,1027.01,596,15.96,15.97,-82,1
1662335467,2022-09-05 01:51,100.00,955.18,1026.99,596,15.96,15.97,-85,1
1662335527,2022-09-05 01:52,100.00,955.18,1026.98,596,15.93,15.94,-82,1
1662335588,2022-09-05 01:53,100.00,955.16,1026.97,596,15.91,15.92,-82,1
1662335648,2022-09-05 01:54,100.00,955.18,1026.99,596,15.88,15.89,-83,1
1662335708,2022-09-05 01:55,100.00,955.15,1026.95,596,15.87,15.88,-83,1
1662335768,2022-09-05 01:56,100.00,955.15,1026.96,596,15.86,15.87,-84,1
1662335828,2022-09-05 01:57,100.00,955.12,1026.93,596,15.82,15.83,-82,1
1662335888,2022-09-05 01:58,100.00,955.14,1026.95,596,15.82,15.83,-83,1
1662335948,2022-09-05 01:59,100.00,955.12,1026.93,596,15.84,15.85,-83,1
1662336008,2022-09-05 02:00,100.00,955.14,1026.95,596,15.84,15.85,-82,1
1662336068,2022-09-05 02:01,100.00,955.11,1026.91,596,15.85,15.86,-83,1
1662336128,2022-09-05 02:02,100.00,955.10,1026.91,596,15.84,15.85,-84,1
1662336188,2022-09-05 02:03,100.00,955.11,1026.92,596,15.86,15.87,-84,1
1662336248,2022-09-05 02:04,100.00,955.08,1026.88,596,15.87,15.88,-84,1
1662336308,2022-09-05 02:05,100.00,955.10,1026.91,596,15.87,15.88,-85,1
1662336369,2022-09-05 02:06,100.00,955.03,1026.84,596,15.89,15.90,-83,1
1662336429,2022-09-05 02:07,100.00,955.05,1026.86,596,15.90,15.91,-84,1
1662336489,2022-09-05 02:08,100.00,955.03,1026.84,596,15.91,15.92,-83,1
1662336549,2022-09-05 02:09,100.00,955.03,1026.84,596,15.91,15.92,-83,1
1662336609,2022-09-05 02:10,100.00,955.03,1026.84,596,15.91,15.92,-83,1
1662336669,2022-09-05 02:11,100.00,955.04,1026.85,596,15.90,15.91,-83,1
1662336730,2022-09-05 02:12,100.00,955.07,1026.88,596,15.92,15.93,-83,1
1662336790,2022-09-05 02:13,100.00,955.09,1026.90,596,15.93,15.94,-84,1
1662336851,2022-09-05 02:14,100.00,955.11,1026.92,596,15.83,15.84,-83,1
1662336911,2022-09-05 02:15,100.00,955.08,1026.88,596,15.81,15.82,-87,1
1662336971,2022-09-05 02:16,100.00,955.10,1026.91,596,15.84,15.85,-83,1
1662337031,2022-09-05 02:17,100.00,955.08,1026.89,596,15.83,15.84,-82,1
1662337091,2022-09-05 02:18,100.00,955.06,1026.87,596,15.84,15.85,-85,1
1662337152,2022-09-05 02:19,100.00,955.09,1026.89,596,15.82,15.83,-84,1
1662337212,2022-09-05 02:20,100.00,955.06,1026.87,596,15.83,15.84,-84,1
1662337272,2022-09-05 02:21,100.00,955.04,1026.85,596,15.82,15.83,-82,1
1662337332,2022-09-05 02:22,100.00,955.06,1026.87,596,15.80,15.81,-85,1
1662337392,2022-09-05 02:23,100.00,955.04,1026.85,596,15.79,15.80,-83,1
1662337452,2022-09-05 02:24,100.00,955.07,1026.87,596,15.80,15.81,-84,1
1662337512,2022-09-05 02:25,100.00,955.06,1026.87,596,15.79,15.80,-84,1
1662337572,2022-09-05 02:26,100.00,955.04,1026.84,596,15.78,15.79,-85,1
1662337632,2022-09-05 02:27,100.00,954.99,1026.80,596,15.77,15.78,-83,1
1662337692,2022-09-05 02:28,100.00,955.00,1026.81,596,15.76,15.77,-85,1
1662337752,2022-09-05 02:29,100.00,955.01,1026.82,596,15.75,15.76,-84,1
1662337813,2022-09-05 02:30,100.00,954.99,1026.80,596,15.74,15.75,-83,1
1662337873,2022-09-05 02:31,100.00,954.98,1026.78,596,15.72,15.73,-83,1
1662337933,2022-09-05 02:32,100.00,955.00,1026.81,596,15.70,15.71,-83,1
1662337993,2022-09-05 02:33,100.00,955.00,1026.81,596,15.67,15.68,-85,1
1662338053,2022-09-05 02:34,100.00,954.96,1026.77,596,15.66,15.67,-83,1
1662338113,2022-09-05 02:35,100.00,955.00,1026.80,596,15.64,15.65,-84,1
1662338173,2022-09-05 02:36,100.00,955.01,1026.82,596,15.62,15.63,-84,1
1662338233,2022-09-05 02:37,100.00,954.98,1026.79,596,15.40,15.41,-84,1
1662338293,2022-09-05 02:38,100.00,955.00,1026.81,596,15.43,15.44,-82,1
1662338353,2022-09-05 02:39,100.00,955.04,1026.85,596,15.45,15.46,-85,1
1662338413,2022-09-05 02:40,100.00,955.00,1026.81,596,15.44,15.45,-83,1
1662338473,2022-09-05 02:41,100.00,955.02,1026.82,596,15.43,15.44,-84,1
1662338533,2022-09-05 02:42,100.00,955.01,1026.82,596,15.35,15.36,-85,1
1662338593,2022-09-05 02:43,100.00,954.99,1026.80,596,15.35,15.36,-83,1
1662338654,2022-09-05 02:44,100.00,955.00,1026.81,596,15.32,15.33,-85,1
1662338714,2022-09-05 02:45,100.00,955.00,1026.81,596,15.30,15.31,-84,1
1662338775,2022-09-05 02:46,100.00,955.04,1026.85,596,15.21,15.22,-81,1
1662338835,2022-09-05 02:47,100.00,954.99,1026.80,596,15.22,15.23,-84,1
1662338895,2022-09-05 02:48,100.00,954.97,1026.78,596,15.20,15.21,-84,1
1662338955,2022-09-05 02:49,100.00,954.99,1026.79,596,15.19,15.20,-84,1
1662339015,2022-09-05 02:50,100.00,954.96,1026.77,596,15.19,15.20,-84,1
1662339075,2022-09-05 02:51,100.00,954.99,1026.80,596,15.18,15.19,-85,1
1662339135,2022-09-05 02:52,100.00,954.96,1026.77,596,15.15,15.16,-83,1
1662339195,2022-09-05 02:53,100.00,954.97,1026.78,596,15.12,15.13,-83,1
1662339255,2022-09-05 02:54,100.00,954.97,1026.78,596,15.15,15.16,-83,1
1662339315,2022-09-05 02:55,100.00,954.97,1026.77,596,15.14,15.15,-84,1
1662339375,2022-09-05 02:56,100.00,954.97,1026.78,596,15.13,15.14,-84,1
1662339436,2022-09-05 02:57,100.00,954.98,1026.79,596,15.11,15.12,-84,1
1662339496,2022-09-05 02:58,100.00,955.00,1026.81,596,15.06,15.07,-85,1
1662339556,2022-09-05 02:59,100.00,955.01,1026.81,596,15.09,15.10,-84,1
1662339616,2022-09-05 03:00,100.00,954.99,1026.80,596,15.10,15.11,-83,1
1662339676,2022-09-05 03:01,100.00,955.01,1026.82,596,15.09,15.10,-86,1
1662339736,2022-09-05 03:02,100.00,955.03,1026.84,596,15.07,15.08,-83,1
1662339796,2022-09-05 03:03,100.00,955.04,1026.85,596,15.02,15.03,-83,1
1662339856,2022-09-05 03:04,100.00,955.05,1026.86,596,15.06,15.07,-84,1
1662339916,2022-09-05 03:05,100.00,955.05,1026.86,596,15.07,15.08,-83,1
1662339976,2022-09-05 03:06,100.00,955.04,1026.84,596,15.06,15.07,-82,1
1662340036,2022-09-05 03:07,100.00,955.03,1026.84,596,15.06,15.07,-82,1
1662340097,2022-09-05 03:08,100.00,955.02,1026.83,596,15.07,15.08,-84,1
1662340157,2022-09-05 03:09,100.00,955.02,1026.82,596,15.08,15.09,-84,1
1662340217,2022-09-05 03:10,100.00,955.01,1026.81,596,15.06,15.07,-84,1
1662340277,2022-09-05 03:11,100.00,955.00,1026.81,596,15.04,15.05,-84,1
1662340337,2022-09-05 03:12,100.00,955.03,1026.84,596,15.04,15.05,-84,1
1662340397,2022-09-05 03:13,100.00,955.00,1026.80,596,15.04,15.05,-84,1
1662340457,2022-09-05 03:14,100.00,955.02,1026.83,596,15.03,15.04,-83,1
1662340518,2022-09-05 03:15,100.00,955.02,1026.83,596,15.03,15.04,-83,1
1662340578,2022-09-05 03:16,100.00,955.00,1026.80,596,15.04,15.05,-84,1
1662340638,2022-09-05 03:17,100.00,955.05,1026.86,596,15.03,15.04,-83,1
1662340698,2022-09-05 03:18,100.00,955.04,1026.85,596,15.04,15.05,-84,1
1662340758,2022-09-05 03:19,100.00,955.03,1026.83,596,15.04,15.05,-82,1
1662340818,2022-09-05 03:20,100.00,955.04,1026.85,596,15.05,15.06,-84,1
1662340878,2022-09-05 03:21,100.00,955.02,1026.82,596,15.05,15.06,-83,1
1662340938,2022-09-05 03:22,100.00,955.03,1026.84,596,15.05,15.06,-83,1
1662340999,2022-09-05 03:23,100.00,955.01,1026.82,596,15.06,15.07,-82,1
1662341059,2022-09-05 03:24,100.00,955.04,1026.85,596,15.04,15.05,-84,1
1662341119,2022-09-05 03:25,100.00,955.04,1026.85,596,15.05,15.06,-85,1
1662341179,2022-09-05 03:26,100.00,955.02,1026.83,596,15.05,15.06,-83,1
1662341239,2022-09-05 03:27,100.00,955.00,1026.81,596,15.07,15.08,-83,1
1662341299,2022-09-05 03:28,100.00,955.02,1026.83,596,15.05,15.06,-83,1
1662341359,2022-09-05 03:29,100.00,955.02,1026.83,596,15.05,15.06,-83,1
1662341419,2022-09-05 03:30,100.00,955.00,1026.81,596,15.03,15.04,-84,1
1662341479,2022-09-05 03:31,100.00,955.01,1026.82,596,15.03,15.04,-83,1
1662341539,2022-09-05 03:32,100.00,955.01,1026.81,596,15.03,15.04,-84,1
1662341600,2022-09-05 03:33,100.00,954.99,1026.80,596,15.03,15.04,-83,1
1662341660,2022-09-05 03:34,100.00,954.99,1026.80,596,15.03,15.04,-82,1
1662341720,2022-09-05 03:35,100.00,955.00,1026.80,596,15.02,15.03,-84,1
1662341780,2022-09-05 03:36,100.00,954.98,1026.79,596,15.02,15.03,-85,1
1662341840,2022-09-05 03:37,100.00,955.00,1026.80,596,15.02,15.03,-85,1
1662341900,2022-09-05 03:38,100.00,955.00,1026.80,596,15.00,15.01,-85,1
1662341961,2022-09-05 03:39,100.00,955.00,1026.80,596,14.98,14.99,-84,1
1662342021,2022-09-05 03:40,100.00,954.96,1026.77,596,14.96,14.97,-84,1
1662342081,2022-09-05 03:41,100.00,954.94,1026.75,596,14.92,14.93,-84,1
1662342141,2022-09-05 03:42,100.00,954.96,1026.77,596,14.89,14.90,-84,1
1662342201,2022-09-05 03:43,100.00,954.97,1026.78,596,14.86,14.87,-83,1
1662342261,2022-09-05 03:44,100.00,954.94,1026.75,596,14.85,14.86,-83,1
1662342321,2022-09-05 03:45,100.00,954.97,1026.78,596,14.84,14.85,-84,1
1662342381,2022-09-05 03:46,100.00,954.97,1026.77,596,14.83,14.84,-83,1
1662342441,2022-09-05 03:47,100.00,954.96,1026.77,596,14.80,14.81,-81,1
1662342501,2022-09-05 03:48,100.00,954.97,1026.78,596,14.77,14.78,-85,1
1662342561,2022-09-05 03:49,100.00,954.93,1026.74,596,14.71,14.72,-84,1
1662342621,2022-09-05 03:50,100.00,954.94,1026.74,596,14.70,14.71,-83,1
1662342681,2022-09-05 03:51,100.00,954.92,1026.73,596,14.69,14.70,-83,1
1662342741,2022-09-05 03:52,100.00,954.95,1026.76,596,14.67,14.68,-82,1
1662342801,2022-09-05 03:53,100.00,954.97,1026.78,596,14.65,14.66,-83,1
1662342862,2022-09-05 03:54,100.00,954.93,1026.74,596,14.61,14.62,-83,1
1662342922,2022-09-05 03:55,100.00,954.92,1026.72,596,14.59,14.60,-83,1
1662342982,2022-09-05 03:56,100.00,954.91,1026.72,596,14.58,14.59,-83,1
1662343042,2022-09-05 03:57,100.00,954.91,1026.72,596,14.56,14.57,-83,1
1662343102,2022-09-05 03:58,100.00,954.89,1026.70,596,14.55,14.56,-83,1
1662343163,2022-09-05 03:59,100.00,954.90,1026.71,596,14.49,14.50,-84,1
1662343223,2022-09-05 04:00,100.00,954.93,1026.74,596,14.48,14.49,-84,1
1662343283,2022-09-05 04:01,100.00,954.92,1026.73,596,14.46,14.47,-83,1
1662343343,2022-09-05 04:02,100.00,954.95,1026.76,596,14.44,14.45,-83,1
1662343403,2022-09-05 04:03,100.00,954.94,1026.75,596,14.42,14.43,-84,1
1662343463,2022-09-05 04:04,100.00,954.95,1026.75,596,14.41,14.42,-86,1
1662343523,2022-09-05 04:05,100.00,954.97,1026.78,596,14.38,14.39,-84,1
1662343583,2022-09-05 04:06,100.00,955.01,1026.82,596,14.35,14.36,-86,1
1662343643,2022-09-05 04:07,100.00,955.01,1026.81,596,14.32,14.33,-83,1
1662343703,2022-09-05 04:08,100.00,955.00,1026.80,596,14.25,14.26,-83,1
1662343763,2022-09-05 04:09,100.00,955.01,1026.82,596,14.26,14.27,-83,1
1662343823,2022-09-05 04:10,100.00,955.02,1026.83,596,14.24,14.25,-85,1
1662343884,2022-09-05 04:11,100.00,955.00,1026.81,596,14.20,14.21,-83,1
1662343944,2022-09-05 04:12,100.00,955.01,1026.82,596,14.18,14.19,-85,1
1662344004,2022-09-05 04:13,100.00,955.02,1026.83,596,14.15,14.16,-84,1
1662344064,2022-09-05 04:14,100.00,955.01,1026.82,596,14.13,14.14,-84,1
1662344124,2022-09-05 04:15,100.00,955.01,1026.82,596,14.10,14.11,-84,1
1662344184,2022-09-05 04:16,100.00,955.01,1026.82,596,14.09,14.10,-82,1
1662344244,2022-09-05 04:17,100.00,955.00,1026.81,596,14.07,14.08,-84,1
1662344304,2022-09-05 04:18,100.00,955.00,1026.81,596,14.06,14.07,-82,1
1662344364,2022-09-05 04:19,100.00,955.01,1026.81,596,14.01,14.02,-84,1
1662344424,2022-09-05 04:20,100.00,955.03,1026.83,596,14.00,14.01,-84,1
1662344484,2022-09-05 04:21,100.00,955.03,1026.84,596,13.98,13.99,-82,1
1662344544,2022-09-05 04:22,100.00,955.03,1026.84,596,13.97,13.98,-82,1
1662344604,2022-09-05 04:23,100.00,955.02,1026.83,596,13.94,13.95,-82,1
1662344664,2022-09-05 04:24,100.00,955.01,1026.82,596,13.92,13.93,-84,1
1662344725,2022-09-05 04:25,100.00,955.04,1026.84,596,13.90,13.91,-83,1
1662344785,2022-09-05 04:26,100.00,955.04,1026.84,596,13.87,13.88,-83,1
1662344845,2022-09-05 04:27,100.00,955.03,1026.84,596,13.84,13.85,-84,1
1662344905,2022-09-05 04:28,100.00,955.04,1026.84,596,13.82,13.83,-84,1
1662344965,2022-09-05 04:29,100.00,955.02,1026.83,596,13.80,13.81,-84,1
1662345025,2022-09-05 04:30,100.00,955.04,1026.85,596,13.79,13.80,-82,1
1662345085,2022-09-05 04:31,100.00,955.03,1026.83,596,13.75,13.76,-83,1
1662345145,2022-09-05 04:32,100.00,955.03,1026.84,596,13.75,13.76,-82,1
1662345205,2022-09-05 04:33,100.00,955.05,1026.86,596,13.73,13.74,-84,1
1662345265,2022-09-05 04:34,100.00,955.05,1026.86,596,13.69,13.70,-84,1
1662345325,2022-09-05 04:35,100.00,955.07,1026.88,596,13.64,13.65,-84,1
1662345385,2022-09-05 04:36,100.00,955.08,1026.89,596,13.60,13.61,-84,1
1662345446,2022-09-05 04:37,100.00,955.08,1026.89,596,13.63,13.64,-83,1
1662345507,2022-09-05 04:38,100.00,955.08,1026.89,596,13.61,13.62,-84,1
1662345567,2022-09-05 04:39,100.00,955.10,1026.91,596,13.59,13.60,-82,1
1662345627,2022-09-05 04:40,100.00,955.08,1026.88,596,13.54,13.55,-82,1
1662345687,2022-09-05 04:41,100.00,955.09,1026.89,596,13.50,13.51,-83,1
1662345747,2022-09-05 04:42,100.00,955.08,1026.89,596,13.47,13.48,-83,1
1662345807,2022-09-05 04:43,100.00,955.12,1026.92,596,13.45,13.46,-84,1
1662345867,2022-09-05 04:44,100.00,955.12,1026.93,596,13.42,13.43,-83,1
1662345927,2022-09-05 04:45,100.00,955.10,1026.91,596,13.37,13.38,-83,1
1662345987,2022-09-05 04:46,100.00,955.12,1026.93,596,13.33,13.34,-81,1
1662346047,2022-09-05 04:47,100.00,955.08,1026.89,596,13.33,13.34,-82,1
1662346107,2022-09-05 04:48,100.00,955.06,1026.87,596,13.30,13.31,-83,1
1662346167,2022-09-05 04:49,100.00,955.09,1026.90,596,13.28,13.29,-85,1
1662346227,2022-09-05 04:50,100.00,955.09,1026.90,596,13.27,13.28,-82,1
1662346287,2022-09-05 04:51,100.00,955.08,1026.89,596,13.25,13.26,-84,1
1662346347,2022-09-05 04:52,100.00,955.09,1026.90,596,13.25,13.26,-83,1
1662346407,2022-09-05 04:53,100.00,955.10,1026.90,596,13.22,13.23,-84,1
1662346467,2022-09-05 04:54,100.00,955.11,1026.92,596,13.22,13.23,-85,1
1662346527,2022-09-05 04:55,100.00,955.09,1026.90,596,13.21,13.22,-83,1
1662346587,2022-09-05 04:56,100.00,955.11,1026.92,596,13.21,13.22,-84,1
1662346648,2022-09-05 04:57,100.00,955.12,1026.93,596,13.19,13.20,-83,1
1662346708,2022-09-05 04:58,100.00,955.11,1026.91,596,13.18,13.19,-83,1
1662346768,2022-09-05 04:59,100.00,955.09,1026.90,596,13.16,13.17,-84,1
1662346828,2022-09-05 05:00,100.00,955.15,1026.95,596,13.12,13.13,-83,1
1662346888,2022-09-05 05:01,100.00,955.09,1026.90,596,13.12,13.13,-84,1
1662346948,2022-09-05 05:02,100.00,955.12,1026.93,596,13.11,13.12,-83,1
1662347009,2022-09-05 05:03,100.00,955.15,1026.95,596,13.09,13.10,-85,1
1662347069,2022-09-05 05:04,100.00,955.09,1026.89,596,13.07,13.08,-84,1
1662347129,2022-09-05 05:05,100.00,955.12,1026.93,596,13.07,13.08,-82,1
1662347189,2022-09-05 05:06,100.00,955.09,1026.90,596,13.05,13.06,-84,1
1662347249,2022-09-05 05:07,100.00,955.12,1026.92,596,13.03,13.04,-84,1
1662347309,2022-09-05 05:08,100.00,955.12,1026.93,596,13.03,13.04,-84,1
1662347369,2022-09-05 05:09,100.00,955.12,1026.92,596,13.01,13.02,-81,1
1662347429,2022-09-05 05:10,100.00,955.13,1026.94,596,12.99,13.00,-82,1
1662347489,2022-09-05 05:11,100.00,955.15,1026.96,596,12.99,13.00,-85,1
1662347549,2022-09-05 05:12,100.00,955.13,1026.94,596,13.00,13.01,-85,1
1662347609,2022-09-05 05:13,100.00,955.13,1026.94,596,12.98,12.99,-84,1
1662347670,2022-09-05 05:14,100.00,955.12,1026.93,596,12.97,12.98,-84,1
1662347730,2022-09-05 05:15,100.00,955.15,1026.96,596,12.97,12.98,-83,1
1662347790,2022-09-05 05:16,100.00,955.17,1026.97,596,12.97,12.98,-83,1
1662347850,2022-09-05 05:17,100.00,955.17,1026.98,596,12.95,12.96,-83,1
1662347910,2022-09-05 05:18,100.00,955.15,1026.96,596,12.94,12.95,-83,1
1662347970,2022-09-05 05:19,100.00,955.15,1026.96,596,12.93,12.94,-82,1
1662348030,2022-09-05 05:20,100.00,955.15,1026.96,596,12.93,12.94,-83,1
1662348090,2022-09-05 05:21,100.00,955.15,1026.96,596,12.92,12.93,-83,1
1662348150,2022-09-05 05:22,100.00,955.14,1026.95,596,12.92,12.93,-84,1
1662348210,2022-09-05 05:23,100.00,955.11,1026.92,596,12.90,12.91,-86,1
1662348270,2022-09-05 05:24,100.00,955.15,1026.95,596,12.90,12.91,-83,1
1662348333,2022-09-05 05:25,100.00,955.14,1026.95,596,12.88,12.89,-83,1
1662348393,2022-09-05 05:26,100.00,955.15,1026.96,596,12.87,12.88,-82,1
1662348453,2022-09-05 05:27,100.00,955.15,1026.95,596,12.87,12.88,-83,1
1662348513,2022-09-05 05:28,100.00,955.15,1026.96,596,12.86,12.87,-84,1
1662348573,2022-09-05 05:29,100.00,955.15,1026.96,596,12.86,12.87,-85,1
1662348633,2022-09-05 05:30,100.00,955.17,1026.97,596,12.88,12.89,-82,1
1662348693,2022-09-05 05:31,100.00,955.17,1026.98,596,12.87,12.88,-83,1
1662348753,2022-09-05 05:32,100.00,955.17,1026.98,596,12.87,12.88,-84,1
1662348813,2022-09-05 05:33,100.00,955.21,1027.02,596,12.85,12.86,-84,1
1662348874,2022-09-05 05:34,100.00,955.20,1027.01,596,12.84,12.85,-84,1
1662348934,2022-09-05 05:35,100.00,955.21,1027.01,596,12.85,12.86,-85,1
1662348994,2022-09-05 05:36,100.00,955.21,1027.02,596,12.84,12.85,-83,1
1662349054,2022-09-05 05:37,100.00,955.22,1027.03,596,12.84,12.85,-83,1
1662349114,2022-09-05 05:38,100.00,955.23,1027.03,596,12.83,12.84,-83,1
1662349174,2022-09-05 05:39,100.00,955.22,1027.02,596,12.85,12.86,-84,1
1662349234,2022-09-05 05:40,100.00,955.25,1027.06,596,12.84,12.85,-84,1
1662349294,2022-09-05 05:41,100.00,955.26,1027.07,596,12.83,12.84,-83,1
1662349354,2022-09-05 05:42,100.00,955.25,1027.06,596,12.83,12.84,-84,1
1662349414,2022-09-05 05:43,100.00,955.29,1027.10,596,12.83,12.84,-83,1
1662349474,2022-09-05 05:44,100.00,955.30,1027.11,596,12.82,12.83,-85,1
1662349535,2022-09-05 05:45,100.00,955.30,1027.10,596,12.81,12.82,-85,1
1662349595,2022-09-05 05:46,100.00,955.32,1027.12,596,12.79,12.80,-83,1
1662349655,2022-09-05 05:47,100.00,955.30,1027.11,596,12.79,12.80,-83,1
1662349715,2022-09-05 05:48,100.00,955.32,1027.13,596,12.78,12.79,-83,1
1662349775,2022-09-05 05:49,100.00,955.34,1027.15,596,12.76,12.77,-84,1
1662349835,2022-09-05 05:50,100.00,955.34,1027.15,596,12.75,12.76,-84,1
1662349895,2022-09-05 05:51,100.00,955.35,1027.15,596,12.76,12.77,-83,1
1662349955,2022-09-05 05:52,100.00,955.39,1027.20,596,12.77,12.78,-83,1
1662350015,2022-09-05 05:53,100.00,955.38,1027.19,596,12.75,12.76,-86,1
1662350075,2022-09-05 05:54,100.00,955.40,1027.20,596,12.74,12.75,-83,1
1662350135,2022-09-05 05:55,100.00,955.41,1027.22,596,12.74,12.75,-83,1
1662350195,2022-09-05 05:56,100.00,955.44,1027.25,596,12.72,12.73,-83,1
1662350255,2022-09-05 05:57,100.00,955.46,1027.27,596,12.67,12.68,-83,1
1662350316,2022-09-05 05:58,100.00,955.42,1027.23,596,12.58,12.59,-82,1
1662350376,2022-09-05 05:59,100.00,955.45,1027.26,596,12.59,12.60,-84,1
1662350436,2022-09-05 06:00,100.00,955.41,1027.22,596,12.60,12.61,-83,1
1662350496,2022-09-05 06:01,100.00,955.42,1027.23,596,12.58,12.59,-83,1
1662350557,2022-09-05 06:02,100.00,955.39,1027.20,596,12.58,12.59,-84,1
1662350617,2022-09-05 06:03,100.00,955.41,1027.21,596,12.58,12.59,-84,1
1662350677,2022-09-05 06:04,100.00,955.40,1027.21,596,12.57,12.58,-85,1
1662350737,2022-09-05 06:05,100.00,955.41,1027.22,596,12.58,12.59,-83,1
1662350797,2022-09-05 06:06,100.00,955.41,1027.22,596,12.59,12.60,-83,1
1662350857,2022-09-05 06:07,100.00,955.44,1027.25,596,12.59,12.60,-82,1
1662350917,2022-09-05 06:08,100.00,955.42,1027.23,596,12.59,12.60,-84,1
1662350977,2022-09-05 06:09,100.00,955.44,1027.25,596,12.60,12.61,-83,1
1662351037,2022-09-05 06:10,100.00,955.45,1027.26,596,12.59,12.60,-84,1
1662351097,2022-09-05 06:11,100.00,955.48,1027.29,596,12.59,12.60,-85,1
1662351157,2022-09-05 06:12,100.00,955.47,1027.27,596,12.61,12.62,-85,1
1662351217,2022-09-05 06:13,100.00,955.52,1027.32,596,12.61,12.62,-82,1
1662351277,2022-09-05 06:14,100.00,955.53,1027.34,596,12.61,12.62,-83,1
1662351337,2022-09-05 06:15,100.00,955.55,1027.35,596,12.59,12.60,-83,1
1662351397,2022-09-05 06:16,100.00,955.53,1027.34,596,12.61,12.62,-84,1
1662351457,2022-09-05 06:17,100.00,955.55,1027.36,596,12.59,12.60,-83,1
1662351518,2022-09-05 06:18,100.00,955.54,1027.35,596,12.61,12.62,-83,1
1662351578,2022-09-05 06:19,100.00,955.56,1027.37,596,12.62,12.63,-85,1
1662351638,2022-09-05 06:20,100.00,955.58,1027.39,596,12.57,12.58,-82,1
1662351698,2022-09-05 06:21,100.00,955.61,1027.42,596,12.56,12.57,-83,1
1662351758,2022-09-05 06:22,100.00,955.62,1027.42,596,12.59,12.60,-84,1
1662351818,2022-09-05 06:23,100.00,955.63,1027.44,596,12.60,12.61,-83,1
1662351878,2022-09-05 06:24,100.00,955.60,1027.41,596,12.58,12.59,-84,1
1662351938,2022-09-05 06:25,100.00,955.61,1027.42,596,12.59,12.60,-83,1
1662351998,2022-09-05 06:26,100.00,955.61,1027.42,596,12.55,12.56,-83,1
1662352058,2022-09-05 06:27,100.00,955.62,1027.43,596,12.58,12.59,-82,1
1662352118,2022-09-05 06:28,100.00,955.63,1027.44,596,12.56,12.57,-82,1
1662352178,2022-09-05 06:29,100.00,955.65,1027.46,596,12.56,12.57,-83,1
1662352238,2022-09-05 06:30,100.00,955.67,1027.48,596,12.56,12.57,-83,1
1662352300,2022-09-05 06:31,100.00,955.70,1027.50,596,12.57,12.58,-85,1
1662352360,2022-09-05 06:32,100.00,955.74,1027.54,596,12.56,12.57,-84,1
1662352420,2022-09-05 06:33,100.00,955.74,1027.55,596,12.59,12.60,-83,1
1662352480,2022-09-05 06:34,100.00,955.73,1027.54,596,12.62,12.63,-83,1
1662352540,2022-09-05 06:35,100.00,955.74,1027.54,596,12.63,12.64,-82,1
1662352600,2022-09-05 06:36,100.00,955.76,1027.57,596,12.64,12.65,-85,1
1662352660,2022-09-05 06:37,100.00,955.78,1027.58,596,12.65,12.66,-84,1
1662352721,2022-09-05 06:38,100.00,955.79,1027.59,596,12.67,12.68,-83,1
1662352781,2022-09-05 06:39,100.00,955.80,1027.61,596,12.67,12.68,-83,1
1662352841,2022-09-05 06:40,100.00,955.82,1027.63,596,12.70,12.71,-84,1
1662352901,2022-09-05 06:41,100.00,955.78,1027.59,596,12.71,12.72,-84,1
1662352961,2022-09-05 06:42,100.00,955.80,1027.61,596,12.72,12.73,-84,1
1662353021,2022-09-05 06:43,100.00,955.80,1027.60,596,12.71,12.72,-83,1
1662353081,2022-09-05 06:44,100.00,955.79,1027.60,596,12.70,12.71,-83,1
1662353141,2022-09-05 06:45,100.00,955.80,1027.60,596,12.71,12.72,-82,1
1662353201,2022-09-05 06:46,100.00,955.77,1027.58,596,12.71,12.72,-83,1
1662353262,2022-09-05 06:47,100.00,955.77,1027.58,596,12.68,12.69,-82,1
1662353322,2022-09-05 06:48,100.00,955.77,1027.58,596,12.70,12.71,-83,1
1662353383,2022-09-05 06:49,100.00,955.80,1027.61,596,12.70,12.71,-84,1
1662353443,2022-09-05 06:50,100.00,955.79,1027.60,596,12.71,12.72,-84,1
1662353503,2022-09-05 06:51,100.00,955.80,1027.60,596,12.69,12.70,-83,1
1662353563,2022-09-05 06:52,100.00,955.81,1027.62,596,12.68,12.69,-82,1
1662353623,2022-09-05 06:53,100.00,955.79,1027.60,596,12.67,12.68,-83,1
1662353683,2022-09-05 06:54,100.00,955.82,1027.63,596,12.69,12.70,-84,1
1662353743,2022-09-05 06:55,100.00,955.82,1027.63,596,12.70,12.71,-83,1
1662353803,2022-09-05 06:56,100.00,955.82,1027.63,596,12.71,12.72,-82,1
1662353863,2022-09-05 06:57,100.00,955.85,1027.65,596,12.71,12.72,-85,1
1662353923,2022-09-05 06:58,100.00,955.86,1027.67,596,12.72,12.73,-83,1
1662353983,2022-09-05 06:59,100.00,955.85,1027.66,596,12.71,12.72,-83,1
1662354043,2022-09-05 07:00,100.00,955.86,1027.67,596,12.73,12.74,-84,1
1662354103,2022-09-05 07:01,100.00,955.86,1027.67,596,12.72,12.73,-84,1
1662354163,2022-09-05 07:02,100.00,955.86,1027.67,596,12.73,12.74,-82,1
1662354225,2022-09-05 07:03,100.00,955.88,1027.69,596,12.73,12.74,-83,1
1662354285,2022-09-05 07:04,100.00,955.88,1027.69,596,12.73,12.74,-83,1
1662354345,2022-09-05 07:05,100.00,955.89,1027.70,596,12.72,12.73,-85,1
1662354405,2022-09-05 07:06,100.00,955.89,1027.69,596,12.73,12.74,-84,1
1662354465,2022-09-05 07:07,100.00,955.87,1027.67,596,12.74,12.75,-85,1
1662354525,2022-09-05 07:08,100.00,955.89,1027.69,596,12.73,12.74,-84,1
1662354585,2022-09-05 07:09,100.00,955.90,1027.71,596,12.72,12.73,-83,1
1662354645,2022-09-05 07:10,100.00,955.91,1027.72,596,12.71,12.72,-84,1
1662354705,2022-09-05 07:11,100.00,955.93,1027.74,596,12.72,12.73,-84,1
1662354765,2022-09-05 07:12,100.00,955.93,1027.74,596,12.71,12.72,-84,1
1662354825,2022-09-05 07:13,100.00,955.97,1027.78,596,12.71,12.72,-83,1
1662354886,2022-09-05 07:14,100.00,955.96,1027.77,596,12.69,12.70,-84,1
1662354946,2022-09-05 07:15,100.00,955.95,1027.76,596,12.71,12.72,-83,1
1662355006,2022-09-05 07:16,100.00,955.97,1027.77,596,12.69,12.70,-82,1
1662355067,2022-09-05 07:17,100.00,955.98,1027.79,596,12.72,12.73,-83,1
1662355127,2022-09-05 07:18,100.00,955.96,1027.77,596,12.74,12.75,-84,1
1662355187,2022-09-05 07:19,100.00,955.97,1027.77,596,12.75,12.76,-83,1
1662355247,2022-09-05 07:20,100.00,956.00,1027.81,596,12.76,12.77,-83,1
1662355308,2022-09-05 07:21,100.00,956.03,1027.84,596,12.78,12.79,-84,1
1662355368,2022-09-05 07:22,100.00,955.99,1027.79,596,12.78,12.79,-83,1
1662355428,2022-09-05 07:23,100.00,956.00,1027.81,596,12.79,12.80,-82,1
1662355488,2022-09-05 07:24,100.00,955.99,1027.80,596,12.81,12.82,-85,1
1662355548,2022-09-05 07:25,100.00,955.99,1027.80,596,12.81,12.82,-83,1
1662355608,2022-09-05 07:26,100.00,956.00,1027.81,596,12.82,12.83,-84,1
1662355668,2022-09-05 07:27,100.00,956.02,1027.83,596,12.83,12.84,-82,1
1662355728,2022-09-05 07:28,100.00,956.02,1027.83,596,12.86,12.87,-84,1
1662355788,2022-09-05 07:29,100.00,956.03,1027.84,596,12.89,12.90,-85,1
1662355848,2022-09-05 07:30,100.00,956.01,1027.82,596,12.91,12.92,-83,1
1662355909,2022-09-05 07:31,100.00,956.03,1027.83,596,12.94,12.95,-83,1
1662355969,2022-09-05 07:32,100.00,956.02,1027.82,596,12.97,12.98,-84,1
1662356029,2022-09-05 07:33,100.00,956.10,1027.90,596,12.96,12.97,-84,1
1662356089,2022-09-05 07:34,100.00,956.05,1027.85,596,12.99,13.00,-84,1
1662356149,2022-09-05 07:35,100.00,956.07,1027.88,596,13.01,13.02,-82,1
1662356209,2022-09-05 07:36,100.00,956.08,1027.89,596,13.04,13.05,-83,1
1662356269,2022-09-05 07:37,100.00,956.07,1027.88,596,13.06,13.07,-84,1
1662356329,2022-09-05 07:38,100.00,956.06,1027.87,596,13.08,13.09,-83,1
1662356389,2022-09-05 07:39,100.00,956.07,1027.87,596,13.07,13.08,-82,1
1662356449,2022-09-05 07:40,100.00,956.05,1027.86,596,13.11,13.12,-82,1
1662356510,2022-09-05 07:41,100.00,956.08,1027.89,596,13.13,13.14,-83,1
1662356571,2022-09-05 07:42,100.00,956.07,1027.87,596,13.16,13.17,-83,1
1662356632,2022-09-05 07:43,100.00,956.08,1027.88,596,13.19,13.20,-84,1
1662356693,2022-09-05 07:44,100.00,956.09,1027.90,596,13.20,13.21,-83,1
1662356753,2022-09-05 07:45,100.00,956.10,1027.91,596,13.22,13.23,-82,1
1662356813,2022-09-05 07:46,100.00,956.07,1027.88,596,13.15,13.16,-83,1
1662356873,2022-09-05 07:47,100.00,956.09,1027.90,596,13.17,13.18,-83,1
1662356933,2022-09-05 07:48,100.00,956.10,1027.90,596,13.23,13.24,-83,1
1662356993,2022-09-05 07:49,100.00,956.11,1027.91,596,13.25,13.26,-82,1
1662357053,2022-09-05 07:50,100.00,956.13,1027.94,596,13.23,13.24,-83,1
1662357113,2022-09-05 07:51,100.00,956.12,1027.92,596,13.33,13.34,-82,1
1662357173,2022-09-05 07:52,100.00,956.12,1027.93,596,13.35,13.36,-82,1
1662357233,2022-09-05 07:53,100.00,956.13,1027.94,596,13.37,13.38,-84,1
1662357294,2022-09-05 07:54,100.00,956.14,1027.95,596,13.43,13.44,-85,1
1662357354,2022-09-05 07:55,100.00,956.13,1027.93,596,13.45,13.46,-84,1
1662357414,2022-09-05 07:56,100.00,956.17,1027.98,596,13.48,13.49,-83,1
1662357474,2022-09-05 07:57,100.00,956.18,1027.98,596,13.52,13.53,-82,1
1662357534,2022-09-05 07:58,100.00,956.21,1028.02,596,13.56,13.57,-85,1
1662357594,2022-09-05 07:59,100.00,956.20,1028.00,596,13.59,13.60,-83,1
1662357654,2022-09-05 08:00,100.00,956.23,1028.04,596,13.63,13.64,-84,1
1662357714,2022-09-05 08:01,100.00,956.22,1028.02,596,13.69,13.70,-82,1
1662357774,2022-09-05 08:02,100.00,956.25,1028.06,596,13.72,13.73,-82,1
1662357834,2022-09-05 08:03,100.00,956.24,1028.04,596,13.75,13.76,-82,1
1662357894,2022-09-05 08:04,100.00,956.22,1028.03,596,13.77,13.78,-85,1
1662357954,2022-09-05 08:05,100.00,956.24,1028.05,596,13.83,13.84,-84,1
1662358014,2022-09-05 08:06,100.00,956.22,1028.02,596,13.87,13.88,-83,1
1662358074,2022-09-05 08:07,100.00,956.21,1028.02,596,13.88,13.89,-83,1
1662358134,2022-09-05 08:08,100.00,956.21,1028.02,596,13.94,13.95,-84,1
1662358194,2022-09-05 08:09,100.00,956.21,1028.02,596,13.99,14.00,-84,1
1662358254,2022-09-05 08:10,100.00,956.18,1027.99,596,14.03,14.04,-84,1
1662358314,2022-09-05 08:11,100.00,956.19,1028.00,596,14.07,14.08,-83,1
1662358374,2022-09-05 08:12,100.00,956.22,1028.02,596,14.10,14.11,-81,1
1662358434,2022-09-05 08:13,100.00,956.20,1028.01,596,14.14,14.15,-84,1
1662358494,2022-09-05 08:14,100.00,956.22,1028.02,596,14.17,14.18,-83,1
1662358554,2022-09-05 08:15,100.00,956.20,1028.01,596,14.23,14.24,-80,1
1662358614,2022-09-05 08:16,100.00,956.19,1027.99,596,14.26,14.27,-83,1
1662358675,2022-09-05 08:17,100.00,956.21,1028.02,596,14.32,14.33,-83,1
1662358735,2022-09-05 08:18,100.00,956.22,1028.03,596,14.35,14.36,-82,1
1662358795,2022-09-05 08:19,100.00,956.25,1028.05,596,14.38,14.39,-83,1
1662358855,2022-09-05 08:20,100.00,956.24,1028.04,596,14.44,14.45,-84,1
1662358915,2022-09-05 08:21,100.00,956.20,1028.00,596,14.49,14.50,-84,1
1662358975,2022-09-05 08:22,100.00,956.17,1027.97,596,14.53,14.54,-83,1
1662359035,2022-09-05 08:23,100.00,956.17,1027.98,596,14.58,14.59,-81,1
1662359095,2022-09-05 08:24,100.00,956.20,1028.01,596,14.60,14.61,-83,1
1662359155,2022-09-05 08:25,100.00,956.22,1028.02,596,14.65,14.66,-83,1
1662359215,2022-09-05 08:26,100.00,956.21,1028.02,596,14.70,14.71,-83,1
1662359275,2022-09-05 08:27,100.00,956.24,1028.05,596,14.74,14.75,-82,1
1662359335,2022-09-05 08:28,100.00,956.21,1028.02,596,14.75,14.76,-84,1
1662359395,2022-09-05 08:29,100.00,956.22,1028.03,596,14.82,14.83,-84,1
1662359455,2022-09-05 08:30,100.00,956.21,1028.02,596,14.84,14.85,-84,1
1662359515,2022-09-05 08:31,100.00,956.23,1028.04,596,14.88,14.89,-85,1
1662359576,2022-09-05 08:32,100.00,956.25,1028.05,596,14.88,14.89,-84,1
1662359636,2022-09-05 08:33,100.00,956.22,1028.02,596,14.93,14.94,-82,1
1662359697,2022-09-05 08:34,100.00,956.28,1028.09,596,14.99,15.00,-84,1
1662359757,2022-09-05 08:35,100.00,956.26,1028.06,596,15.03,15.04,-83,1
1662359817,2022-09-05 08:36,100.00,956.30,1028.10,596,15.08,15.09,-83,1
1662359878,2022-09-05 08:37,100.00,956.32,1028.13,596,15.10,15.11,-82,1
1662359938,2022-09-05 08:38,100.00,956.31,1028.11,596,15.15,15.16,-83,1
1662359998,2022-09-05 08:39,100.00,956.31,1028.12,596,15.18,15.19,-81,1
1662360058,2022-09-05 08:40,100.00,956.31,1028.12,596,15.19,15.20,-84,1
1662360119,2022-09-05 08:41,100.00,956.29,1028.10,596,15.22,15.23,-83,1
1662360179,2022-09-05 08:42,100.00,956.31,1028.12,596,15.26,15.27,-84,1
1662360239,2022-09-05 08:43,100.00,956.31,1028.11,596,15.29,15.30,-82,1
1662360299,2022-09-05 08:44,100.00,956.30,1028.11,596,15.30,15.31,-85,1
1662360359,2022-09-05 08:45,100.00,956.31,1028.12,596,15.35,15.36,-84,1
1662360419,2022-09-05 08:46,100.00,956.33,1028.14,596,15.36,15.37,-83,1
1662360479,2022-09-05 08:47,100.00,956.36,1028.16,596,15.39,15.40,-83,1
1662360539,2022-09-05 08:48,100.00,956.38,1028.19,596,15.29,15.30,-85,1
1662360599,2022-09-05 08:49,100.00,956.36,1028.17,596,15.44,15.45,-84,1
1662360659,2022-09-05 08:50,100.00,956.36,1028.17,596,15.50,15.51,-83,1
1662360719,2022-09-05 08:51,100.00,956.37,1028.18,596,15.52,15.53,-82,1
1662360779,2022-09-05 08:52,100.00,956.38,1028.19,596,15.53,15.54,-83,1
1662360840,2022-09-05 08:54,100.00,956.36,1028.17,596,15.59,15.60,-83,1
1662360900,2022-09-05 08:55,100.00,956.39,1028.20,596,15.56,15.57,-83,1
1662360960,2022-09-05 08:56,100.00,956.42,1028.23,596,15.61,15.62,-82,1
1662361021,2022-09-05 08:57,100.00,956.43,1028.23,596,15.63,15.64,-84,1
1662361081,2022-09-05 08:58,100.00,956.43,1028.24,596,15.68,15.69,-83,1
1662361141,2022-09-05 08:59,100.00,956.40,1028.21,596,15.62,15.63,-83,1
1662361201,2022-09-05 09:00,100.00,956.39,1028.20,596,15.70,15.71,-83,1
1662361261,2022-09-05 09:01,100.00,956.42,1028.23,596,15.75,15.76,-83,1
1662361321,2022-09-05 09:02,100.00,956.42,1028.23,596,15.81,15.82,-83,1
1662361381,2022-09-05 09:03,100.00,956.43,1028.24,596,15.84,15.85,-83,1
1662361441,2022-09-05 09:04,100.00,956.44,1028.25,596,15.85,15.86,-83,1
1662361501,2022-09-05 09:05,100.00,956.44,1028.25,596,15.85,15.86,-83,1
1662361562,2022-09-05 09:06,100.00,956.43,1028.24,596,15.87,15.88,-84,1
1662361622,2022-09-05 09:07,100.00,956.47,1028.28,596,15.89,15.90,-85,1
1662361683,2022-09-05 09:08,100.00,956.49,1028.30,596,15.95,15.96,-84,1
1662361743,2022-09-05 09:09,100.00,956.47,1028.28,596,15.99,16.00,-83,1
1662361803,2022-09-05 09:10,100.00,956.49,1028.29,596,16.02,16.03,-82,1
1662361863,2022-09-05 09:11,100.00,956.51,1028.31,596,16.01,16.02,-83,1
1662361923,2022-09-05 09:12,100.00,956.50,1028.31,596,16.03,16.04,-84,1
1662361983,2022-09-05 09:13,100.00,956.52,1028.33,596,16.06,16.07,-83,1
1662362044,2022-09-05 09:14,100.00,956.50,1028.30,596,16.12,16.13,-82,1
1662362104,2022-09-05 09:15,100.00,956.52,1028.32,596,16.12,16.13,-84,1
1662362164,2022-09-05 09:16,100.00,956.51,1028.32,596,16.15,16.16,-85,1
1662362224,2022-09-05 09:17,100.00,956.50,1028.31,596,16.18,16.19,-82,1
1662362284,2022-09-05 09:18,100.00,956.47,1028.28,596,16.18,16.19,-82,1
1662362344,2022-09-05 09:19,100.00,956.50,1028.31,596,16.15,16.16,-84,1
1662362404,2022-09-05 09:20,100.00,956.47,1028.28,596,16.19,16.20,-83,1
1662362464,2022-09-05 09:21,100.00,956.49,1028.30,596,16.19,16.20,-84,1
1662362524,2022-09-05 09:22,100.00,956.48,1028.29,596,16.25,16.26,-83,1
1662362584,2022-09-05 09:23,100.00,956.49,1028.30,596,16.29,16.30,-83,1
1662362644,2022-09-05 09:24,100.00,956.50,1028.30,596,16.34,16.35,-83,1
1662362704,2022-09-05 09:25,100.00,956.52,1028.32,596,16.30,16.31,-84,1
1662362764,2022-09-05 09:26,100.00,956.50,1028.31,596,16.36,16.37,-83,1
1662362824,2022-09-05 09:27,100.00,956.57,1028.38,596,16.40,16.41,-81,1
1662362884,2022-09-05 09:28,100.00,956.57,1028.38,596,16.42,16.43,-83,1
1662362945,2022-09-05 09:29,100.00,956.56,1028.37,596,16.47,16.48,-83,1
1662363005,2022-09-05 09:30,100.00,956.59,1028.39,596,16.49,16.50,-83,1
1662363066,2022-09-05 09:31,100.00,956.56,1028.37,596,16.48,16.49,-83,1
1662363126,2022-09-05 09:32,100.00,956.59,1028.39,596,16.49,16.50,-83,1
1662363186,2022-09-05 09:33,100.00,956.59,1028.39,596,16.48,16.49,-83,1
1662363246,2022-09-05 09:34,100.00,956.57,1028.38,596,16.51,16.52,-84,1
1662363306,2022-09-05 09:35,100.00,956.57,1028.38,596,16.57,16.58,-84,1
1662363366,2022-09-05 09:36,100.00,956.56,1028.37,596,16.61,16.62,-83,1
1662363426,2022-09-05 09:37,100.00,956.56,1028.36,596,16.62,16.63,-82,1
1662363486,2022-09-05 09:38,100.00,956.53,1028.34,596,16.67,16.68,-84,1
1662363546,2022-09-05 09:39,100.00,956.53,1028.33,596,16.66,16.67,-83,1
1662363607,2022-09-05 09:40,100.00,956.49,1028.30,596,16.62,16.63,-84,1
1662363668,2022-09-05 09:41,100.00,956.43,1028.24,596,16.72,16.73,-84,1
1662363728,2022-09-05 09:42,100.00,956.46,1028.27,596,16.76,16.77,-83,1
1662363788,2022-09-05 09:43,100.00,956.49,1028.30,596,16.80,16.81,-84,1
1662363848,2022-09-05 09:44,100.00,956.46,1028.27,596,16.81,16.82,-82,1
1662363908,2022-09-05 09:45,100.00,956.48,1028.28,596,16.85,16.86,-83,1
1662363968,2022-09-05 09:46,100.00,956.46,1028.27,596,16.86,16.87,-82,1
1662364028,2022-09-05 09:47,100.00,956.44,1028.25,596,16.92,16.93,-82,1
1662364088,2022-09-05 09:48,100.00,956.47,1028.28,596,16.95,16.96,-84,1
1662364148,2022-09-05 09:49,100.00,956.48,1028.28,596,16.97,16.98,-84,1
1662364208,2022-09-05 09:50,100.00,956.48,1028.29,596,16.92,16.93,-83,1
1662364268,2022-09-05 09:51,100.00,956.44,1028.25,596,16.92,16.93,-83,1
1662364328,2022-09-05 09:52,100.00,956.47,1028.27,596,16.99,17.00,-85,1
1662364388,2022-09-05 09:53,100.00,956.48,1028.29,596,17.03,17.04,-84,1
1662364448,2022-09-05 09:54,100.00,956.47,1028.28,596,17.05,17.06,-85,1
1662364508,2022-09-05 09:55,100.00,956.47,1028.28,596,17.10,17.11,-83,1
1662364568,2022-09-05 09:56,100.00,956.45,1028.25,596,17.10,17.11,-83,1
1662364629,2022-09-05 09:57,100.00,956.44,1028.25,596,17.14,17.15,-84,1
1662364689,2022-09-05 09:58,100.00,956.43,1028.24,596,17.19,17.20,-84,1
1662364749,2022-09-05 09:59,100.00,956.44,1028.25,596,17.22,17.23,-82,1
1662364809,2022-09-05 10:00,100.00,956.45,1028.26,596,17.27,17.28,-84,1
1662364869,2022-09-05 10:01,100.00,956.44,1028.25,596,17.29,17.30,-84,1
1662364929,2022-09-05 10:02,100.00,956.46,1028.27,596,17.33,17.34,-84,1
1662364989,2022-09-05 10:03,100.00,956.49,1028.30,596,17.32,17.33,-85,1
1662365049,2022-09-05 10:04,100.00,956.41,1028.21,596,17.29,17.30,-83,1
1662365109,2022-09-05 10:05,100.00,956.40,1028.21,596,17.42,17.43,-83,1
1662365170,2022-09-05 10:06,100.00,956.37,1028.17,596,17.45,17.46,-82,1
1662365230,2022-09-05 10:07,100.00,956.40,1028.21,596,17.46,17.47,-83,1
1662365290,2022-09-05 10:08,100.00,956.43,1028.24,596,17.46,17.47,-83,1
1662365351,2022-09-05 10:09,100.00,956.44,1028.25,596,17.55,17.56,-83,1
1662365411,2022-09-05 10:10,100.00,956.45,1028.26,596,17.60,17.61,-84,1
1662365471,2022-09-05 10:11,100.00,956.50,1028.31,596,17.64,17.65,-83,1
1662365531,2022-09-05 10:12,100.00,956.44,1028.25,596,17.68,17.69,-82,1
1662365591,2022-09-05 10:13,100.00,956.44,1028.24,596,17.72,17.73,-84,1
1662365652,2022-09-05 10:14,100.00,956.41,1028.22,596,17.76,17.77,-85,1
1662365712,2022-09-05 10:15,100.00,956.44,1028.24,596,17.80,17.81,-82,1
1662365772,2022-09-05 10:16,100.00,956.46,1028.27,596,17.83,17.84,-83,1
1662365832,2022-09-05 10:17,100.00,956.47,1028.28,596,17.88,17.89,-85,1
1662365892,2022-09-05 10:18,100.00,956.42,1028.23,596,17.92,17.93,-83,1
1662365952,2022-09-05 10:19,100.00,956.44,1028.24,596,17.94,17.95,-82,1
1662366012,2022-09-05 10:20,100.00,956.44,1028.25,596,17.99,18.00,-84,1
1662366072,2022-09-05 10:21,100.00,956.44,1028.25,596,18.02,18.03,-84,1
1662366132,2022-09-05 10:22,100.00,956.43,1028.24,596,18.06,18.07,-83,1
1662366192,2022-09-05 10:23,100.00,956.35,1028.16,596,18.13,18.14,-81,1
1662366252,2022-09-05 10:24,100.00,956.46,1028.26,596,18.18,18.19,-84,1
1662366312,2022-09-05 10:25,100.00,956.47,1028.28,596,18.23,18.24,-84,1
1662366372,2022-09-05 10:26,100.00,956.46,1028.27,596,18.27,18.28,-84,1
1662366432,2022-09-05 10:27,100.00,956.42,1028.23,596,18.31,18.32,-82,1
1662366492,2022-09-05 10:28,100.00,956.42,1028.23,596,18.33,18.34,-83,1
1662366552,2022-09-05 10:29,100.00,956.42,1028.23,596,18.39,18.40,-83,1
1662366612,2022-09-05 10:30,100.00,956.42,1028.23,596,18.44,18.45,-84,1
1662366673,2022-09-05 10:31,100.00,956.41,1028.21,596,18.45,18.46,-85,1
1662366733,2022-09-05 10:32,100.00,956.37,1028.18,596,18.52,18.53,-84,1
1662366793,2022-09-05 10:33,100.00,956.38,1028.19,596,18.56,18.57,-81,1
1662366853,2022-09-05 10:34,100.00,956.37,1028.17,596,18.59,18.60,-84,1
1662366913,2022-09-05 10:35,100.00,956.33,1028.14,596,18.62,18.63,-82,1
1662366973,2022-09-05 10:36,100.00,956.33,1028.14,596,18.61,18.62,-85,1
1662367033,2022-09-05 10:37,100.00,956.32,1028.13,596,18.60,18.61,-83,1
1662367093,2022-09-05 10:38,100.00,956.34,1028.15,596,18.61,18.62,-83,1
1662367153,2022-09-05 10:39,100.00,956.34,1028.15,596,18.68,18.69,-84,1
1662367213,2022-09-05 10:40,100.00,956.34,1028.15,596,18.72,18.73,-83,1
1662367273,2022-09-05 10:41,100.00,956.34,1028.14,596,18.79,18.80,-84,1
1662367333,2022-09-05 10:42,100.00,956.35,1028.15,596,18.82,18.83,-84,1
1662367393,2022-09-05 10:43,100.00,956.33,1028.14,596,18.88,18.90,-83,1
1662367453,2022-09-05 10:44,100.00,956.33,1028.13,596,18.93,18.95,-85,1
1662367513,2022-09-05 10:45,100.00,956.31,1028.12,596,18.96,18.98,-84,1
1662367573,2022-09-05 10:46,100.00,956.29,1028.10,596,18.99,19.01,-84,1
1662367633,2022-09-05 10:47,100.00,956.30,1028.11,596,19.03,19.05,-84,1
1662367694,2022-09-05 10:48,100.00,956.30,1028.11,596,19.05,19.07,-84,1
1662367754,2022-09-05 10:49,100.00,956.33,1028.14,596,18.96,18.98,-83,1
1662367814,2022-09-05 10:50,100.00,956.32,1028.13,596,18.99,19.01,-83,1
1662367874,2022-09-05 10:51,100.00,956.32,1028.13,596,19.03,19.05,-82,1
1662367935,2022-09-05 10:52,100.00,956.28,1028.08,596,19.03,19.05,-83,1
1662367995,2022-09-05 10:53,100.00,956.29,1028.09,596,19.02,19.04,-83,1
1662368055,2022-09-05 10:54,100.00,956.25,1028.06,596,18.99,19.01,-82,1
1662368116,2022-09-05 10:55,100.00,956.27,1028.08,596,18.99,19.01,-84,1
1662368176,2022-09-05 10:56,100.00,956.26,1028.06,596,18.99,19.01,-84,1
1662368236,2022-09-05 10:57,100.00,956.29,1028.10,596,18.93,18.95,-84,1
1662368296,2022-09-05 10:58,100.00,956.31,1028.12,596,18.87,18.89,-84,1
1662368356,2022-09-05 10:59,100.00,956.34,1028.14,596,18.87,18.89,-81,1
1662368416,2022-09-05 11:00,100.00,956.27,1028.08,596,18.73,18.74,-84,1
1662368476,2022-09-05 11:01,100.00,956.28,1028.08,596,18.71,18.72,-83,1
1662368536,2022-09-05 11:02,100.00,956.26,1028.07,596,18.73,18.74,-85,1
1662368596,2022-09-05 11:03,100.00,956.29,1028.10,596,18.72,18.73,-84,1
1662368657,2022-09-05 11:04,100.00,956.27,1028.08,596,18.69,18.70,-84,1
1662368717,2022-09-05 11:05,100.00,956.22,1028.03,596,18.59,18.60,-83,1
1662368777,2022-09-05 11:06,100.00,956.24,1028.04,596,18.59,18.60,-83,1
1662368837,2022-09-05 11:07,100.00,956.30,1028.10,596,18.42,18.43,-86,1
1662368897,2022-09-05 11:08,100.00,956.23,1028.03,596,18.49,18.50,-84,1
1662368957,2022-09-05 11:09,100.00,956.26,1028.06,596,18.58,18.59,-83,1
1662369017,2022-09-05 11:10,100.00,956.23,1028.04,596,18.54,18.55,-82,1
1662369077,2022-09-05 11:11,100.00,956.21,1028.02,596,18.47,18.48,-83,1
1662369137,2022-09-05 11:12,100.00,956.22,1028.03,596,18.46,18.47,-85,1
1662369197,2022-09-05 11:13,100.00,956.21,1028.02,596,18.53,18.54,-83,1
1662369257,2022-09-05 11:14,100.00,956.27,1028.08,596,18.58,18.59,-83,1
1662369318,2022-09-05 11:15,100.00,956.26,1028.07,596,18.60,18.61,-84,1
1662369378,2022-09-05 11:16,100.00,956.25,1028.05,596,18.49,18.50,-84,1
1662369438,2022-09-05 11:17,100.00,956.24,1028.04,596,18.51,18.52,-84,1
1662369498,2022-09-05 11:18,100.00,956.21,1028.02,596,18.53,18.54,-84,1
1662369558,2022-09-05 11:19,100.00,956.18,1027.98,596,18.53,18.54,-85,1
1662369618,2022-09-05 11:20,100.00,956.20,1028.01,596,18.53,18.54,-83,1
1662369678,2022-09-05 11:21,100.00,956.18,1027.98,596,18.51,18.52,-84,1
1662369738,2022-09-05 11:22,100.00,956.18,1027.99,596,18.55,18.56,-84,1
1662369798,2022-09-05 11:23,100.00,956.19,1027.99,596,18.54,18.55,-84,1
1662369858,2022-09-05 11:24,100.00,956.19,1028.00,596,18.62,18.63,-84,1
1662369919,2022-09-05 11:25,100.00,956.21,1028.02,596,18.63,18.64,-85,1
1662369979,2022-09-05 11:26,100.00,956.26,1028.06,596,18.62,18.63,-83,1
1662370039,2022-09-05 11:27,100.00,956.21,1028.02,596,18.70,18.71,-82,1
1662370099,2022-09-05 11:28,99.48,956.18,1027.99,596,18.70,18.63,-82,1
1662370159,2022-09-05 11:29,100.00,956.17,1027.97,596,18.77,18.78,-83,1
1662370219,2022-09-05 11:30,100.00,956.15,1027.96,596,18.80,18.81,-83,1
1662370279,2022-09-05 11:31,100.00,956.13,1027.94,596,18.87,18.89,-83,1
1662370339,2022-09-05 11:32,100.00,956.10,1027.91,596,18.89,18.91,-83,1
1662370399,2022-09-05 11:33,100.00,956.12,1027.92,596,18.97,18.99,-83,1
1662370459,2022-09-05 11:34,100.00,956.11,1027.92,596,19.06,19.08,-84,1
1662370519,2022-09-05 11:35,100.00,956.08,1027.89,596,19.10,19.12,-85,1
1662370579,2022-09-05 11:36,100.00,956.10,1027.90,596,19.20,19.22,-85,1
1662370639,2022-09-05 11:37,100.00,956.07,1027.88,596,19.27,19.29,-83,1
1662370700,2022-09-05 11:38,100.00,956.04,1027.85,596,19.32,19.34,-84,1
1662370760,2022-09-05 11:39,100.00,956.05,1027.86,596,19.38,19.40,-83,1
1662370820,2022-09-05 11:40,100.00,956.06,1027.87,596,19.45,19.47,-85,1
1662370880,2022-09-05 11:41,100.00,956.00,1027.81,596,19.51,19.53,-82,1
1662370940,2022-09-05 11:42,100.00,956.00,1027.81,596,19.56,19.58,-84,1
1662371000,2022-09-05 11:43,100.00,956.01,1027.81,596,19.63,19.65,-83,1
1662371060,2022-09-05 11:44,98.05,956.02,1027.83,596,19.69,19.39,-84,1
1662371120,2022-09-05 11:45,98.39,955.99,1027.80,596,19.77,19.52,-84,1
1662371180,2022-09-05 11:46,99.53,956.00,1027.80,596,19.85,19.79,-85,1
1662371240,2022-09-05 11:47,99.74,956.00,1027.81,596,19.92,19.89,-85,1
1662371300,2022-09-05 11:48,100.00,956.01,1027.82,596,20.01,20.03,-85,1
1662371360,2022-09-05 11:49,99.93,956.00,1027.81,596,20.09,20.09,-84,1
1662371420,2022-09-05 11:50,96.78,956.00,1027.81,596,20.12,19.61,-83,1
1662371480,2022-09-05 11:51,93.22,956.02,1027.83,596,20.15,19.04,-83,1
1662371540,2022-09-05 11:52,98.96,956.00,1027.81,596,20.23,20.08,-84,1
1662371600,2022-09-05 11:53,100.00,956.00,1027.81,596,20.26,20.28,-82,1
1662371660,2022-09-05 11:54,93.00,956.01,1027.82,596,20.29,19.14,-84,1
1662371720,2022-09-05 11:55,88.95,956.03,1027.83,596,20.22,18.36,-85,1
1662371780,2022-09-05 11:56,92.67,956.05,1027.86,596,20.26,19.05,-83,1
1662371840,2022-09-05 11:57,91.30,956.06,1027.87,596,20.28,18.83,-85,1
1662371900,2022-09-05 11:58,89.31,956.06,1027.87,596,20.26,18.46,-85,1
1662371960,2022-09-05 11:59,90.96,956.01,1027.82,596,20.28,18.77,-84,1
1662372020,2022-09-05 12:00,93.46,956.01,1027.82,596,20.36,19.29,-84,1
1662372081,2022-09-05 12:01,94.30,956.00,1027.80,596,20.41,19.48,-84,1
1662372141,2022-09-05 12:02,89.98,956.00,1027.81,596,20.42,18.74,-83,1
1662372201,2022-09-05 12:03,83.72,955.98,1027.79,596,20.46,17.63,-85,1
1662372261,2022-09-05 12:04,89.78,955.99,1027.80,596,20.49,18.77,-85,1
1662372321,2022-09-05 12:05,87.19,955.98,1027.79,596,20.54,18.35,-84,1
1662372381,2022-09-05 12:06,87.86,955.98,1027.79,596,20.55,18.48,-84,1
1662372441,2022-09-05 12:07,83.19,955.99,1027.80,596,20.56,17.62,-84,1
1662372501,2022-09-05 12:08,82.77,955.99,1027.79,596,20.51,17.50,-84,1
1662372561,2022-09-05 12:09,79.98,955.97,1027.77,596,20.60,17.04,-85,1
1662372621,2022-09-05 12:10,86.79,955.98,1027.78,596,20.66,18.40,-83,1
1662372681,2022-09-05 12:11,80.76,955.98,1027.79,596,20.70,17.29,-83,1
1662372741,2022-09-05 12:12,82.66,955.96,1027.77,596,20.76,17.72,-86,1
1662372801,2022-09-05 12:13,88.32,955.97,1027.78,596,20.84,18.85,-86,1
1662372861,2022-09-05 12:14,85.80,956.00,1027.80,596,20.88,18.43,-83,1
1662372921,2022-09-05 12:15,85.08,955.98,1027.79,596,20.93,18.34,-86,1
1662372981,2022-09-05 12:16,89.65,955.93,1027.74,596,21.01,19.26,-83,1
1662373041,2022-09-05 12:17,87.45,955.95,1027.76,596,21.08,18.93,-84,1
1662373101,2022-09-05 12:18,90.58,955.97,1027.78,596,21.16,19.57,-83,1
1662373161,2022-09-05 12:19,86.85,955.95,1027.76,596,21.22,18.96,-84,1
1662373221,2022-09-05 12:20,87.81,955.94,1027.75,596,21.29,19.20,-83,1
1662373281,2022-09-05 12:21,86.63,955.94,1027.75,596,21.36,19.05,-83,1
1662373341,2022-09-05 12:22,82.17,955.94,1027.75,596,21.38,18.23,-84,1
1662373401,2022-09-05 12:23,78.90,955.95,1027.76,596,21.44,17.64,-83,1
1662373461,2022-09-05 12:24,76.83,955.93,1027.74,596,21.49,17.27,-85,1
1662373521,2022-09-05 12:25,79.38,955.91,1027.72,596,21.57,17.87,-85,1
1662373581,2022-09-05 12:26,82.02,955.93,1027.74,596,21.58,18.40,-83,1
1662373642,2022-09-05 12:27,76.18,955.93,1027.73,596,21.65,17.29,-86,1
1662373702,2022-09-05 12:28,74.36,955.93,1027.73,596,21.73,16.99,-86,1
1662373762,2022-09-05 12:29,74.96,955.89,1027.69,596,21.79,17.17,-84,1
1662373822,2022-09-05 12:30,76.94,955.93,1027.74,596,21.83,17.62,-84,1
1662373882,2022-09-05 12:31,71.97,955.94,1027.75,596,21.90,16.64,-86,1
1662373942,2022-09-05 12:32,66.97,955.94,1027.75,596,21.85,15.46,-82,1
1662374002,2022-09-05 12:33,66.32,955.91,1027.71,596,21.95,15.40,-84,1
1662374062,2022-09-05 12:34,69.55,955.90,1027.71,596,22.00,16.19,-84,1
1662374122,2022-09-05 12:35,69.99,955.87,1027.67,596,22.04,16.33,-86,1
1662374182,2022-09-05 12:36,69.86,955.88,1027.68,596,22.09,16.35,-84,1
1662374242,2022-09-05 12:37,70.46,955.86,1027.67,596,22.14,16.53,-85,1
1662374302,2022-09-05 12:38,72.73,955.83,1027.64,596,22.19,17.08,-87,1
1662374362,2022-09-05 12:39,64.39,955.82,1027.63,596,22.19,15.17,-83,1
1662374422,2022-09-05 12:40,69.68,955.80,1027.61,596,22.24,16.45,-83,1
1662374482,2022-09-05 12:41,69.36,955.88,1027.69,596,22.31,16.45,-86,1
1662374542,2022-09-05 12:42,65.78,955.79,1027.60,596,22.27,15.58,-84,1
1662374602,2022-09-05 12:43,62.21,955.78,1027.59,596,22.11,14.56,-85,1
1662374662,2022-09-05 12:44,61.15,955.79,1027.60,596,22.17,14.35,-85,1
1662374722,2022-09-05 12:45,68.37,955.78,1027.59,596,22.23,16.14,-85,1
1662374782,2022-09-05 12:46,65.69,955.83,1027.64,596,22.27,15.56,-84,1
1662374842,2022-09-05 12:47,62.20,955.76,1027.57,596,22.26,14.70,-84,1
1662374902,2022-09-05 12:48,68.05,955.77,1027.58,596,22.33,16.17,-86,1
1662374962,2022-09-05 12:49,64.11,955.83,1027.64,596,22.30,15.21,-85,1
1662375022,2022-09-05 12:50,67.83,955.70,1027.50,596,22.34,16.12,-86,1
1662375082,2022-09-05 12:51,64.79,955.73,1027.54,596,22.39,15.45,-83,1
1662375142,2022-09-05 12:52,60.51,955.77,1027.58,596,22.42,14.42,-86,1
1662375203,2022-09-05 12:53,64.33,955.78,1027.59,596,22.46,15.41,-86,1
1662375263,2022-09-05 12:54,62.98,955.79,1027.60,596,22.52,15.14,-83,1
1662375323,2022-09-05 12:55,60.01,955.78,1027.59,596,22.50,14.37,-85,1
1662375383,2022-09-05 12:56,60.24,955.74,1027.55,596,22.50,14.43,-83,1
1662375443,2022-09-05 12:57,58.13,955.74,1027.55,596,22.44,13.82,-86,1
1662375503,2022-09-05 12:58,56.56,955.75,1027.55,596,22.43,13.39,-84,1
1662375563,2022-09-05 12:59,59.79,955.69,1027.50,596,22.55,14.36,-83,1
1662375623,2022-09-05 13:00,59.52,955.70,1027.51,596,22.58,14.32,-85,1
1662375683,2022-09-05 13:01,61.11,955.71,1027.51,596,22.69,14.83,-83,1
1662375743,2022-09-05 13:02,62.83,955.72,1027.52,596,22.76,15.33,-84,1
1662375803,2022-09-05 13:03,63.79,955.70,1027.50,596,22.85,15.65,-84,1
1662375928,2022-09-05 13:05,60.48,955.65,1027.45,596,22.98,14.94,-84,1
1662375988,2022-09-05 13:06,60.84,955.64,1027.45,596,23.02,15.07,-84,1
1662376048,2022-09-05 13:07,55.72,955.62,1027.42,596,23.07,13.76,-83,1
1662376108,2022-09-05 13:08,58.99,955.63,1027.44,596,23.13,14.69,-83,1
1662376168,2022-09-05 13:09,57.71,955.63,1027.44,596,23.21,14.43,-84,1
1662376228,2022-09-05 13:10,61.86,955.64,1027.45,596,23.28,15.58,-84,1
1662376288,2022-09-05 13:11,60.40,955.64,1027.45,596,23.36,15.28,-83,1
1662376348,2022-09-05 13:12,58.95,955.62,1027.43,596,23.41,14.95,-86,1
1662376408,2022-09-05 13:13,61.34,955.65,1027.46,596,23.44,15.59,-86,1
1662376468,2022-09-05 13:14,58.08,955.66,1027.47,596,23.47,14.77,-84,1
1662376528,2022-09-05 13:15,56.95,955.65,1027.46,596,23.46,14.46,-84,1
1662376588,2022-09-05 13:16,59.53,955.61,1027.42,596,23.52,15.20,-85,1
1662376649,2022-09-05 13:17,58.09,955.61,1027.42,596,23.55,14.85,-84,1
1662376709,2022-09-05 13:18,56.50,955.58,1027.39,596,23.58,14.45,-83,1
1662376769,2022-09-05 13:19,56.04,955.57,1027.38,596,23.57,14.31,-84,1
1662376829,2022-09-05 13:20,55.93,955.58,1027.39,596,23.64,14.35,-82,1
1662376889,2022-09-05 13:21,58.92,955.56,1027.37,596,23.71,15.22,-82,1
1662376949,2022-09-05 13:22,55.90,955.56,1027.37,596,23.79,14.48,-84,1
1662377009,2022-09-05 13:23,55.19,955.56,1027.37,596,23.82,14.31,-84,1
1662377069,2022-09-05 13:24,53.84,955.61,1027.42,596,23.82,13.93,-85,1
1662377129,2022-09-05 13:25,54.48,955.55,1027.36,596,23.84,14.13,-84,1
1662377189,2022-09-05 13:26,50.03,955.61,1027.41,596,23.80,12.78,-83,1
1662377249,2022-09-05 13:27,53.11,955.57,1027.37,596,23.82,13.72,-84,1
1662377309,2022-09-05 13:28,55.21,955.59,1027.40,596,23.83,14.32,-85,1
1662377369,2022-09-05 13:29,55.02,955.58,1027.38,596,23.83,14.27,-85,1
1662377429,2022-09-05 13:30,56.03,955.58,1027.39,596,23.80,14.52,-84,1
1662377489,2022-09-05 13:31,57.92,955.57,1027.38,596,23.79,15.03,-85,1
1662377549,2022-09-05 13:32,53.86,955.59,1027.40,596,23.68,13.80,-86,1
1662377609,2022-09-05 13:33,55.21,955.63,1027.43,596,23.58,14.09,-85,1
1662377669,2022-09-05 13:34,59.27,955.63,1027.44,596,23.59,15.20,-85,1
1662377729,2022-09-05 13:35,55.62,955.66,1027.47,596,23.41,14.05,-84,1
1662377789,2022-09-05 13:36,56.96,955.62,1027.43,596,23.42,14.42,-83,1
1662377849,2022-09-05 13:37,56.80,955.62,1027.42,596,23.38,14.34,-83,1
1662377909,2022-09-05 13:38,53.92,955.66,1027.47,596,23.25,13.42,-84,1
1662377969,2022-09-05 13:39,53.18,955.69,1027.50,596,22.87,12.86,-82,1
1662378029,2022-09-05 13:40,55.23,955.70,1027.50,596,22.86,13.43,-83,1
1662378089,2022-09-05 13:41,56.07,955.66,1027.47,596,22.78,13.59,-83,1
1662378149,2022-09-05 13:42,57.77,955.70,1027.50,596,22.81,14.07,-85,1
1662378209,2022-09-05 13:43,53.02,955.67,1027.48,596,22.70,12.65,-85,1
1662378270,2022-09-05 13:44,58.00,955.68,1027.48,596,22.75,14.08,-84,1
1662378330,2022-09-05 13:45,59.54,955.64,1027.44,596,22.77,14.50,-84,1
1662378390,2022-09-05 13:46,57.69,955.66,1027.46,596,22.72,13.97,-81,1
1662378450,2022-09-05 13:47,58.26,955.67,1027.48,596,22.63,14.03,-84,1
1662378510,2022-09-05 13:48,55.70,955.66,1027.47,596,22.66,13.37,-84,1
1662378570,2022-09-05 13:49,53.84,955.65,1027.46,596,22.60,12.80,-85,1
1662378630,2022-09-05 13:50,54.64,955.64,1027.45,596,22.58,13.00,-84,1
1662378690,2022-09-05 13:51,56.84,955.62,1027.43,596,22.64,13.66,-85,1
1662378750,2022-09-05 13:52,56.35,955.65,1027.46,596,22.66,13.55,-86,1
1662378810,2022-09-05 13:53,57.10,955.65,1027.46,596,22.73,13.82,-82,1
1662378870,2022-09-05 13:54,56.69,955.62,1027.42,596,22.78,13.75,-84,1
1662378930,2022-09-05 13:55,56.39,955.61,1027.42,596,22.79,13.68,-83,1
1662378990,2022-09-05 13:56,56.82,955.63,1027.43,596,22.81,13.82,-85,1
1662379050,2022-09-05 13:57,61.21,955.57,1027.38,596,22.97,15.12,-85,1
1662379110,2022-09-05 13:58,58.53,955.56,1027.37,596,23.06,14.51,-84,1
1662379170,2022-09-05 13:59,58.17,955.61,1027.41,596,23.14,14.49,-84,1
1662379230,2022-09-05 14:00,54.30,955.54,1027.35,596,23.20,13.48,-84,1
1662379290,2022-09-05 14:01,57.49,955.58,1027.39,596,23.29,14.45,-83,1
1662379350,2022-09-05 14:02,58.23,955.58,1027.39,596,23.41,14.76,-85,1
1662379410,2022-09-05 14:03,59.20,955.58,1027.38,596,23.50,15.10,-83,1
1662379470,2022-09-05 14:04,57.56,955.54,1027.34,596,23.58,14.74,-85,1
1662379530,2022-09-05 14:05,53.92,955.51,1027.32,596,23.66,13.80,-84,1
1662379590,2022-09-05 14:06,55.26,955.53,1027.33,596,23.73,14.24,-82,1
1662379650,2022-09-05 14:07,50.92,955.51,1027.32,596,23.75,13.01,-83,1
1662379710,2022-09-05 14:08,50.66,955.51,1027.31,596,23.81,12.98,-83,1
1662379770,2022-09-05 14:09,50.88,955.50,1027.31,596,23.92,13.15,-84,1
1662379831,2022-09-05 14:10,54.06,955.44,1027.24,596,23.99,14.15,-83,1
1662379891,2022-09-05 14:11,54.82,955.48,1027.28,596,24.07,14.44,-85,1
1662379951,2022-09-05 14:12,51.44,955.51,1027.32,596,24.12,13.50,-83,1
1662380011,2022-09-05 14:13,45.56,955.43,1027.24,596,24.16,11.69,-83,1
1662380071,2022-09-05 14:14,48.87,955.40,1027.21,596,24.24,12.83,-84,1
1662380131,2022-09-05 14:15,53.01,955.36,1027.16,596,24.32,14.15,-85,1
1662380191,2022-09-05 14:16,52.23,955.41,1027.22,596,24.41,14.01,-85,1
1662380251,2022-09-05 14:17,54.61,955.42,1027.23,596,24.48,14.76,-86,1
1662380311,2022-09-05 14:18,48.56,955.40,1027.21,596,24.52,12.99,-84,1
1662380371,2022-09-05 14:19,49.92,955.39,1027.20,596,24.64,13.52,-85,1
1662380431,2022-09-05 14:20,52.15,955.36,1027.17,596,24.74,14.29,-85,1
1662380491,2022-09-05 14:21,49.25,955.37,1027.17,596,24.78,13.44,-84,1
1662380551,2022-09-05 14:22,46.49,955.38,1027.19,596,24.84,12.61,-85,1
1662380611,2022-09-05 14:23,46.91,955.37,1027.18,596,24.89,12.80,-85,1
1662380671,2022-09-05 14:24,45.53,955.34,1027.15,596,24.80,12.26,-83,1
1662380731,2022-09-05 14:25,48.91,955.31,1027.12,596,24.97,13.51,-84,1
1662380791,2022-09-05 14:26,46.44,955.29,1027.09,596,25.08,12.82,-85,1
1662380851,2022-09-05 14:27,44.04,955.25,1027.06,596,25.07,12.00,-84,1
1662380911,2022-09-05 14:28,44.36,955.25,1027.06,596,25.14,12.17,-84,1
1662380971,2022-09-05 14:29,42.11,955.32,1027.13,596,25.18,11.42,-83,1
1662381031,2022-09-05 14:30,46.40,955.28,1027.09,596,25.34,13.04,-82,1
1662381091,2022-09-05 14:31,45.00,955.27,1027.08,596,25.40,12.63,-84,1
1662381151,2022-09-05 14:32,46.67,955.27,1027.08,596,25.43,13.21,-83,1
1662381211,2022-09-05 14:33,43.52,955.25,1027.05,596,25.37,12.09,-86,1
1662381271,2022-09-05 14:34,40.47,955.28,1027.09,596,25.31,10.94,-85,1
1662381331,2022-09-05 14:35,41.80,955.24,1027.05,596,25.36,11.47,-85,1
1662381391,2022-09-05 14:36,42.81,955.22,1027.03,596,25.40,11.87,-84,1
1662381452,2022-09-05 14:37,41.55,955.23,1027.04,596,25.38,11.40,-84,1
1662381512,2022-09-05 14:38,43.20,955.20,1027.01,596,25.43,12.03,-84,1
1662381572,2022-09-05 14:39,40.39,955.19,1027.00,596,25.40,10.99,-83,1
1662381632,2022-09-05 14:40,40.30,955.18,1026.99,596,25.31,10.87,-86,1
1662381692,2022-09-05 14:41,38.92,955.19,1027.00,596,25.34,10.38,-83,1
1662381752,2022-09-05 14:42,41.29,955.18,1026.98,596,25.28,11.21,-85,1
1662381812,2022-09-05 14:43,38.42,955.15,1026.95,596,25.21,10.07,-84,1
1662381872,2022-09-05 14:44,40.60,955.24,1027.05,596,25.01,10.72,-84,1
1662381932,2022-09-05 14:45,44.13,955.14,1026.95,596,25.16,12.11,-85,1
1662381992,2022-09-05 14:46,43.87,955.16,1026.97,596,25.12,11.99,-84,1
1662382052,2022-09-05 14:47,42.47,955.15,1026.96,596,25.02,11.40,-87,1
1662382112,2022-09-05 14:48,44.50,955.16,1026.97,596,25.08,12.16,-85,1
1662382172,2022-09-05 14:49,44.30,955.17,1026.98,596,25.09,12.11,-83,1
1662382232,2022-09-05 14:50,41.52,955.12,1026.93,596,25.12,11.15,-83,1
1662382292,2022-09-05 14:51,45.20,955.12,1026.92,596,25.19,12.50,-84,1
1662382352,2022-09-05 14:52,45.38,955.12,1026.93,596,25.26,12.63,-84,1
1662382412,2022-09-05 14:53,44.53,955.15,1026.95,596,25.27,12.35,-85,1
1662382472,2022-09-05 14:54,43.20,955.10,1026.90,596,25.29,11.90,-83,1
1662382532,2022-09-05 14:55,45.07,955.09,1026.90,596,25.38,12.63,-84,1
1662382592,2022-09-05 14:56,44.95,955.12,1026.93,596,25.31,12.53,-84,1
1662382652,2022-09-05 14:57,40.80,955.11,1026.92,596,24.99,10.77,-85,1
1662382712,2022-09-05 14:58,41.00,955.08,1026.89,596,25.11,10.95,-85,1
1662382772,2022-09-05 14:59,41.76,955.05,1026.86,596,25.16,11.28,-84,1
1662382832,2022-09-05 15:00,45.47,955.04,1026.85,596,25.23,12.63,-83,1
1662382892,2022-09-05 15:01,44.31,955.09,1026.90,596,25.32,12.32,-84,1
1662382953,2022-09-05 15:02,41.55,955.09,1026.89,596,25.38,11.40,-85,1
1662383013,2022-09-05 15:03,40.59,955.10,1026.91,596,25.31,10.98,-84,1
1662383073,2022-09-05 15:04,42.34,955.06,1026.86,596,25.44,11.74,-85,1
1662383133,2022-09-05 15:05,41.82,955.06,1026.86,596,25.39,11.50,-84,1
1662383193,2022-09-05 15:06,40.65,955.08,1026.89,596,25.51,11.18,-83,1
1662383253,2022-09-05 15:07,42.81,955.04,1026.85,596,25.48,11.94,-83,1
1662383313,2022-09-05 15:08,45.24,955.05,1026.86,596,25.65,12.93,-84,1
1662383373,2022-09-05 15:09,43.93,955.07,1026.88,596,25.72,12.55,-83,1
1662383433,2022-09-05 15:10,43.52,955.05,1026.86,596,25.76,12.44,-83,1
1662383493,2022-09-05 15:11,42.47,955.07,1026.88,596,25.85,12.15,-82,1
1662383553,2022-09-05 15:12,44.04,955.04,1026.85,596,25.96,12.80,-83,1
1662383613,2022-09-05 15:13,42.17,955.07,1026.88,596,25.99,12.17,-85,1
1662383673,2022-09-05 15:14,40.66,955.03,1026.84,596,25.99,11.62,-83,1
1662383733,2022-09-05 15:15,41.44,955.01,1026.82,596,26.08,11.98,-85,1
1662383793,2022-09-05 15:16,43.43,955.07,1026.88,596,26.22,12.82,-85,1
1662383853,2022-09-05 15:17,43.36,955.09,1026.90,596,26.27,12.84,-85,1
1662383913,2022-09-05 15:18,40.40,955.06,1026.87,596,26.25,11.75,-82,1
1662383973,2022-09-05 15:19,41.74,955.06,1026.86,596,26.34,12.33,-84,1
1662384033,2022-09-05 15:20,41.71,955.10,1026.91,596,26.46,12.42,-84,1
1662384093,2022-09-05 15:21,41.08,955.09,1026.90,596,26.51,12.24,-84,1
1662384153,2022-09-05 15:22,42.26,955.08,1026.89,596,26.56,12.71,-85,1
1662384213,2022-09-05 15:23,40.81,955.09,1026.90,596,26.55,12.17,-84,1
1662384273,2022-09-05 15:24,40.89,955.07,1026.87,596,26.42,12.09,-84,1
1662384333,2022-09-05 15:25,39.72,955.05,1026.85,596,26.41,11.64,-84,1
1662384393,2022-09-05 15:26,39.67,955.05,1026.86,596,26.31,11.53,-85,1
1662384453,2022-09-05 15:27,39.45,955.10,1026.91,596,26.31,11.45,-84,1
1662384513,2022-09-05 15:28,39.46,955.08,1026.89,596,26.05,11.22,-84,1
1662384574,2022-09-05 15:29,39.19,955.08,1026.89,596,25.97,11.04,-83,1
1662384634,2022-09-05 15:30,37.96,955.09,1026.89,596,25.90,10.50,-83,1
1662384694,2022-09-05 15:31,39.19,955.12,1026.93,596,25.88,10.96,-84,1
1662384754,2022-09-05 15:32,39.22,955.08,1026.89,596,25.84,10.94,-81,1
1662384814,2022-09-05 15:33,40.04,955.07,1026.87,596,25.85,11.26,-83,1
1662384874,2022-09-05 15:34,40.01,955.04,1026.85,596,25.88,11.27,-83,1
1662384934,2022-09-05 15:35,40.47,955.04,1026.85,596,25.91,11.47,-83,1
1662384994,2022-09-05 15:36,40.41,955.07,1026.87,596,26.03,11.56,-83,1
1662385054,2022-09-05 15:37,40.00,955.02,1026.83,596,25.99,11.37,-81,1
1662385114,2022-09-05 15:38,40.53,955.04,1026.85,596,25.92,11.51,-83,1
1662385174,2022-09-05 15:39,39.15,955.10,1026.90,596,25.86,10.93,-84,1
1662385234,2022-09-05 15:40,39.59,955.01,1026.82,596,25.97,11.19,-84,1
1662385294,2022-09-05 15:41,40.68,955.05,1026.85,596,25.96,11.60,-84,1
1662385354,2022-09-05 15:42,39.24,955.05,1026.86,596,25.94,11.04,-84,1
1662385414,2022-09-05 15:43,39.85,955.05,1026.86,596,25.95,11.28,-84,1
1662385474,2022-09-05 15:44,39.93,955.04,1026.85,596,25.98,11.33,-84,1
1662385534,2022-09-05 15:45,39.98,955.04,1026.85,596,26.04,11.41,-84,1
1662385594,2022-09-05 15:46,40.82,955.02,1026.82,596,26.03,11.71,-83,1
1662385654,2022-09-05 15:47,40.08,955.03,1026.84,596,25.89,11.31,-83,1
1662385714,2022-09-05 15:48,39.29,955.02,1026.82,596,26.04,11.15,-85,1
1662385774,2022-09-05 15:49,39.12,955.02,1026.83,596,26.16,11.18,-85,1
1662385834,2022-09-05 15:50,40.21,955.02,1026.83,596,26.11,11.55,-84,1
1662385894,2022-09-05 15:51,38.00,955.01,1026.82,596,26.15,10.74,-85,1
1662385954,2022-09-05 15:52,38.98,954.99,1026.79,596,26.27,11.23,-84,1
1662386014,2022-09-05 15:53,38.76,955.01,1026.81,596,26.36,11.22,-83,1
1662386074,2022-09-05 15:54,37.24,954.97,1026.77,596,26.40,10.66,-83,1
1662386134,2022-09-05 15:55,38.86,954.96,1026.76,596,26.50,11.39,-85,1
1662386194,2022-09-05 15:56,38.87,954.95,1026.75,596,26.57,11.45,-82,1
1662386255,2022-09-05 15:57,39.15,954.92,1026.73,596,26.62,11.61,-87,1
1662386315,2022-09-05 15:58,38.71,954.97,1026.78,596,26.69,11.50,-84,1
1662386375,2022-09-05 15:59,37.08,954.98,1026.78,596,26.77,10.92,-83,1
1662386435,2022-09-05 16:00,37.63,955.01,1026.82,596,26.85,11.21,-83,1
1662386495,2022-09-05 16:01,35.26,954.97,1026.77,596,26.87,10.25,-83,1
1662386555,2022-09-05 16:02,35.59,954.97,1026.78,596,26.94,10.45,-82,1
1662386615,2022-09-05 16:03,36.21,954.95,1026.76,596,27.01,10.78,-84,1
1662386675,2022-09-05 16:04,34.84,954.93,1026.73,596,26.95,10.14,-84,1
1662386735,2022-09-05 16:05,35.03,954.99,1026.80,596,26.87,10.15,-84,1
1662386795,2022-09-05 16:06,37.26,954.98,1026.79,596,26.86,11.07,-84,1
1662386855,2022-09-05 16:07,35.51,955.01,1026.82,596,26.92,10.40,-85,1
1662386915,2022-09-05 16:08,33.94,954.98,1026.79,596,27.02,9.82,-84,1
1662386975,2022-09-05 16:09,35.51,954.94,1026.74,596,27.12,10.58,-83,1
1662387035,2022-09-05 16:10,34.62,954.95,1026.76,596,27.08,10.16,-84,1
1662387095,2022-09-05 16:11,34.32,954.95,1026.76,596,27.20,10.14,-84,1
1662387155,2022-09-05 16:12,32.13,954.91,1026.71,596,27.22,9.17,-84,1
1662387215,2022-09-05 16:13,32.23,954.90,1026.71,596,27.30,9.29,-84,1
1662387275,2022-09-05 16:14,33.46,954.91,1026.72,596,27.21,9.77,-83,1
1662387335,2022-09-05 16:15,34.23,954.84,1026.64,596,27.30,10.19,-84,1
1662387395,2022-09-05 16:16,33.09,954.88,1026.68,596,27.33,9.71,-84,1
1662387455,2022-09-05 16:17,30.66,954.89,1026.70,596,27.23,8.49,-84,1
1662387515,2022-09-05 16:18,33.08,954.84,1026.65,596,27.19,9.58,-84,1
1662387575,2022-09-05 16:19,32.25,954.83,1026.63,596,27.22,9.23,-84,1
1662387635,2022-09-05 16:20,32.42,954.86,1026.67,596,27.30,9.38,-85,1
1662387696,2022-09-05 16:21,35.10,954.83,1026.64,596,27.33,10.59,-84,1
1662387756,2022-09-05 16:22,33.41,954.82,1026.62,596,27.35,9.87,-84,1
1662387816,2022-09-05 16:23,32.86,954.85,1026.65,596,27.38,9.65,-84,1
1662387876,2022-09-05 16:24,34.06,954.81,1026.62,596,27.46,10.25,-84,1
1662387936,2022-09-05 16:25,33.38,954.82,1026.63,596,27.41,9.91,-85,1
1662387996,2022-09-05 16:26,35.55,954.86,1026.66,596,27.42,10.86,-85,1
1662388056,2022-09-05 16:27,34.05,954.85,1026.66,596,27.43,10.22,-86,1
1662388116,2022-09-05 16:28,33.95,954.81,1026.62,596,27.43,10.18,-85,1
1662388176,2022-09-05 16:29,33.84,954.80,1026.61,596,27.42,10.12,-85,1
1662388236,2022-09-05 16:30,34.27,954.83,1026.64,596,27.43,10.32,-84,1
1662388296,2022-09-05 16:31,31.68,954.83,1026.64,596,27.45,9.16,-84,1
1662388356,2022-09-05 16:32,32.57,954.89,1026.70,596,27.52,9.64,-82,1
1662388416,2022-09-05 16:33,34.50,954.91,1026.72,596,27.57,10.54,-85,1
1662388476,2022-09-05 16:34,32.99,954.84,1026.65,596,27.51,9.82,-85,1
1662388536,2022-09-05 16:35,34.04,954.83,1026.63,596,27.57,10.34,-84,1
1662388596,2022-09-05 16:36,33.18,954.88,1026.68,596,27.44,9.84,-83,1
1662388656,2022-09-05 16:37,33.89,954.78,1026.59,596,27.42,10.14,-86,1
1662388716,2022-09-05 16:38,33.38,954.76,1026.57,596,27.26,9.78,-85,1
1662388776,2022-09-05 16:39,33.65,954.79,1026.60,596,27.40,10.02,-83,1
1662388836,2022-09-05 16:40,32.48,954.80,1026.60,596,27.33,9.43,-85,1
1662388896,2022-09-05 16:41,32.20,954.77,1026.58,596,27.35,9.32,-82,1
1662388956,2022-09-05 16:42,32.73,954.77,1026.58,596,27.32,9.54,-83,1
1662389016,2022-09-05 16:43,32.07,954.75,1026.56,596,27.23,9.15,-85,1
1662389076,2022-09-05 16:44,32.86,954.81,1026.61,596,27.25,9.53,-83,1
1662389136,2022-09-05 16:45,31.79,954.59,1026.40,596,27.17,8.97,-82,1
1662389196,2022-09-05 16:46,30.88,954.80,1026.60,596,26.99,8.39,-83,1
1662389256,2022-09-05 16:47,31.71,954.81,1026.62,596,27.18,8.94,-83,1
1662389317,2022-09-05 16:48,32.34,954.79,1026.59,596,27.23,9.28,-83,1
1662389377,2022-09-05 16:49,34.07,954.84,1026.65,596,27.28,10.10,-84,1
1662389437,2022-09-05 16:50,34.74,954.85,1026.66,596,27.20,10.32,-83,1
1662389497,2022-09-05 16:51,33.54,954.84,1026.65,596,27.15,9.75,-83,1
1662389557,2022-09-05 16:52,32.99,954.80,1026.61,596,27.00,9.37,-82,1
1662389617,2022-09-05 16:53,34.49,954.80,1026.61,596,27.07,10.10,-82,1
1662389677,2022-09-05 16:54,32.58,954.89,1026.69,596,26.83,9.04,-83,1
1662389737,2022-09-05 16:55,32.47,954.81,1026.62,596,26.70,8.87,-84,1
1662389797,2022-09-05 16:56,33.61,954.83,1026.64,596,26.75,9.43,-83,1
1662389857,2022-09-05 16:57,34.96,954.85,1026.66,596,26.68,9.96,-84,1
1662389917,2022-09-05 16:58,33.65,954.84,1026.65,596,26.53,9.26,-85,1
1662389977,2022-09-05 16:59,33.39,954.86,1026.66,596,26.46,9.08,-84,1
1662390037,2022-09-05 17:00,35.08,954.80,1026.60,596,26.48,9.83,-82,1
1662390097,2022-09-05 17:01,33.53,954.83,1026.63,596,26.13,8.86,-84,1
1662390157,2022-09-05 17:02,33.95,954.81,1026.62,596,26.22,9.12,-83,1
1662390217,2022-09-05 17:03,36.31,954.82,1026.62,596,26.12,10.03,-83,1
1662390277,2022-09-05 17:04,35.27,954.79,1026.59,596,25.93,9.43,-83,1
1662390337,2022-09-05 17:05,34.88,954.81,1026.62,596,25.86,9.20,-84,1
1662390397,2022-09-05 17:06,35.27,954.78,1026.59,596,25.78,9.30,-82,1
1662390457,2022-09-05 17:07,35.96,954.75,1026.55,596,25.79,9.59,-85,1
1662390517,2022-09-05 17:08,36.96,954.75,1026.56,596,25.67,9.90,-83,1
1662390577,2022-09-05 17:09,38.59,954.75,1026.56,596,25.66,10.53,-85,1
1662390637,2022-09-05 17:10,39.49,954.82,1026.62,596,25.47,10.71,-83,1
1662390697,2022-09-05 17:11,39.53,954.80,1026.61,596,25.35,10.62,-83,1
1662390757,2022-09-05 17:12,38.81,954.79,1026.60,596,25.19,10.20,-85,1
1662390818,2022-09-05 17:13,37.81,954.83,1026.64,596,25.00,9.64,-84,1
1662390878,2022-09-05 17:14,39.49,954.79,1026.60,596,24.70,10.02,-85,1
1662390938,2022-09-05 17:15,39.72,954.82,1026.62,596,24.52,9.95,-84,1
1662390998,2022-09-05 17:16,39.48,954.81,1026.62,596,24.39,9.74,-84,1
1662391058,2022-09-05 17:17,40.88,954.85,1026.65,596,24.33,10.21,-83,1
1662391118,2022-09-05 17:18,39.86,954.78,1026.58,596,24.27,9.78,-83,1
1662391178,2022-09-05 17:19,40.11,954.80,1026.60,596,24.16,9.77,-84,1
1662391238,2022-09-05 17:20,42.14,954.82,1026.63,596,24.05,10.41,-84,1
1662391298,2022-09-05 17:21,43.50,954.84,1026.65,596,23.96,10.81,-85,1
1662391358,2022-09-05 17:22,42.41,954.82,1026.63,596,23.87,10.35,-83,1
1662391418,2022-09-05 17:23,42.73,954.76,1026.57,596,23.66,10.27,-84,1
1662391478,2022-09-05 17:24,42.88,954.75,1026.55,596,23.47,10.15,-83,1
1662391538,2022-09-05 17:25,42.47,954.84,1026.64,596,23.38,9.93,-85,1
1662391598,2022-09-05 17:26,43.22,954.75,1026.56,596,23.23,10.05,-83,1
1662391658,2022-09-05 17:27,44.86,954.79,1026.59,596,23.11,10.50,-83,1
1662391718,2022-09-05 17:28,43.75,954.79,1026.60,596,23.04,10.06,-86,1
1662391778,2022-09-05 17:29,44.68,954.82,1026.63,596,23.00,10.34,-84,1
1662391838,2022-09-05 17:30,44.92,954.80,1026.61,596,22.94,10.37,-84,1
1662391898,2022-09-05 17:31,46.14,954.83,1026.64,596,22.89,10.72,-83,1
1662391958,2022-09-05 17:32,46.41,954.86,1026.67,596,22.90,10.82,-82,1
1662392018,2022-09-05 17:33,45.88,954.81,1026.62,596,22.61,10.39,-83,1
1662392078,2022-09-05 17:34,45.16,954.75,1026.55,596,22.65,10.18,-83,1
1662392138,2022-09-05 17:35,45.89,954.78,1026.59,596,22.67,10.44,-84,1
1662392198,2022-09-05 17:36,47.40,954.79,1026.60,596,22.70,10.96,-85,1
1662392258,2022-09-05 17:37,48.32,954.80,1026.60,596,22.68,11.23,-83,1
1662392318,2022-09-05 17:38,47.04,954.80,1026.61,596,22.60,10.75,-83,1
1662392378,2022-09-05 17:39,48.71,954.79,1026.60,596,22.55,11.23,-82,1
1662392439,2022-09-05 17:40,48.57,954.83,1026.63,596,22.58,11.21,-85,1
1662392499,2022-09-05 17:41,47.66,954.83,1026.63,596,22.36,10.73,-83,1
1662392559,2022-09-05 17:42,47.49,954.81,1026.62,596,22.49,10.79,-82,1
1662392619,2022-09-05 17:43,48.68,954.84,1026.65,596,22.48,11.16,-85,1
1662392679,2022-09-05 17:44,49.43,954.85,1026.65,596,22.49,11.40,-83,1
1662392739,2022-09-05 17:45,49.71,954.87,1026.68,596,22.43,11.43,-83,1
1662392799,2022-09-05 17:46,49.63,954.86,1026.66,596,22.35,11.33,-83,1
1662392859,2022-09-05 17:47,49.14,954.86,1026.67,596,22.25,11.09,-83,1
1662392919,2022-09-05 17:48,48.49,954.85,1026.66,596,22.31,10.94,-82,1
1662392979,2022-09-05 17:49,49.28,954.83,1026.63,596,22.30,11.18,-86,1
1662393039,2022-09-05 17:50,51.66,954.87,1026.68,596,22.26,11.85,-82,1
1662393099,2022-09-05 17:51,49.47,954.83,1026.64,596,22.07,11.02,-85,1
1662393159,2022-09-05 17:52,48.93,954.79,1026.59,596,22.01,10.80,-84,1
1662393219,2022-09-05 17:53,49.79,954.80,1026.60,596,21.92,10.98,-84,1
1662393279,2022-09-05 17:54,50.47,954.79,1026.60,596,21.83,11.10,-83,1
1662393339,2022-09-05 17:55,50.26,954.79,1026.60,596,21.80,11.01,-83,1
1662393399,2022-09-05 17:56,50.59,954.77,1026.58,596,21.74,11.06,-84,1
1662393459,2022-09-05 17:57,50.87,954.83,1026.64,596,21.64,11.05,-84,1
1662393519,2022-09-05 17:58,51.13,954.83,1026.63,596,21.64,11.12,-83,1
1662393579,2022-09-05 17:59,53.32,954.83,1026.64,596,21.56,11.68,-83,1
1662393639,2022-09-05 18:00,53.15,954.82,1026.63,596,21.38,11.47,-85,1
1662393699,2022-09-05 18:01,53.22,954.78,1026.59,596,21.31,11.42,-84,1
1662393759,2022-09-05 18:02,53.50,954.82,1026.63,596,21.33,11.52,-88,1
1662393819,2022-09-05 18:03,53.98,954.82,1026.62,596,21.34,11.67,-85,1
1662393879,2022-09-05 18:04,54.20,954.81,1026.62,596,21.24,11.63,-84,1
1662393939,2022-09-05 18:05,55.30,954.81,1026.62,596,21.12,11.83,-85,1
1662394000,2022-09-05 18:06,56.78,954.82,1026.63,596,21.16,12.27,-84,1
1662394060,2022-09-05 18:07,55.84,954.80,1026.61,596,21.18,12.03,-83,1
1662394120,2022-09-05 18:08,55.91,954.76,1026.57,596,21.16,12.03,-85,1
1662394180,2022-09-05 18:09,56.57,954.78,1026.58,596,21.18,12.23,-85,1
1662394240,2022-09-05 18:10,55.62,954.72,1026.53,596,21.02,11.82,-84,1
1662394300,2022-09-05 18:11,55.00,954.71,1026.52,596,21.00,11.63,-84,1
1662394360,2022-09-05 18:12,55.62,954.74,1026.54,596,20.90,11.71,-87,1
1662394420,2022-09-05 18:13,56.51,954.72,1026.52,596,20.92,11.97,-83,1
1662394480,2022-09-05 18:14,56.69,954.75,1026.56,596,20.91,12.01,-86,1
1662394540,2022-09-05 18:15,57.13,954.74,1026.54,596,20.77,12.00,-83,1
1662394600,2022-09-05 18:16,57.87,954.71,1026.52,596,20.83,12.25,-85,1
1662394660,2022-09-05 18:17,56.46,954.69,1026.49,596,20.81,11.85,-85,1
1662394720,2022-09-05 18:18,57.06,954.69,1026.49,596,20.75,11.96,-85,1
1662394780,2022-09-05 18:19,57.48,954.69,1026.49,596,20.80,12.11,-83,1
1662394840,2022-09-05 18:20,56.27,954.69,1026.49,596,20.65,11.65,-84,1
1662394900,2022-09-05 18:21,55.86,954.66,1026.47,596,20.60,11.50,-85,1
1662394960,2022-09-05 18:22,56.86,954.71,1026.52,596,20.46,11.63,-83,1
1662395020,2022-09-05 18:23,56.83,954.64,1026.45,596,20.48,11.65,-82,1
1662395080,2022-09-05 18:24,57.06,954.64,1026.45,596,20.40,11.63,-83,1
1662395140,2022-09-05 18:25,57.97,954.65,1026.46,596,20.32,11.79,-82,1
1662395200,2022-09-05 18:26,57.75,954.62,1026.43,596,20.38,11.79,-83,1
1662395260,2022-09-05 18:27,58.05,954.67,1026.48,596,20.32,11.82,-84,1
1662395320,2022-09-05 18:28,57.76,954.64,1026.45,596,20.15,11.58,-84,1
1662395380,2022-09-05 18:29,58.19,954.68,1026.49,596,20.09,11.64,-85,1
1662395440,2022-09-05 18:30,57.11,954.65,1026.46,596,20.17,11.43,-84,1
1662395500,2022-09-05 18:31,59.90,954.65,1026.46,596,20.09,12.08,-83,1
1662395560,2022-09-05 18:32,58.14,954.67,1026.47,596,20.08,11.62,-84,1
1662395620,2022-09-05 18:33,59.61,954.68,1026.49,596,20.10,12.01,-83,1
1662395681,2022-09-05 18:34,58.06,954.66,1026.47,596,19.99,11.51,-84,1
1662395741,2022-09-05 18:35,58.40,954.66,1026.47,596,19.91,11.52,-85,1
1662395801,2022-09-05 18:36,58.86,954.74,1026.55,596,19.72,11.46,-84,1
1662395861,2022-09-05 18:37,58.96,954.66,1026.46,596,19.91,11.67,-83,1
1662395921,2022-09-05 18:38,58.38,954.64,1026.45,596,19.89,11.50,-84,1
1662395981,2022-09-05 18:39,58.79,954.64,1026.45,596,19.72,11.44,-83,1
1662396041,2022-09-05 18:40,58.56,954.63,1026.44,596,19.72,11.39,-83,1
1662396101,2022-09-05 18:41,59.14,954.66,1026.47,596,19.74,11.55,-83,1
1662396161,2022-09-05 18:42,59.17,954.66,1026.47,596,19.77,11.59,-83,1
1662396221,2022-09-05 18:43,58.64,954.69,1026.50,596,19.67,11.36,-83,1
1662396281,2022-09-05 18:44,59.44,954.65,1026.46,596,19.73,11.62,-84,1
1662396341,2022-09-05 18:45,58.97,954.65,1026.45,596,19.56,11.34,-84,1
1662396401,2022-09-05 18:46,59.14,954.58,1026.39,596,19.56,11.39,-87,1
1662396461,2022-09-05 18:47,59.08,954.59,1026.39,596,19.62,11.43,-84,1
1662396521,2022-09-05 18:48,60.14,954.55,1026.36,596,19.57,11.65,-83,1
1662396581,2022-09-05 18:49,61.64,954.58,1026.39,596,19.51,11.96,-83,1
1662396641,2022-09-05 18:50,59.97,954.58,1026.38,596,19.52,11.56,-86,1
1662396701,2022-09-05 18:51,61.31,954.56,1026.37,596,19.52,11.89,-85,1
1662396761,2022-09-05 18:52,63.26,954.58,1026.39,596,19.51,12.36,-86,1
1662396821,2022-09-05 18:53,64.14,954.58,1026.39,596,19.42,12.49,-85,1
1662396881,2022-09-05 18:54,62.25,954.57,1026.38,596,19.43,12.04,-84,1
1662396941,2022-09-05 18:55,62.83,954.54,1026.35,596,19.42,12.17,-87,1
1662397001,2022-09-05 18:56,63.61,954.58,1026.39,596,19.40,12.34,-85,1
1662397061,2022-09-05 18:57,63.95,954.59,1026.39,596,19.37,12.39,-84,1
1662397122,2022-09-05 18:58,63.80,954.59,1026.39,596,19.36,12.35,-84,1
1662397182,2022-09-05 18:59,64.73,954.61,1026.42,596,19.31,12.52,-85,1
1662397242,2022-09-05 19:00,64.26,954.64,1026.45,596,19.30,12.40,-84,1
1662397302,2022-09-05 19:01,64.03,954.62,1026.42,596,19.19,12.24,-85,1
1662397362,2022-09-05 19:02,63.29,954.65,1026.46,596,19.18,12.05,-83,1
1662397422,2022-09-05 19:03,64.62,954.68,1026.49,596,19.04,12.24,-86,1
1662397482,2022-09-05 19:04,64.13,954.67,1026.47,596,19.02,12.10,-84,1
1662397542,2022-09-05 19:05,63.74,954.67,1026.48,596,18.96,11.95,-84,1
1662397602,2022-09-05 19:06,64.92,954.66,1026.47,596,18.91,12.18,-84,1
1662397662,2022-09-05 19:07,64.68,954.68,1026.48,596,18.90,12.12,-85,1
1662397722,2022-09-05 19:08,64.90,954.68,1026.48,596,18.86,12.13,-83,1
1662397782,2022-09-05 19:09,64.03,954.66,1026.47,596,18.84,11.91,-84,1
1662397842,2022-09-05 19:10,66.22,954.68,1026.49,596,18.75,12.33,-85,1
1662397902,2022-09-05 19:11,66.48,954.72,1026.52,596,18.71,12.35,-83,1
1662397962,2022-09-05 19:12,65.91,954.74,1026.55,596,18.63,12.15,-85,1
1662398022,2022-09-05 19:13,67.91,954.75,1026.56,596,18.57,12.55,-84,1
1662398082,2022-09-05 19:14,67.43,954.73,1026.54,596,18.50,12.37,-84,1
1662398142,2022-09-05 19:15,68.69,954.72,1026.53,596,18.33,12.49,-84,1
1662398202,2022-09-05 19:16,69.85,954.80,1026.61,596,18.29,12.71,-85,1
1662398262,2022-09-05 19:17,68.94,954.75,1026.56,596,18.23,12.45,-83,1
1662398322,2022-09-05 19:18,70.24,954.74,1026.55,596,18.17,12.68,-84,1
1662398382,2022-09-05 19:19,69.00,954.74,1026.55,596,18.15,12.39,-84,1
1662398442,2022-09-05 19:20,68.26,954.75,1026.56,596,18.12,12.19,-85,1
1662398502,2022-09-05 19:21,69.10,954.73,1026.54,596,18.06,12.32,-84,1
1662398562,2022-09-05 19:22,69.43,954.73,1026.54,596,18.11,12.44,-85,1
1662398622,2022-09-05 19:23,71.16,954.77,1026.58,596,18.12,12.83,-82,1
1662398683,2022-09-05 19:24,72.25,954.77,1026.58,596,18.12,13.06,-83,1
1662398743,2022-09-05 19:25,71.53,954.79,1026.60,596,18.09,12.88,-83,1
1662398803,2022-09-05 19:26,73.88,954.78,1026.59,596,18.08,13.37,-83,1
1662398863,2022-09-05 19:27,72.21,954.81,1026.61,596,18.08,13.01,-84,1
1662398923,2022-09-05 19:28,74.07,954.79,1026.59,596,18.08,13.40,-84,1
1662398983,2022-09-05 19:29,73.84,954.80,1026.61,596,18.05,13.33,-82,1
1662399043,2022-09-05 19:30,75.21,954.83,1026.63,596,18.05,13.61,-83,1
1662399103,2022-09-05 19:31,74.83,954.83,1026.64,596,18.04,13.52,-83,1
1662399163,2022-09-05 19:32,75.27,954.84,1026.64,596,18.01,13.58,-83,1
1662399223,2022-09-05 19:33,73.66,954.87,1026.68,596,17.96,13.20,-83,1
1662399283,2022-09-05 19:34,74.43,954.86,1026.67,596,17.95,13.35,-82,1
1662399343,2022-09-05 19:35,75.02,954.83,1026.63,596,17.93,13.45,-84,1
1662399403,2022-09-05 19:36,75.67,954.86,1026.66,596,17.93,13.59,-83,1
1662399463,2022-09-05 19:37,76.34,954.85,1026.66,596,17.91,13.70,-85,1
1662399523,2022-09-05 19:38,75.73,954.87,1026.67,596,17.89,13.56,-83,1
1662399583,2022-09-05 19:39,76.69,954.84,1026.65,596,17.86,13.73,-83,1
1662399643,2022-09-05 19:40,76.93,954.84,1026.65,596,17.84,13.75,-83,1
1662399703,2022-09-05 19:41,76.02,954.87,1026.68,596,17.82,13.55,-83,1
1662399763,2022-09-05 19:42,75.76,954.85,1026.66,596,17.77,13.45,-83,1
1662399823,2022-09-05 19:43,77.29,954.90,1026.71,596,17.75,13.74,-83,1
1662399883,2022-09-05 19:44,78.09,954.89,1026.70,596,17.73,13.88,-83,1
1662399943,2022-09-05 19:45,77.48,954.92,1026.73,596,17.72,13.75,-83,1
1662400003,2022-09-05 19:46,77.43,954.94,1026.75,596,17.71,13.73,-83,1
1662400063,2022-09-05 19:47,78.50,954.97,1026.78,596,17.69,13.92,-83,1
1662400123,2022-09-05 19:48,78.21,954.99,1026.80,596,17.63,13.80,-83,1
1662400183,2022-09-05 19:49,79.77,955.00,1026.81,596,17.59,14.07,-81,1
1662400244,2022-09-05 19:50,79.84,955.00,1026.81,596,17.56,14.05,-82,1
1662400304,2022-09-05 19:51,80.75,955.02,1026.82,596,17.45,14.12,-85,1
1662400364,2022-09-05 19:52,80.40,955.04,1026.85,596,17.49,14.09,-83,1
1662400424,2022-09-05 19:53,80.44,955.06,1026.87,596,17.46,14.07,-83,1
1662400484,2022-09-05 19:54,82.99,955.08,1026.89,596,17.40,14.50,-84,1
1662400544,2022-09-05 19:55,86.72,955.06,1026.87,596,17.21,14.99,-84,1
1662400604,2022-09-05 19:56,84.95,955.09,1026.89,596,17.09,14.55,-83,1
1662400664,2022-09-05 19:57,85.88,955.07,1026.88,596,17.04,14.67,-85,1
1662400724,2022-09-05 19:58,83.77,955.06,1026.87,596,17.00,14.25,-83,1
1662400784,2022-09-05 19:59,84.13,955.09,1026.90,596,17.01,14.33,-84,1
1662400844,2022-09-05 20:00,85.07,955.11,1026.92,596,17.00,14.49,-84,1
1662400904,2022-09-05 20:01,85.23,955.11,1026.91,596,17.00,14.52,-82,1
1662400964,2022-09-05 20:02,84.22,955.11,1026.92,596,16.99,14.32,-83,1
1662401024,2022-09-05 20:03,84.16,955.12,1026.93,596,16.97,14.29,-83,1
1662401084,2022-09-05 20:04,83.86,955.11,1026.92,596,16.93,14.20,-83,1
1662401144,2022-09-05 20:05,85.44,955.11,1026.92,596,16.92,14.48,-86,1
1662401204,2022-09-05 20:06,89.66,955.11,1026.92,596,16.88,15.18,-83,1
1662401264,2022-09-05 20:07,88.79,955.11,1026.92,596,16.89,15.04,-84,1
1662401324,2022-09-05 20:08,89.22,955.08,1026.89,596,16.86,15.09,-84,1
1662401384,2022-09-05 20:09,88.94,955.11,1026.92,596,16.86,15.04,-83,1
1662401444,2022-09-05 20:10,90.88,955.11,1026.92,596,16.85,15.36,-83,1
1662401504,2022-09-05 20:11,91.34,955.12,1026.93,596,16.81,15.40,-83,1
1662401564,2022-09-05 20:12,88.34,955.12,1026.93,596,16.82,14.90,-84,1
1662401625,2022-09-05 20:13,90.79,955.15,1026.96,596,16.78,15.28,-82,1
1662401685,2022-09-05 20:14,89.39,955.14,1026.94,596,16.78,15.04,-85,1
1662401745,2022-09-05 20:15,88.97,955.18,1026.98,596,16.77,14.96,-82,1
1662401805,2022-09-05 20:16,89.68,955.15,1026.95,596,16.77,15.08,-83,1
1662401865,2022-09-05 20:17,88.57,955.15,1026.96,596,16.78,14.90,-82,1
1662401925,2022-09-05 20:18,91.11,955.16,1026.97,596,16.76,15.32,-82,1
1662401985,2022-09-05 20:19,92.34,955.17,1026.98,596,16.73,15.50,-85,1
1662402045,2022-09-05 20:20,89.44,955.21,1027.02,596,16.74,15.01,-84,1
1662402105,2022-09-05 20:21,91.34,955.22,1027.03,596,16.75,15.35,-84,1
1662402228,2022-09-05 20:23,91.57,955.23,1027.04,596,16.71,15.35,-84,1
1662402288,2022-09-05 20:24,93.19,955.22,1027.03,596,16.67,15.58,-84,1
1662402348,2022-09-05 20:25,91.42,955.20,1027.01,596,16.68,15.29,-83,1
1662402408,2022-09-05 20:26,90.24,955.22,1027.02,596,16.65,15.06,-83,1
1662402468,2022-09-05 20:27,90.18,955.25,1027.05,596,16.61,15.01,-83,1
1662402528,2022-09-05 20:28,90.63,955.25,1027.05,596,16.60,15.08,-85,1
1662402588,2022-09-05 20:29,92.64,955.26,1027.07,596,16.60,15.42,-82,1
1662402648,2022-09-05 20:30,92.16,955.25,1027.05,596,16.60,15.33,-84,1
1662402708,2022-09-05 20:31,92.04,955.23,1027.04,596,16.60,15.31,-82,1
1662402768,2022-09-05 20:32,92.47,955.20,1027.01,596,16.60,15.39,-85,1
1662402829,2022-09-05 20:33,91.61,955.23,1027.04,596,16.61,15.25,-84,1
1662402889,2022-09-05 20:34,91.92,955.26,1027.07,596,16.60,15.30,-83,1
1662402949,2022-09-05 20:35,91.08,955.25,1027.06,596,16.60,15.15,-82,1
1662403009,2022-09-05 20:36,90.90,955.28,1027.08,596,16.59,15.11,-83,1
1662403069,2022-09-05 20:37,94.71,955.25,1027.06,596,16.58,15.74,-83,1
1662403129,2022-09-05 20:38,92.19,955.28,1027.09,596,16.56,15.30,-83,1
1662403189,2022-09-05 20:39,94.47,955.30,1027.11,596,16.55,15.67,-83,1
1662403249,2022-09-05 20:40,93.84,955.31,1027.12,596,16.52,15.54,-83,1
1662403309,2022-09-05 20:41,94.60,955.31,1027.12,596,16.52,15.66,-83,1
1662403369,2022-09-05 20:42,93.16,955.31,1027.12,596,16.51,15.41,-83,1
1662403430,2022-09-05 20:43,94.63,955.29,1027.10,596,16.49,15.64,-84,1
1662403490,2022-09-05 20:44,94.00,955.28,1027.09,596,16.48,15.52,-83,1
1662403550,2022-09-05 20:45,95.85,955.30,1027.11,596,16.47,15.82,-83,1
1662403610,2022-09-05 20:46,96.65,955.28,1027.09,596,16.44,15.92,-83,1
1662403670,2022-09-05 20:47,100.00,955.31,1027.12,596,16.35,16.36,-84,1
1662403730,2022-09-05 20:48,96.08,955.30,1027.11,596,16.38,15.77,-85,1
1662403790,2022-09-05 20:49,95.88,955.31,1027.11,596,16.38,15.74,-83,1
1662403850,2022-09-05 20:50,98.69,955.29,1027.09,596,16.35,16.16,-83,1
1662403910,2022-09-05 20:51,100.00,955.30,1027.10,596,16.24,16.25,-83,1
1662403970,2022-09-05 20:52,97.13,955.31,1027.11,596,16.27,15.83,-84,1
1662404031,2022-09-05 20:53,97.23,955.31,1027.12,596,16.27,15.84,-83,1
1662404091,2022-09-05 20:54,99.28,955.31,1027.11,596,16.25,16.15,-84,1
1662404151,2022-09-05 20:55,96.40,955.30,1027.10,596,16.27,15.71,-82,1
1662404211,2022-09-05 20:56,96.79,955.28,1027.09,596,16.27,15.77,-82,1
1662404271,2022-09-05 20:57,98.42,955.28,1027.09,596,16.29,16.05,-83,1
1662404332,2022-09-05 20:58,98.71,955.26,1027.07,596,16.28,16.09,-82,1
1662404392,2022-09-05 20:59,100.00,955.28,1027.08,596,16.28,16.29,-82,1
1662404452,2022-09-05 21:00,99.34,955.25,1027.06,596,16.28,16.19,-83,1
1662404513,2022-09-05 21:01,100.00,955.22,1027.03,596,16.22,16.23,-83,1
1662404573,2022-09-05 21:02,100.00,955.18,1026.99,596,16.25,16.26,-84,1
1662404633,2022-09-05 21:03,100.00,955.17,1026.97,596,16.22,16.23,-84,1
1662404693,2022-09-05 21:04,100.00,955.16,1026.97,596,16.19,16.20,-84,1
1662404753,2022-09-05 21:05,99.70,955.17,1026.98,596,16.20,16.17,-84,1
1662404813,2022-09-05 21:06,99.84,955.16,1026.97,596,16.16,16.15,-83,1
1662404873,2022-09-05 21:07,100.00,955.19,1027.00,596,16.13,16.14,-84,1
1662404933,2022-09-05 21:08,100.00,955.20,1027.01,596,16.12,16.13,-83,1
1662404993,2022-09-05 21:09,98.49,955.20,1027.01,596,16.10,15.87,-83,1
1662405054,2022-09-05 21:10,100.00,955.20,1027.00,596,16.05,16.06,-83,1
1662405114,2022-09-05 21:11,98.87,955.21,1027.02,596,16.03,15.87,-84,1
1662405174,2022-09-05 21:12,98.73,955.24,1027.04,596,15.99,15.80,-83,1
1662405234,2022-09-05 21:13,100.00,955.26,1027.07,596,15.87,15.88,-84,1
1662405295,2022-09-05 21:14,100.00,955.24,1027.05,596,15.87,15.88,-83,1
1662405355,2022-09-05 21:15,100.00,955.25,1027.05,596,15.83,15.84,-83,1
1662405415,2022-09-05 21:16,100.00,955.25,1027.06,596,15.82,15.83,-83,1
1662405475,2022-09-05 21:17,98.53,955.25,1027.06,596,15.79,15.57,-83,1
1662405535,2022-09-05 21:18,99.52,955.25,1027.06,596,15.77,15.71,-82,1
1662405595,2022-09-05 21:19,100.00,955.24,1027.05,596,15.70,15.71,-82,1
1662405655,2022-09-05 21:20,99.82,955.23,1027.04,596,15.62,15.61,-82,1
1662405715,2022-09-05 21:21,99.51,955.21,1027.01,596,15.62,15.56,-84,1
1662405775,2022-09-05 21:22,100.00,955.24,1027.05,596,15.56,15.57,-84,1
1662405835,2022-09-05 21:23,98.60,955.20,1027.01,596,15.52,15.31,-83,1
1662405895,2022-09-05 21:24,99.20,955.19,1027.00,596,15.50,15.39,-83,1
1662405955,2022-09-05 21:25,99.83,955.20,1027.00,596,15.47,15.46,-83,1
1662406016,2022-09-05 21:26,100.00,955.21,1027.02,596,15.38,15.39,-84,1
1662406076,2022-09-05 21:27,100.00,955.19,1027.00,596,15.39,15.40,-84,1
1662406136,2022-09-05 21:28,100.00,955.18,1026.98,596,15.31,15.32,-84,1
1662406196,2022-09-05 21:29,100.00,955.21,1027.02,596,15.32,15.33,-84,1
1662406256,2022-09-05 21:30,100.00,955.20,1027.00,596,15.30,15.31,-82,1
1662406318,2022-09-05 21:31,99.39,955.19,1027.00,596,15.23,15.15,-83,1
1662406378,2022-09-05 21:32,100.00,955.17,1026.98,596,15.20,15.21,-84,1
1662406438,2022-09-05 21:33,98.25,955.17,1026.98,596,15.16,14.90,-82,1
1662406498,2022-09-05 21:34,100.00,955.20,1027.00,596,15.15,15.16,-83,1
1662406558,2022-09-05 21:35,100.00,955.17,1026.97,596,15.10,15.11,-83,1
1662406618,2022-09-05 21:36,99.88,955.16,1026.96,596,15.09,15.08,-85,1
1662406678,2022-09-05 21:37,98.32,955.16,1026.96,596,15.06,14.81,-83,1
1662406738,2022-09-05 21:38,97.68,955.16,1026.97,596,15.01,14.66,-83,1
1662406798,2022-09-05 21:39,100.00,955.15,1026.95,596,14.99,15.00,-83,1
1662406859,2022-09-05 21:40,99.90,955.12,1026.93,596,14.93,14.93,-83,1
1662406919,2022-09-05 21:41,99.87,955.16,1026.96,596,14.91,14.90,-83,1
1662406979,2022-09-05 21:42,100.00,955.14,1026.95,596,14.88,14.89,-82,1
1662407039,2022-09-05 21:43,100.00,955.16,1026.97,596,14.83,14.84,-83,1
1662407099,2022-09-05 21:44,100.00,955.15,1026.95,596,14.74,14.75,-82,1
1662407159,2022-09-05 21:45,100.00,955.13,1026.93,596,14.63,14.64,-82,1
1662407219,2022-09-05 21:46,100.00,955.12,1026.93,596,14.58,14.59,-84,1
1662407279,2022-09-05 21:47,100.00,955.11,1026.91,596,14.58,14.59,-86,1
1662407339,2022-09-05 21:48,100.00,955.12,1026.93,596,14.58,14.59,-82,1
1662407399,2022-09-05 21:49,100.00,955.16,1026.97,596,14.56,14.57,-84,1
1662407459,2022-09-05 21:50,100.00,955.17,1026.98,596,14.60,14.61,-84,1
1662407520,2022-09-05 21:52,100.00,955.17,1026.98,596,14.59,14.60,-84,1
1662407580,2022-09-05 21:53,100.00,955.16,1026.96,596,14.62,14.63,-83,1
1662407640,2022-09-05 21:54,100.00,955.13,1026.94,596,14.62,14.63,-84,1
1662407700,2022-09-05 21:55,100.00,955.11,1026.92,596,14.64,14.65,-83,1
1662407760,2022-09-05 21:56,100.00,955.16,1026.97,596,14.51,14.52,-83,1
1662407820,2022-09-05 21:57,100.00,955.08,1026.89,596,14.55,14.56,-83,1
1662407880,2022-09-05 21:58,100.00,955.06,1026.87,596,14.54,14.55,-83,1
1662407940,2022-09-05 21:59,100.00,955.03,1026.83,596,14.55,14.56,-83,1
1662408000,2022-09-05 22:00,100.00,955.02,1026.83,596,14.53,14.54,-82,1
1662408060,2022-09-05 22:01,100.00,955.02,1026.83,596,14.52,14.53,-83,1
1662408120,2022-09-05 22:02,100.00,955.03,1026.83,596,14.51,14.52,-84,1
1662408180,2022-09-05 22:03,100.00,955.08,1026.89,596,14.43,14.44,-84,1
1662408240,2022-09-05 22:04,100.00,955.05,1026.86,596,14.46,14.47,-83,1
1662408300,2022-09-05 22:05,100.00,955.03,1026.84,596,14.46,14.47,-83,1
1662408360,2022-09-05 22:06,100.00,955.01,1026.82,596,14.47,14.48,-83,1
1662408420,2022-09-05 22:07,100.00,955.01,1026.82,596,14.48,14.49,-84,1
1662408480,2022-09-05 22:08,100.00,954.98,1026.78,596,14.43,14.44,-82,1
1662408540,2022-09-05 22:09,100.00,954.97,1026.77,596,14.40,14.41,-82,1
1662408601,2022-09-05 22:10,100.00,954.94,1026.74,596,14.40,14.41,-85,1
1662408661,2022-09-05 22:11,100.00,954.99,1026.80,596,14.40,14.41,-82,1
1662408722,2022-09-05 22:12,100.00,954.99,1026.80,596,14.37,14.38,-83,1
1662408782,2022-09-05 22:13,100.00,955.00,1026.81,596,14.34,14.35,-83,1
1662408843,2022-09-05 22:14,100.00,954.99,1026.80,596,14.32,14.33,-82,1
1662408903,2022-09-05 22:15,100.00,954.95,1026.76,596,14.30,14.31,-81,1
1662408963,2022-09-05 22:16,100.00,954.96,1026.76,596,14.23,14.24,-84,1
1662409023,2022-09-05 22:17,100.00,954.96,1026.76,596,14.17,14.18,-83,1
1662409083,2022-09-05 22:18,100.00,954.96,1026.76,596,14.17,14.18,-83,1
1662409143,2022-09-05 22:19,100.00,954.90,1026.70,596,14.17,14.18,-83,1
1662409203,2022-09-05 22:20,100.00,954.94,1026.75,596,14.14,14.15,-84,1
1662409263,2022-09-05 22:21,100.00,954.90,1026.71,596,14.11,14.12,-86,1
1662409323,2022-09-05 22:22,100.00,954.89,1026.70,596,14.09,14.10,-84,1
1662409383,2022-09-05 22:23,100.00,954.88,1026.69,596,14.09,14.10,-83,1
1662409443,2022-09-05 22:24,100.00,954.89,1026.70,596,14.02,14.03,-83,1
1662409503,2022-09-05 22:25,100.00,954.89,1026.70,596,14.01,14.02,-84,1
1662409565,2022-09-05 22:26,100.00,954.90,1026.71,596,14.02,14.03,-83,1
1662409625,2022-09-05 22:27,100.00,954.88,1026.69,596,14.01,14.02,-84,1
1662409685,2022-09-05 22:28,100.00,954.91,1026.72,596,14.00,14.01,-81,1
1662409745,2022-09-05 22:29,100.00,954.93,1026.74,596,14.00,14.01,-84,1
1662409805,2022-09-05 22:30,100.00,954.94,1026.74,596,13.99,14.00,-84,1
1662409865,2022-09-05 22:31,100.00,954.93,1026.74,596,13.97,13.98,-82,1
1662409926,2022-09-05 22:32,100.00,954.96,1026.76,596,13.98,13.99,-82,1
1662409986,2022-09-05 22:33,100.00,954.98,1026.78,596,13.95,13.96,-84,1
1662410047,2022-09-05 22:34,100.00,954.96,1026.77,596,13.92,13.93,-83,1
1662410107,2022-09-05 22:35,100.00,954.94,1026.75,596,13.91,13.92,-85,1
1662410167,2022-09-05 22:36,100.00,954.95,1026.75,596,13.89,13.90,-83,1
1662410227,2022-09-05 22:37,100.00,954.96,1026.77,596,13.89,13.90,-81,1
1662410287,2022-09-05 22:38,100.00,954.96,1026.77,596,13.88,13.89,-84,1
1662410347,2022-09-05 22:39,100.00,954.94,1026.74,596,13.85,13.86,-82,1
1662410407,2022-09-05 22:40,100.00,954.92,1026.73,596,13.80,13.81,-82,1
1662410467,2022-09-05 22:41,100.00,954.90,1026.70,596,13.80,13.81,-84,1
1662410527,2022-09-05 22:42,100.00,954.88,1026.69,596,13.77,13.78,-83,1
1662410587,2022-09-05 22:43,100.00,954.84,1026.65,596,13.73,13.74,-85,1
1662410647,2022-09-05 22:44,100.00,954.82,1026.62,596,13.64,13.65,-83,1
1662410707,2022-09-05 22:45,100.00,954.81,1026.62,596,13.52,13.53,-82,1
1662410768,2022-09-05 22:46,100.00,954.81,1026.62,596,13.55,13.56,-82,1
1662410828,2022-09-05 22:47,100.00,954.77,1026.58,596,13.56,13.57,-83,1
1662410888,2022-09-05 22:48,100.00,954.82,1026.63,596,13.47,13.48,-84,1
1662410949,2022-09-05 22:49,100.00,954.75,1026.56,596,13.49,13.50,-83,1
1662411009,2022-09-05 22:50,100.00,954.85,1026.66,596,13.49,13.50,-83,1
1662411069,2022-09-05 22:51,100.00,954.86,1026.66,596,13.45,13.46,-84,1
1662411129,2022-09-05 22:52,100.00,954.83,1026.64,596,13.42,13.43,-83,1
1662411189,2022-09-05 22:53,100.00,954.85,1026.66,596,13.40,13.41,-84,1
1662411249,2022-09-05 22:54,100.00,954.84,1026.65,596,13.40,13.41,-81,1
1662411309,2022-09-05 22:55,100.00,954.82,1026.63,596,13.37,13.38,-83,1
1662411369,2022-09-05 22:56,100.00,954.81,1026.61,596,13.38,13.39,-83,1
1662411429,2022-09-05 22:57,100.00,954.82,1026.62,596,13.37,13.38,-84,1
1662411489,2022-09-05 22:58,100.00,954.78,1026.59,596,13.37,13.38,-84,1
1662411549,2022-09-05 22:59,100.00,954.77,1026.58,596,13.35,13.36,-81,1
1662411609,2022-09-05 23:00,100.00,954.71,1026.52,596,13.34,13.35,-83,1
1662411669,2022-09-05 23:01,100.00,954.73,1026.54,596,13.32,13.33,-82,1
1662411729,2022-09-05 23:02,100.00,954.72,1026.52,596,13.32,13.33,-85,1
1662411789,2022-09-05 23:03,100.00,954.70,1026.51,596,13.29,13.30,-83,1
1662411849,2022-09-05 23:04,100.00,954.70,1026.50,596,13.29,13.30,-84,1
1662411910,2022-09-05 23:05,100.00,954.72,1026.52,596,13.28,13.29,-83,1
1662411970,2022-09-05 23:06,100.00,954.73,1026.54,596,13.26,13.27,-81,1
1662412030,2022-09-05 23:07,100.00,954.74,1026.54,596,13.17,13.18,-85,1
1662412090,2022-09-05 23:08,100.00,954.74,1026.55,596,13.19,13.20,-84,1
1662412150,2022-09-05 23:09,100.00,954.74,1026.54,596,13.16,13.17,-83,1
1662412210,2022-09-05 23:10,100.00,954.77,1026.58,596,13.15,13.16,-83,1
1662412270,2022-09-05 23:11,100.00,954.75,1026.56,596,13.15,13.16,-83,1
1662412330,2022-09-05 23:12,100.00,954.73,1026.54,596,13.12,13.13,-82,1
1662412390,2022-09-05 23:13,100.00,954.72,1026.52,596,13.10,13.11,-82,1
1662412450,2022-09-05 23:14,100.00,954.74,1026.55,596,13.09,13.10,-83,1
1662412510,2022-09-05 23:15,100.00,954.73,1026.54,596,13.08,13.09,-82,1
1662412570,2022-09-05 23:16,100.00,954.72,1026.53,596,13.08,13.09,-85,1
1662412630,2022-09-05 23:17,100.00,954.72,1026.53,596,13.07,13.08,-83,1
1662412690,2022-09-05 23:18,100.00,954.74,1026.54,596,13.05,13.06,-81,1
1662412750,2022-09-05 23:19,100.00,954.74,1026.54,596,13.03,13.04,-82,1
1662412810,2022-09-05 23:20,100.00,954.74,1026.55,596,13.03,13.04,-83,1
1662412870,2022-09-05 23:21,100.00,954.76,1026.57,596,13.01,13.02,-83,1
1662412930,2022-09-05 23:22,100.00,954.74,1026.54,596,12.95,12.96,-83,1
1662412990,2022-09-05 23:23,100.00,954.72,1026.53,596,12.89,12.90,-82,1
1662413050,2022-09-05 23:24,100.00,954.74,1026.54,596,12.87,12.88,-83,1
1662413111,2022-09-05 23:25,100.00,954.69,1026.49,596,12.87,12.88,-84,1
1662413171,2022-09-05 23:26,100.00,954.72,1026.53,596,12.64,12.65,-83,1
1662413231,2022-09-05 23:27,100.00,954.76,1026.57,596,12.73,12.74,-84,1
1662413291,2022-09-05 23:28,100.00,954.75,1026.56,596,12.72,12.73,-83,1
1662413351,2022-09-05 23:29,100.00,954.73,1026.54,596,12.68,12.69,-83,1
1662413411,2022-09-05 23:30,100.00,954.74,1026.55,596,12.69,12.70,-84,1
1662413471,2022-09-05 23:31,100.00,954.79,1026.60,596,12.68,12.69,-82,1
1662413532,2022-09-05 23:32,100.00,954.78,1026.58,596,12.66,12.67,-85,1
1662413592,2022-09-05 23:33,100.00,954.76,1026.56,596,12.62,12.63,-82,1
1662413652,2022-09-05 23:34,100.00,954.77,1026.58,596,12.62,12.63,-82,1
1662413713,2022-09-05 23:35,100.00,954.75,1026.55,596,12.63,12.64,-83,1
1662413773,2022-09-05 23:36,100.00,954.75,1026.56,596,12.60,12.61,-84,1
1662413834,2022-09-05 23:37,100.00,954.75,1026.56,596,12.53,12.54,-83,1
1662413895,2022-09-05 23:38,100.00,954.75,1026.56,596,12.49,12.50,-84,1
1662413955,2022-09-05 23:39,100.00,954.75,1026.56,596,12.49,12.50,-82,1
1662414015,2022-09-05 23:40,100.00,954.74,1026.54,596,12.48,12.49,-84,1
1662414075,2022-09-05 23:41,100.00,954.74,1026.54,596,12.49,12.50,-83,1
1662414135,2022-09-05 23:42,100.00,954.73,1026.54,596,12.51,12.52,-82,1
1662414195,2022-09-05 23:43,100.00,954.72,1026.53,596,12.51,12.52,-82,1
1662414255,2022-09-05 23:44,100.00,954.72,1026.53,596,12.49,12.50,-82,1
1662414315,2022-09-05 23:45,100.00,954.68,1026.49,596,12.49,12.50,-84,1
1662414375,2022-09-05 23:46,100.00,954.70,1026.51,596,12.45,12.46,-84,1
1662414435,2022-09-05 23:47,100.00,954.69,1026.50,596,12.45,12.46,-83,1
1662414495,2022-09-05 23:48,100.00,954.69,1026.50,596,12.37,12.38,-84,1
1662414555,2022-09-05 23:49,100.00,954.70,1026.51,596,12.21,12.22,-83,1
1662414615,2022-09-05 23:50,100.00,954.70,1026.51,596,12.15,12.16,-83,1
1662414675,2022-09-05 23:51,100.00,954.69,1026.50,596,12.13,12.14,-83,1
1662414735,2022-09-05 23:52,100.00,954.69,1026.49,596,12.08,12.09,-83,1
1662414795,2022-09-05 23:53,100.00,954.69,1026.50,596,12.09,12.10,-83,1
1662414855,2022-09-05 23:54,100.00,954.69,1026.50,596,12.05,12.06,-84,1
1662414916,2022-09-05 23:55,100.00,954.71,1026.51,596,12.06,12.07,-83,1
1662414976,2022-09-05 23:56,100.00,954.67,1026.48,596,12.07,12.08,-82,1
1662415036,2022-09-05 23:57,100.00,954.64,1026.44,596,12.09,12.10,-84,1
1662415096,2022-09-05 23:58,100.00,954.63,1026.44,596,12.08,12.09,-81,1
1662415157,2022-09-05 23:59,100.00,954.64,1026.44,596,12.02,12.03,-82,1