1662415217,2022-09-06 00:00,100.00,954.64,1026.45,596,12.05,12.06,-80,1
1662415277,2022-09-06 00:01,100.00,954.64,1026.45,596,12.08,12.09,-83,1
1662415338,2022-09-06 00:02,100.00,954.61,1026.42,596,12.08,12.09,-83,1
1662415398,2022-09-06 00:03,100.00,954.62,1026.43,596,12.10,12.11,-82,1
1662415458,2022-09-06 00:04,100.00,954.64,1026.45,596,12.09,12.10,-84,1
1662415518,2022-09-06 00:05,100.00,954.62,1026.43,596,12.11,12.12,-82,1
1662415579,2022-09-06 00:06,100.00,954.66,1026.47,596,12.12,12.13,-81,1
1662415639,2022-09-06 00:07,100.00,954.68,1026.49,596,12.12,12.13,-82,1
1662415699,2022-09-06 00:08,100.00,954.68,1026.49,596,12.13,12.14,-83,1
1662415759,2022-09-06 00:09,100.00,954.70,1026.51,596,12.15,12.16,-81,1
1662415819,2022-09-06 00:10,100.00,954.69,1026.50,596,12.17,12.18,-82,1
1662415879,2022-09-06 00:11,100.00,954.72,1026.52,596,12.16,12.17,-84,1
1662415939,2022-09-06 00:12,100.00,954.71,1026.52,596,12.18,12.19,-84,1
1662415999,2022-09-06 00:13,100.00,954.68,1026.49,596,12.18,12.19,-83,1
1662416059,2022-09-06 00:14,100.00,954.67,1026.48,596,12.19,12.20,-82,1
1662416120,2022-09-06 00:15,100.00,954.70,1026.50,596,12.20,12.21,-83,1
1662416180,2022-09-06 00:16,100.00,954.68,1026.49,596,12.20,12.21,-83,1
1662416240,2022-09-06 00:17,100.00,954.70,1026.51,596,12.20,12.21,-83,1
1662416300,2022-09-06 00:18,100.00,954.68,1026.49,596,12.21,12.22,-83,1
1662416360,2022-09-06 00:19,100.00,954.62,1026.43,596,12.21,12.22,-83,1
1662416421,2022-09-06 00:20,100.00,954.62,1026.43,596,12.22,12.23,-82,1
1662416481,2022-09-06 00:21,100.00,954.63,1026.44,596,12.21,12.22,-84,1
1662416541,2022-09-06 00:22,100.00,954.63,1026.43,596,12.22,12.23,-82,1
1662416601,2022-09-06 00:23,100.00,954.65,1026.46,596,12.18,12.19,-83,1
1662416661,2022-09-06 00:24,100.00,954.65,1026.46,596,12.17,12.18,-85,1
1662416721,2022-09-06 00:25,100.00,954.66,1026.47,596,12.17,12.18,-82,1
1662416781,2022-09-06 00:26,100.00,954.67,1026.48,596,12.16,12.17,-82,1
1662416841,2022-09-06 00:27,100.00,954.71,1026.52,596,12.16,12.17,-83,1
1662416901,2022-09-06 00:28,100.00,954.70,1026.50,596,12.15,12.16,-83,1
1662416961,2022-09-06 00:29,100.00,954.67,1026.47,596,12.15,12.16,-83,1
1662417021,2022-09-06 00:30,100.00,954.63,1026.44,596,12.15,12.16,-83,1
1662417081,2022-09-06 00:31,100.00,954.63,1026.43,596,12.16,12.17,-83,1
1662417141,2022-09-06 00:32,100.00,954.60,1026.41,596,12.13,12.14,-83,1
1662417201,2022-09-06 00:33,100.00,954.59,1026.40,596,12.14,12.15,-83,1
1662417261,2022-09-06 00:34,100.00,954.58,1026.39,596,12.15,12.16,-84,1
1662417322,2022-09-06 00:35,100.00,954.59,1026.39,596,12.16,12.17,-82,1
1662417382,2022-09-06 00:36,100.00,954.57,1026.38,596,12.15,12.16,-84,1
1662417442,2022-09-06 00:37,100.00,954.56,1026.37,596,12.16,12.17,-81,1
1662417502,2022-09-06 00:38,100.00,954.60,1026.41,596,12.18,12.19,-83,1
1662417562,2022-09-06 00:39,100.00,954.57,1026.38,596,12.18,12.19,-82,1
1662417622,2022-09-06 00:40,100.00,954.56,1026.37,596,12.17,12.18,-84,1
1662417682,2022-09-06 00:41,100.00,954.57,1026.37,596,12.15,12.16,-83,1
1662417742,2022-09-06 00:42,100.00,954.56,1026.37,596,12.16,12.17,-82,1
1662417802,2022-09-06 00:43,100.00,954.59,1026.40,596,12.17,12.18,-85,1
1662417862,2022-09-06 00:44,100.00,954.60,1026.40,596,12.17,12.18,-82,1
1662417922,2022-09-06 00:45,100.00,954.58,1026.38,596,12.18,12.19,-82,1
1662417982,2022-09-06 00:46,100.00,954.61,1026.42,596,12.17,12.18,-83,1
1662418042,2022-09-06 00:47,100.00,954.62,1026.43,596,12.15,12.16,-83,1
1662418103,2022-09-06 00:48,100.00,954.64,1026.44,596,12.15,12.16,-83,1
1662418163,2022-09-06 00:49,100.00,954.66,1026.47,596,12.16,12.17,-82,1
1662418223,2022-09-06 00:50,100.00,954.65,1026.46,596,12.15,12.16,-83,1
1662418283,2022-09-06 00:51,100.00,954.64,1026.45,596,12.17,12.18,-85,1
1662418344,2022-09-06 00:52,100.00,954.68,1026.49,596,12.14,12.15,-82,1
1662418404,2022-09-06 00:53,100.00,954.69,1026.50,596,12.17,12.18,-84,1
1662418464,2022-09-06 00:54,100.00,954.70,1026.51,596,12.18,12.19,-84,1
1662418524,2022-09-06 00:55,100.00,954.66,1026.47,596,12.19,12.20,-83,1
1662418584,2022-09-06 00:56,100.00,954.64,1026.45,596,12.20,12.21,-82,1
1662418644,2022-09-06 00:57,100.00,954.69,1026.50,596,12.21,12.22,-82,1
1662418705,2022-09-06 00:58,100.00,954.67,1026.47,596,12.23,12.24,-83,1
1662418765,2022-09-06 00:59,100.00,954.63,1026.44,596,12.25,12.26,-83,1
1662418825,2022-09-06 01:00,100.00,954.65,1026.46,596,12.26,12.27,-83,1
1662418885,2022-09-06 01:01,100.00,954.66,1026.46,596,12.29,12.30,-83,1
1662418945,2022-09-06 01:02,100.00,954.64,1026.45,596,12.30,12.31,-82,1
1662419005,2022-09-06 01:03,100.00,954.67,1026.48,596,12.32,12.33,-83,1
1662419065,2022-09-06 01:04,100.00,954.67,1026.48,596,12.33,12.34,-81,1
1662419126,2022-09-06 01:05,100.00,954.65,1026.46,596,12.32,12.33,-82,1
1662419186,2022-09-06 01:06,100.00,954.64,1026.45,596,12.33,12.34,-83,1
1662419246,2022-09-06 01:07,100.00,954.65,1026.45,596,12.32,12.33,-83,1
1662419306,2022-09-06 01:08,100.00,954.61,1026.41,596,12.33,12.34,-82,1
1662419366,2022-09-06 01:09,100.00,954.59,1026.40,596,12.32,12.33,-83,1
1662419426,2022-09-06 01:10,100.00,954.60,1026.40,596,12.32,12.33,-81,1
1662419486,2022-09-06 01:11,100.00,954.59,1026.40,596,12.32,12.33,-84,1
1662419546,2022-09-06 01:12,100.00,954.57,1026.38,596,12.33,12.34,-83,1
1662419606,2022-09-06 01:13,100.00,954.58,1026.38,596,12.34,12.35,-81,1
1662419666,2022-09-06 01:14,100.00,954.55,1026.36,596,12.34,12.35,-82,1
1662419726,2022-09-06 01:15,100.00,954.55,1026.36,596,12.34,12.35,-82,1
1662419786,2022-09-06 01:16,100.00,954.55,1026.36,596,12.34,12.35,-84,1
1662419847,2022-09-06 01:17,100.00,954.54,1026.35,596,12.34,12.35,-83,1
1662419907,2022-09-06 01:18,100.00,954.55,1026.36,596,12.35,12.36,-82,1
1662419967,2022-09-06 01:19,100.00,954.53,1026.33,596,12.33,12.34,-83,1
1662420028,2022-09-06 01:20,100.00,954.55,1026.36,596,12.28,12.29,-83,1
1662420088,2022-09-06 01:21,100.00,954.51,1026.31,596,12.29,12.30,-83,1
1662420148,2022-09-06 01:22,100.00,954.51,1026.32,596,12.26,12.27,-82,1
1662420208,2022-09-06 01:23,100.00,954.48,1026.29,596,12.20,12.21,-82,1
1662420268,2022-09-06 01:24,100.00,954.49,1026.29,596,12.22,12.23,-82,1
1662420328,2022-09-06 01:25,100.00,954.48,1026.29,596,12.22,12.23,-84,1
1662420388,2022-09-06 01:26,100.00,954.46,1026.27,596,12.22,12.23,-82,1
1662420448,2022-09-06 01:27,100.00,954.49,1026.30,596,12.20,12.21,-82,1
1662420508,2022-09-06 01:28,100.00,954.48,1026.28,596,12.19,12.20,-83,1
1662420568,2022-09-06 01:29,100.00,954.45,1026.25,596,12.17,12.18,-83,1
1662420629,2022-09-06 01:30,100.00,954.49,1026.30,596,12.10,12.11,-81,1
1662420689,2022-09-06 01:31,100.00,954.47,1026.28,596,11.97,11.98,-82,1
1662420749,2022-09-06 01:32,100.00,954.47,1026.27,596,11.85,11.86,-83,1
1662420809,2022-09-06 01:33,100.00,954.52,1026.33,596,11.85,11.86,-83,1
1662420869,2022-09-06 01:34,100.00,954.50,1026.31,596,11.83,11.84,-82,1
1662420929,2022-09-06 01:35,100.00,954.47,1026.27,596,11.83,11.84,-84,1
1662420989,2022-09-06 01:36,100.00,954.48,1026.29,596,11.82,11.83,-82,1
1662421049,2022-09-06 01:37,100.00,954.47,1026.28,596,11.82,11.83,-85,1
1662421109,2022-09-06 01:38,100.00,954.40,1026.21,596,11.82,11.83,-84,1
1662421169,2022-09-06 01:39,100.00,954.44,1026.25,596,11.79,11.80,-82,1
1662421229,2022-09-06 01:40,100.00,954.51,1026.32,596,11.75,11.76,-81,1
1662421289,2022-09-06 01:41,100.00,954.47,1026.27,596,11.72,11.73,-85,1
1662421349,2022-09-06 01:42,100.00,954.51,1026.32,596,11.71,11.72,-85,1
1662421409,2022-09-06 01:43,100.00,954.50,1026.30,596,11.70,11.71,-81,1
1662421470,2022-09-06 01:44,100.00,954.50,1026.31,596,11.70,11.71,-82,1
1662421531,2022-09-06 01:45,100.00,954.51,1026.32,596,11.66,11.67,-83,1
1662421591,2022-09-06 01:46,100.00,954.52,1026.32,596,11.63,11.64,-84,1
1662421651,2022-09-06 01:47,100.00,954.50,1026.31,596,11.65,11.66,-82,1
1662421711,2022-09-06 01:48,100.00,954.49,1026.30,596,11.63,11.64,-84,1
1662421771,2022-09-06 01:49,100.00,954.53,1026.34,596,11.63,11.64,-85,1
1662421831,2022-09-06 01:50,100.00,954.50,1026.31,596,11.60,11.61,-81,1
1662421891,2022-09-06 01:51,100.00,954.50,1026.31,596,11.56,11.57,-82,1
1662421952,2022-09-06 01:52,100.00,954.48,1026.29,596,11.57,11.58,-82,1
1662422012,2022-09-06 01:53,100.00,954.44,1026.25,596,11.58,11.59,-83,1
1662422072,2022-09-06 01:54,100.00,954.45,1026.25,596,11.57,11.58,-82,1
1662422132,2022-09-06 01:55,100.00,954.46,1026.26,596,11.57,11.58,-83,1
1662422192,2022-09-06 01:56,100.00,954.47,1026.27,596,11.55,11.56,-82,1
1662422252,2022-09-06 01:57,100.00,954.46,1026.26,596,11.56,11.57,-83,1
1662422312,2022-09-06 01:58,100.00,954.44,1026.25,596,11.56,11.57,-81,1
1662422373,2022-09-06 01:59,100.00,954.42,1026.23,596,11.57,11.58,-83,1
1662422433,2022-09-06 02:00,100.00,954.41,1026.21,596,11.55,11.56,-81,1
1662422493,2022-09-06 02:01,100.00,954.35,1026.16,596,11.55,11.56,-81,1
1662422553,2022-09-06 02:02,100.00,954.30,1026.11,596,11.53,11.54,-84,1
1662422613,2022-09-06 02:03,100.00,954.31,1026.12,596,11.53,11.54,-84,1
1662422673,2022-09-06 02:04,100.00,954.28,1026.09,596,11.51,11.52,-82,1
1662422733,2022-09-06 02:05,100.00,954.30,1026.11,596,11.50,11.51,-83,1
1662422793,2022-09-06 02:06,100.00,954.33,1026.13,596,11.50,11.51,-84,1
1662422853,2022-09-06 02:07,100.00,954.30,1026.11,596,11.48,11.49,-81,1
1662422913,2022-09-06 02:08,100.00,954.28,1026.09,596,11.45,11.46,-84,1
1662422973,2022-09-06 02:09,100.00,954.26,1026.07,596,11.43,11.44,-83,1
1662423033,2022-09-06 02:10,100.00,954.22,1026.03,596,11.42,11.43,-83,1
1662423093,2022-09-06 02:11,100.00,954.21,1026.02,596,11.40,11.41,-82,1
1662423153,2022-09-06 02:12,100.00,954.19,1026.00,596,11.37,11.38,-84,1
1662423213,2022-09-06 02:13,100.00,954.22,1026.02,596,11.31,11.32,-83,1
1662423273,2022-09-06 02:14,100.00,954.20,1026.01,596,11.23,11.24,-83,1
1662423334,2022-09-06 02:15,100.00,954.21,1026.02,596,11.24,11.25,-83,1
1662423394,2022-09-06 02:16,100.00,954.24,1026.05,596,11.21,11.22,-83,1
1662423454,2022-09-06 02:17,100.00,954.23,1026.04,596,11.18,11.19,-82,1
1662423514,2022-09-06 02:18,100.00,954.21,1026.02,596,11.14,11.15,-83,1
1662423574,2022-09-06 02:19,100.00,954.23,1026.04,596,11.15,11.16,-82,1
1662423634,2022-09-06 02:20,100.00,954.21,1026.02,596,11.16,11.17,-85,1
1662423694,2022-09-06 02:21,100.00,954.23,1026.04,596,11.15,11.16,-83,1
1662423754,2022-09-06 02:22,100.00,954.25,1026.05,596,11.16,11.17,-81,1
1662423815,2022-09-06 02:23,100.00,954.21,1026.02,596,11.18,11.19,-82,1
1662423875,2022-09-06 02:24,100.00,954.24,1026.05,596,11.15,11.16,-81,1
1662423935,2022-09-06 02:25,100.00,954.26,1026.06,596,11.16,11.17,-82,1
1662423996,2022-09-06 02:26,100.00,954.27,1026.07,596,11.15,11.16,-82,1
1662424056,2022-09-06 02:27,100.00,954.29,1026.09,596,11.14,11.15,-82,1
1662424116,2022-09-06 02:28,100.00,954.30,1026.11,596,11.11,11.12,-84,1
1662424177,2022-09-06 02:29,100.00,954.29,1026.10,596,11.10,11.11,-83,1
1662424237,2022-09-06 02:30,100.00,954.31,1026.12,596,11.07,11.08,-82,1
1662424297,2022-09-06 02:31,100.00,954.28,1026.09,596,11.07,11.08,-82,1
1662424357,2022-09-06 02:32,100.00,954.33,1026.14,596,11.05,11.06,-81,1
1662424417,2022-09-06 02:33,100.00,954.31,1026.11,596,11.03,11.04,-82,1
1662424477,2022-09-06 02:34,100.00,954.30,1026.11,596,11.01,11.02,-82,1
1662424537,2022-09-06 02:35,100.00,954.29,1026.10,596,11.00,11.01,-85,1
1662424597,2022-09-06 02:36,100.00,954.28,1026.09,596,10.98,10.99,-83,1
1662424657,2022-09-06 02:37,100.00,954.25,1026.06,596,10.96,10.97,-82,1
1662424717,2022-09-06 02:38,100.00,954.23,1026.04,596,10.93,10.94,-82,1
1662424777,2022-09-06 02:39,100.00,954.24,1026.05,596,10.94,10.95,-83,1
1662424837,2022-09-06 02:40,100.00,954.24,1026.04,596,10.93,10.94,-82,1
1662424897,2022-09-06 02:41,100.00,954.25,1026.06,596,10.90,10.91,-82,1
1662424957,2022-09-06 02:42,100.00,954.25,1026.05,596,10.90,10.91,-83,1
1662425017,2022-09-06 02:43,100.00,954.26,1026.06,596,10.89,10.90,-81,1
1662425077,2022-09-06 02:44,100.00,954.22,1026.03,596,10.88,10.89,-84,1
1662425137,2022-09-06 02:45,100.00,954.22,1026.03,596,10.87,10.88,-84,1
1662425197,2022-09-06 02:46,100.00,954.22,1026.03,596,10.86,10.87,-83,1
1662425258,2022-09-06 02:47,100.00,954.18,1025.99,596,10.85,10.86,-84,1
1662425318,2022-09-06 02:48,100.00,954.20,1026.01,596,10.83,10.84,-83,1
1662425378,2022-09-06 02:49,100.00,954.18,1025.99,596,10.78,10.79,-82,1
1662425438,2022-09-06 02:50,100.00,954.16,1025.97,596,10.69,10.70,-81,1
1662425498,2022-09-06 02:51,100.00,954.15,1025.95,596,10.68,10.69,-85,1
1662425558,2022-09-06 02:52,100.00,954.14,1025.95,596,10.62,10.63,-83,1
1662425619,2022-09-06 02:53,100.00,954.14,1025.95,596,10.61,10.62,-83,1
1662425680,2022-09-06 02:54,100.00,954.13,1025.93,596,10.58,10.59,-83,1
1662425741,2022-09-06 02:55,100.00,954.16,1025.97,596,10.56,10.57,-81,1
1662425801,2022-09-06 02:56,100.00,954.11,1025.92,596,10.57,10.58,-83,1
1662425861,2022-09-06 02:57,100.00,954.14,1025.94,596,10.57,10.58,-81,1
1662425921,2022-09-06 02:58,100.00,954.13,1025.94,596,10.57,10.58,-83,1
1662425981,2022-09-06 02:59,100.00,954.17,1025.97,596,10.57,10.58,-82,1
1662426042,2022-09-06 03:00,100.00,954.17,1025.97,596,10.52,10.53,-81,1
1662426102,2022-09-06 03:01,100.00,954.14,1025.94,596,10.51,10.52,-84,1
1662426162,2022-09-06 03:02,100.00,954.16,1025.97,596,10.50,10.51,-83,1
1662426223,2022-09-06 03:03,100.00,954.14,1025.95,596,10.50,10.51,-83,1
1662426283,2022-09-06 03:04,100.00,954.15,1025.95,596,10.48,10.49,-82,1
1662426343,2022-09-06 03:05,100.00,954.17,1025.98,596,10.48,10.49,-83,1
1662426403,2022-09-06 03:06,100.00,954.21,1026.02,596,10.48,10.49,-84,1
1662426463,2022-09-06 03:07,100.00,954.20,1026.01,596,10.45,10.46,-82,1
1662426523,2022-09-06 03:08,100.00,954.17,1025.98,596,10.46,10.47,-83,1
1662426583,2022-09-06 03:09,100.00,954.19,1026.00,596,10.45,10.46,-84,1
1662426643,2022-09-06 03:10,100.00,954.20,1026.01,596,10.44,10.45,-83,1
1662426704,2022-09-06 03:11,100.00,954.22,1026.03,596,10.42,10.43,-83,1
1662426764,2022-09-06 03:12,100.00,954.23,1026.04,596,10.43,10.44,-83,1
1662426824,2022-09-06 03:13,100.00,954.23,1026.04,596,10.43,10.44,-83,1
1662426884,2022-09-06 03:14,100.00,954.23,1026.04,596,10.43,10.44,-83,1
1662426944,2022-09-06 03:15,100.00,954.23,1026.04,596,10.44,10.45,-82,1
1662427004,2022-09-06 03:16,100.00,954.20,1026.01,596,10.44,10.45,-84,1
1662427064,2022-09-06 03:17,100.00,954.18,1025.99,596,10.44,10.45,-81,1
1662427124,2022-09-06 03:18,100.00,954.19,1026.00,596,10.45,10.46,-83,1
1662427184,2022-09-06 03:19,100.00,954.16,1025.97,596,10.44,10.45,-84,1
1662427244,2022-09-06 03:20,100.00,954.17,1025.97,596,10.45,10.46,-83,1
1662427304,2022-09-06 03:21,100.00,954.16,1025.96,596,10.45,10.46,-81,1
1662427365,2022-09-06 03:22,100.00,954.14,1025.95,596,10.43,10.44,-82,1
1662427425,2022-09-06 03:23,100.00,954.15,1025.96,596,10.44,10.45,-85,1
1662427486,2022-09-06 03:24,100.00,954.20,1026.01,596,10.42,10.43,-82,1
1662427546,2022-09-06 03:25,100.00,954.20,1026.00,596,10.36,10.37,-82,1
1662427606,2022-09-06 03:26,100.00,954.19,1026.00,596,10.34,10.35,-83,1
1662427666,2022-09-06 03:27,100.00,954.17,1025.97,596,10.30,10.31,-83,1
1662427726,2022-09-06 03:28,100.00,954.15,1025.96,596,10.28,10.29,-81,1
1662427786,2022-09-06 03:29,100.00,954.15,1025.95,596,10.28,10.29,-81,1
1662427847,2022-09-06 03:30,100.00,954.15,1025.96,596,10.28,10.29,-83,1
1662427907,2022-09-06 03:31,100.00,954.14,1025.95,596,10.29,10.30,-82,1
1662427967,2022-09-06 03:32,100.00,954.15,1025.96,596,10.28,10.29,-82,1
1662428027,2022-09-06 03:33,100.00,954.18,1025.98,596,10.26,10.27,-83,1
1662428087,2022-09-06 03:34,100.00,954.19,1026.00,596,10.27,10.28,-82,1
1662428147,2022-09-06 03:35,100.00,954.20,1026.00,596,10.27,10.28,-82,1
1662428207,2022-09-06 03:36,100.00,954.20,1026.01,596,10.26,10.27,-82,1
1662428268,2022-09-06 03:37,100.00,954.19,1026.00,596,10.27,10.28,-82,1
1662428328,2022-09-06 03:38,100.00,954.18,1025.98,596,10.27,10.28,-82,1
1662428388,2022-09-06 03:39,100.00,954.13,1025.94,596,10.30,10.31,-82,1
1662428448,2022-09-06 03:40,100.00,954.13,1025.93,596,10.31,10.32,-85,1
1662428508,2022-09-06 03:41,100.00,954.12,1025.93,596,10.30,10.31,-82,1
1662428568,2022-09-06 03:42,100.00,954.14,1025.94,596,10.33,10.34,-83,1
1662428628,2022-09-06 03:43,100.00,954.11,1025.92,596,10.34,10.35,-83,1
1662428688,2022-09-06 03:44,100.00,954.11,1025.92,596,10.34,10.35,-83,1
1662428748,2022-09-06 03:45,100.00,954.08,1025.89,596,10.35,10.36,-82,1
1662428808,2022-09-06 03:46,100.00,954.12,1025.92,596,10.33,10.34,-82,1
1662428868,2022-09-06 03:47,100.00,954.10,1025.91,596,10.32,10.33,-83,1
1662428928,2022-09-06 03:48,100.00,954.06,1025.87,596,10.29,10.30,-83,1
1662428988,2022-09-06 03:49,100.00,954.07,1025.88,596,10.27,10.28,-82,1
1662429048,2022-09-06 03:50,100.00,954.05,1025.86,596,10.26,10.27,-83,1
1662429109,2022-09-06 03:51,100.00,954.05,1025.86,596,10.26,10.27,-81,1
1662429169,2022-09-06 03:52,100.00,954.03,1025.83,596,10.21,10.22,-82,1
1662429229,2022-09-06 03:53,100.00,954.05,1025.85,596,10.18,10.19,-81,1
1662429290,2022-09-06 03:54,100.00,954.09,1025.90,596,10.12,10.13,-82,1
1662429351,2022-09-06 03:55,100.00,954.08,1025.89,596,10.15,10.16,-82,1
1662429411,2022-09-06 03:56,100.00,954.06,1025.87,596,10.15,10.16,-82,1
1662429471,2022-09-06 03:57,100.00,954.03,1025.84,596,10.16,10.17,-84,1
1662429531,2022-09-06 03:58,100.00,953.99,1025.79,596,10.19,10.20,-82,1
1662429591,2022-09-06 03:59,100.00,954.00,1025.81,596,10.20,10.21,-82,1
1662429651,2022-09-06 04:00,100.00,954.00,1025.81,596,10.22,10.23,-82,1
1662429711,2022-09-06 04:01,100.00,953.98,1025.79,596,10.22,10.23,-83,1
1662429771,2022-09-06 04:02,100.00,954.00,1025.81,596,10.22,10.23,-82,1
1662429832,2022-09-06 04:03,100.00,954.01,1025.82,596,10.21,10.22,-81,1
1662429892,2022-09-06 04:04,100.00,953.98,1025.78,596,10.17,10.18,-82,1
1662429952,2022-09-06 04:05,100.00,953.98,1025.79,596,10.20,10.21,-81,1
1662430013,2022-09-06 04:06,100.00,953.97,1025.77,596,10.14,10.15,-82,1
1662430073,2022-09-06 04:07,100.00,953.95,1025.76,596,10.14,10.15,-82,1
1662430133,2022-09-06 04:08,100.00,953.90,1025.71,596,10.14,10.15,-81,1
1662430193,2022-09-06 04:09,100.00,953.94,1025.74,596,10.16,10.17,-83,1
1662430253,2022-09-06 04:10,100.00,953.95,1025.76,596,10.17,10.18,-82,1
1662430313,2022-09-06 04:11,100.00,953.96,1025.77,596,10.17,10.18,-82,1
1662430373,2022-09-06 04:12,100.00,953.94,1025.75,596,10.18,10.19,-82,1
1662430433,2022-09-06 04:13,100.00,954.00,1025.80,596,10.20,10.21,-83,1
1662430493,2022-09-06 04:14,100.00,953.99,1025.80,596,10.23,10.24,-82,1
1662430553,2022-09-06 04:15,100.00,953.99,1025.80,596,10.25,10.26,-83,1
1662430613,2022-09-06 04:16,100.00,953.96,1025.77,596,10.26,10.27,-83,1
1662430673,2022-09-06 04:17,100.00,953.97,1025.77,596,10.26,10.27,-82,1
1662430733,2022-09-06 04:18,100.00,953.97,1025.78,596,10.27,10.28,-83,1
1662430793,2022-09-06 04:19,100.00,953.94,1025.75,596,10.28,10.29,-84,1
1662430856,2022-09-06 04:20,100.00,953.94,1025.75,596,10.30,10.31,-83,1
1662430916,2022-09-06 04:21,100.00,953.95,1025.76,596,10.31,10.32,-82,1
1662430976,2022-09-06 04:22,100.00,953.96,1025.77,596,10.33,10.34,-82,1
1662431036,2022-09-06 04:23,100.00,953.94,1025.75,596,10.33,10.34,-83,1
1662431097,2022-09-06 04:24,100.00,953.95,1025.76,596,10.35,10.36,-82,1
1662431157,2022-09-06 04:25,100.00,953.97,1025.77,596,10.35,10.36,-84,1
1662431218,2022-09-06 04:26,100.00,953.95,1025.75,596,10.37,10.38,-82,1
1662431278,2022-09-06 04:27,100.00,953.98,1025.78,596,10.39,10.40,-81,1
1662431338,2022-09-06 04:28,100.00,953.95,1025.76,596,10.36,10.37,-82,1
1662431398,2022-09-06 04:29,100.00,953.98,1025.79,596,10.37,10.38,-83,1
1662431458,2022-09-06 04:30,100.00,954.03,1025.83,596,10.37,10.38,-82,1
1662431518,2022-09-06 04:31,100.00,954.02,1025.83,596,10.29,10.30,-82,1
1662431578,2022-09-06 04:32,100.00,954.01,1025.81,596,10.30,10.31,-82,1
1662431638,2022-09-06 04:33,100.00,953.98,1025.78,596,10.32,10.33,-84,1
1662431698,2022-09-06 04:34,100.00,953.98,1025.79,596,10.35,10.36,-82,1
1662431758,2022-09-06 04:35,100.00,953.98,1025.79,596,10.38,10.39,-82,1
1662431818,2022-09-06 04:36,100.00,953.97,1025.78,596,10.40,10.41,-83,1
1662431878,2022-09-06 04:37,100.00,953.95,1025.76,596,10.42,10.43,-82,1
1662431938,2022-09-06 04:38,100.00,953.96,1025.77,596,10.44,10.45,-82,1
1662431998,2022-09-06 04:39,100.00,953.98,1025.78,596,10.47,10.48,-84,1
1662432058,2022-09-06 04:40,100.00,953.96,1025.76,596,10.48,10.49,-81,1
1662432118,2022-09-06 04:41,100.00,953.94,1025.75,596,10.49,10.50,-81,1
1662432179,2022-09-06 04:42,100.00,953.96,1025.77,596,10.51,10.52,-81,1
1662432239,2022-09-06 04:43,100.00,953.96,1025.76,596,10.52,10.53,-81,1
1662432299,2022-09-06 04:44,100.00,953.92,1025.73,596,10.49,10.50,-83,1
1662432359,2022-09-06 04:45,100.00,953.95,1025.76,596,10.49,10.50,-83,1
1662432419,2022-09-06 04:46,100.00,953.88,1025.68,596,10.48,10.49,-82,1
1662432479,2022-09-06 04:47,100.00,953.90,1025.71,596,10.49,10.50,-82,1
1662432539,2022-09-06 04:48,100.00,953.89,1025.69,596,10.51,10.52,-82,1
1662432599,2022-09-06 04:49,100.00,953.88,1025.69,596,10.48,10.49,-82,1
1662432659,2022-09-06 04:50,100.00,953.89,1025.70,596,10.42,10.43,-83,1
1662432719,2022-09-06 04:51,100.00,953.84,1025.65,596,10.50,10.51,-82,1
1662432779,2022-09-06 04:52,100.00,953.88,1025.69,596,10.50,10.51,-84,1
1662432839,2022-09-06 04:53,100.00,953.91,1025.71,596,10.51,10.52,-82,1
1662432899,2022-09-06 04:54,100.00,953.91,1025.71,596,10.55,10.56,-82,1
1662432959,2022-09-06 04:55,100.00,953.95,1025.75,596,10.56,10.57,-83,1
1662433019,2022-09-06 04:56,100.00,953.94,1025.75,596,10.59,10.60,-84,1
1662433079,2022-09-06 04:57,100.00,953.93,1025.74,596,10.61,10.62,-82,1
1662433140,2022-09-06 04:59,100.00,953.93,1025.74,596,10.62,10.63,-82,1
1662433201,2022-09-06 05:00,100.00,953.89,1025.69,596,10.62,10.63,-82,1
1662433261,2022-09-06 05:01,100.00,953.90,1025.70,596,10.62,10.63,-83,1
1662433321,2022-09-06 05:02,100.00,953.87,1025.68,596,10.60,10.61,-82,1
1662433381,2022-09-06 05:03,100.00,953.88,1025.68,596,10.61,10.62,-81,1
1662433441,2022-09-06 05:04,100.00,953.86,1025.67,596,10.61,10.62,-82,1
1662433501,2022-09-06 05:05,100.00,953.87,1025.68,596,10.63,10.64,-84,1
1662433561,2022-09-06 05:06,100.00,953.87,1025.68,596,10.65,10.66,-83,1
1662433621,2022-09-06 05:07,100.00,953.84,1025.64,596,10.67,10.68,-84,1
1662433681,2022-09-06 05:08,100.00,953.85,1025.66,596,10.68,10.69,-83,1
1662433741,2022-09-06 05:09,100.00,953.81,1025.62,596,10.69,10.70,-82,1
1662433801,2022-09-06 05:10,100.00,953.76,1025.57,596,10.71,10.72,-83,1
1662433861,2022-09-06 05:11,100.00,953.74,1025.55,596,10.69,10.70,-84,1
1662433921,2022-09-06 05:12,100.00,953.72,1025.53,596,10.72,10.73,-83,1
1662433981,2022-09-06 05:13,100.00,953.71,1025.51,596,10.71,10.72,-84,1
1662434041,2022-09-06 05:14,100.00,953.69,1025.49,596,10.71,10.72,-84,1
1662434101,2022-09-06 05:15,100.00,953.67,1025.47,596,10.68,10.69,-82,1
1662434162,2022-09-06 05:16,100.00,953.65,1025.46,596,10.70,10.71,-82,1
1662434222,2022-09-06 05:17,100.00,953.63,1025.44,596,10.71,10.72,-84,1
1662434282,2022-09-06 05:18,100.00,953.64,1025.45,596,10.74,10.75,-81,1
1662434342,2022-09-06 05:19,100.00,953.62,1025.42,596,10.72,10.73,-83,1
1662434402,2022-09-06 05:20,100.00,953.63,1025.44,596,10.75,10.76,-84,1
1662434462,2022-09-06 05:21,100.00,953.67,1025.47,596,10.77,10.78,-83,1
1662434522,2022-09-06 05:22,100.00,953.71,1025.52,596,10.78,10.79,-82,1
1662434582,2022-09-06 05:23,100.00,953.70,1025.50,596,10.79,10.80,-82,1
1662434642,2022-09-06 05:24,100.00,953.72,1025.52,596,10.79,10.80,-83,1
1662434702,2022-09-06 05:25,100.00,953.74,1025.55,596,10.82,10.83,-84,1
1662434762,2022-09-06 05:26,100.00,953.71,1025.52,596,10.83,10.84,-83,1
1662434822,2022-09-06 05:27,100.00,953.70,1025.51,596,10.82,10.83,-84,1
1662434882,2022-09-06 05:28,100.00,953.69,1025.49,596,10.81,10.82,-84,1
1662434942,2022-09-06 05:29,100.00,953.67,1025.48,596,10.81,10.82,-82,1
1662435002,2022-09-06 05:30,100.00,953.65,1025.45,596,10.82,10.83,-82,1
1662435062,2022-09-06 05:31,100.00,953.64,1025.45,596,10.84,10.85,-82,1
1662435122,2022-09-06 05:32,100.00,953.62,1025.42,596,10.85,10.86,-81,1
1662435182,2022-09-06 05:33,100.00,953.59,1025.39,596,10.86,10.87,-84,1
1662435243,2022-09-06 05:34,100.00,953.59,1025.40,596,10.89,10.90,-83,1
1662435303,2022-09-06 05:35,100.00,953.56,1025.37,596,10.89,10.90,-84,1
1662435363,2022-09-06 05:36,100.00,953.55,1025.35,596,10.88,10.89,-84,1
1662435423,2022-09-06 05:37,100.00,953.55,1025.35,596,10.90,10.91,-83,1
1662435484,2022-09-06 05:38,100.00,953.57,1025.37,596,10.91,10.92,-83,1
1662435544,2022-09-06 05:39,100.00,953.57,1025.38,596,10.94,10.95,-82,1
1662435604,2022-09-06 05:40,100.00,953.59,1025.39,596,10.94,10.95,-83,1
1662435664,2022-09-06 05:41,100.00,953.60,1025.41,596,10.93,10.94,-81,1
1662435724,2022-09-06 05:42,100.00,953.59,1025.40,596,10.91,10.92,-83,1
1662435784,2022-09-06 05:43,100.00,953.57,1025.37,596,10.87,10.88,-84,1
1662435844,2022-09-06 05:44,100.00,953.58,1025.39,596,10.85,10.86,-83,1
1662435904,2022-09-06 05:45,100.00,953.60,1025.40,596,10.86,10.87,-83,1
1662435964,2022-09-06 05:46,100.00,953.61,1025.42,596,10.84,10.85,-83,1
1662436025,2022-09-06 05:47,100.00,953.63,1025.43,596,10.81,10.82,-82,1
1662436085,2022-09-06 05:48,100.00,953.65,1025.45,596,10.81,10.82,-80,1
1662436145,2022-09-06 05:49,100.00,953.64,1025.44,596,10.80,10.81,-83,1
1662436205,2022-09-06 05:50,100.00,953.60,1025.41,596,10.82,10.83,-83,1
1662436265,2022-09-06 05:51,100.00,953.62,1025.43,596,10.84,10.85,-85,1
1662436325,2022-09-06 05:52,100.00,953.64,1025.44,596,10.84,10.85,-81,1
1662436385,2022-09-06 05:53,100.00,953.62,1025.43,596,10.88,10.89,-82,1
1662436445,2022-09-06 05:54,100.00,953.65,1025.45,596,10.84,10.85,-83,1
1662436505,2022-09-06 05:55,100.00,953.67,1025.48,596,10.87,10.88,-83,1
1662436565,2022-09-06 05:56,100.00,953.67,1025.48,596,10.90,10.91,-82,1
1662436625,2022-09-06 05:57,100.00,953.67,1025.48,596,10.91,10.92,-83,1
1662436685,2022-09-06 05:58,100.00,953.68,1025.48,596,10.94,10.95,-84,1
1662436745,2022-09-06 05:59,100.00,953.67,1025.48,596,10.96,10.97,-84,1
1662436805,2022-09-06 06:00,100.00,953.67,1025.48,596,10.98,10.99,-82,1
1662436865,2022-09-06 06:01,100.00,953.69,1025.50,596,11.00,11.01,-83,1
1662436925,2022-09-06 06:02,100.00,953.70,1025.51,596,11.01,11.02,-83,1
1662436986,2022-09-06 06:03,100.00,953.69,1025.50,596,11.02,11.03,-82,1
1662437046,2022-09-06 06:04,100.00,953.73,1025.54,596,11.04,11.05,-84,1
1662437106,2022-09-06 06:05,100.00,953.70,1025.51,596,11.05,11.06,-84,1
1662437166,2022-09-06 06:06,100.00,953.74,1025.55,596,11.06,11.07,-84,1
1662437226,2022-09-06 06:07,100.00,953.78,1025.59,596,11.07,11.08,-83,1
1662437349,2022-09-06 06:09,100.00,953.80,1025.61,596,11.02,11.03,-84,1
1662437410,2022-09-06 06:10,100.00,953.80,1025.60,596,10.99,11.00,-84,1
1662437470,2022-09-06 06:11,100.00,953.75,1025.56,596,10.96,10.97,-84,1
1662437530,2022-09-06 06:12,100.00,953.80,1025.61,596,10.94,10.95,-83,1
1662437590,2022-09-06 06:13,100.00,953.77,1025.58,596,10.85,10.86,-83,1
1662437650,2022-09-06 06:14,100.00,953.69,1025.50,596,10.89,10.90,-82,1
1662437710,2022-09-06 06:15,100.00,953.69,1025.50,596,10.88,10.89,-82,1
1662437770,2022-09-06 06:16,100.00,953.68,1025.49,596,10.85,10.86,-84,1
1662437830,2022-09-06 06:17,100.00,953.66,1025.46,596,10.90,10.91,-82,1
1662437891,2022-09-06 06:18,100.00,953.63,1025.43,596,10.91,10.92,-84,1
1662437951,2022-09-06 06:19,100.00,953.60,1025.41,596,10.91,10.92,-84,1
1662438012,2022-09-06 06:20,100.00,953.61,1025.41,596,10.94,10.95,-83,1
1662438072,2022-09-06 06:21,100.00,953.64,1025.45,596,10.96,10.97,-84,1
1662438133,2022-09-06 06:22,100.00,953.56,1025.37,596,10.98,10.99,-83,1
1662438193,2022-09-06 06:23,100.00,953.57,1025.38,596,11.01,11.02,-83,1
1662438253,2022-09-06 06:24,100.00,953.58,1025.38,596,11.06,11.07,-85,1
1662438313,2022-09-06 06:25,100.00,953.55,1025.36,596,11.05,11.06,-83,1
1662438373,2022-09-06 06:26,100.00,953.57,1025.37,596,11.06,11.07,-82,1
1662438433,2022-09-06 06:27,100.00,953.54,1025.35,596,11.09,11.10,-83,1
1662438493,2022-09-06 06:28,100.00,953.59,1025.39,596,11.08,11.09,-82,1
1662438553,2022-09-06 06:29,100.00,953.56,1025.36,596,11.09,11.10,-83,1
1662438614,2022-09-06 06:30,100.00,953.57,1025.37,596,11.10,11.11,-84,1
1662438674,2022-09-06 06:31,100.00,953.58,1025.38,596,11.13,11.14,-83,1
1662438734,2022-09-06 06:32,100.00,953.58,1025.39,596,11.14,11.15,-81,1
1662438794,2022-09-06 06:33,100.00,953.55,1025.36,596,11.16,11.17,-82,1
1662438854,2022-09-06 06:34,100.00,953.55,1025.36,596,11.18,11.19,-82,1
1662438914,2022-09-06 06:35,100.00,953.59,1025.40,596,11.22,11.23,-82,1
1662438974,2022-09-06 06:36,100.00,953.59,1025.39,596,11.24,11.25,-82,1
1662439034,2022-09-06 06:37,100.00,953.59,1025.40,596,11.26,11.27,-82,1
1662439094,2022-09-06 06:38,100.00,953.62,1025.43,596,11.27,11.28,-83,1
1662439154,2022-09-06 06:39,100.00,953.65,1025.46,596,11.29,11.30,-84,1
1662439214,2022-09-06 06:40,100.00,953.66,1025.47,596,11.32,11.33,-83,1
1662439275,2022-09-06 06:41,100.00,953.67,1025.48,596,11.33,11.34,-82,1
1662439335,2022-09-06 06:42,100.00,953.62,1025.43,596,11.33,11.34,-82,1
1662439395,2022-09-06 06:43,100.00,953.59,1025.39,596,11.35,11.36,-83,1
1662439455,2022-09-06 06:44,100.00,953.58,1025.39,596,11.35,11.36,-82,1
1662439515,2022-09-06 06:45,100.00,953.55,1025.36,596,11.37,11.38,-84,1
1662439575,2022-09-06 06:46,100.00,953.52,1025.33,596,11.38,11.39,-81,1
1662439635,2022-09-06 06:47,100.00,953.51,1025.32,596,11.40,11.41,-83,1
1662439695,2022-09-06 06:48,100.00,953.50,1025.31,596,11.42,11.43,-82,1
1662439756,2022-09-06 06:49,100.00,953.52,1025.33,596,11.45,11.46,-82,1
1662439816,2022-09-06 06:50,100.00,953.51,1025.32,596,11.47,11.48,-84,1
1662439876,2022-09-06 06:51,100.00,953.52,1025.33,596,11.50,11.51,-81,1
1662439936,2022-09-06 06:52,100.00,953.50,1025.31,596,11.52,11.53,-84,1
1662439996,2022-09-06 06:53,100.00,953.50,1025.31,596,11.52,11.53,-84,1
1662440056,2022-09-06 06:54,100.00,953.48,1025.28,596,11.55,11.56,-84,1
1662440116,2022-09-06 06:55,100.00,953.51,1025.32,596,11.56,11.57,-82,1
1662440176,2022-09-06 06:56,100.00,953.55,1025.35,596,11.57,11.58,-82,1
1662440236,2022-09-06 06:57,100.00,953.53,1025.33,596,11.60,11.61,-85,1
1662440296,2022-09-06 06:58,100.00,953.56,1025.36,596,11.60,11.61,-84,1
1662440356,2022-09-06 06:59,100.00,953.56,1025.37,596,11.62,11.63,-83,1
1662440416,2022-09-06 07:00,100.00,953.57,1025.38,596,11.63,11.64,-83,1
1662440476,2022-09-06 07:01,100.00,953.57,1025.37,596,11.66,11.67,-83,1
1662440536,2022-09-06 07:02,100.00,953.57,1025.38,596,11.67,11.68,-84,1
1662440596,2022-09-06 07:03,100.00,953.61,1025.42,596,11.69,11.70,-82,1
1662440656,2022-09-06 07:04,100.00,953.64,1025.44,596,11.72,11.73,-83,1
1662440716,2022-09-06 07:05,100.00,953.63,1025.43,596,11.74,11.75,-82,1
1662440777,2022-09-06 07:06,100.00,953.60,1025.41,596,11.75,11.76,-83,1
1662440837,2022-09-06 07:07,100.00,953.58,1025.39,596,11.77,11.78,-82,1
1662440897,2022-09-06 07:08,100.00,953.57,1025.37,596,11.78,11.79,-82,1
1662440957,2022-09-06 07:09,100.00,953.56,1025.36,596,11.81,11.82,-82,1
1662441017,2022-09-06 07:10,100.00,953.55,1025.36,596,11.83,11.84,-83,1
1662441077,2022-09-06 07:11,100.00,953.53,1025.34,596,11.84,11.85,-83,1
1662441137,2022-09-06 07:12,100.00,953.53,1025.34,596,11.85,11.86,-81,1
1662441197,2022-09-06 07:13,100.00,953.50,1025.31,596,11.87,11.88,-82,1
1662441257,2022-09-06 07:14,100.00,953.48,1025.29,596,11.90,11.91,-83,1
1662441317,2022-09-06 07:15,100.00,953.47,1025.28,596,11.91,11.92,-83,1
1662441377,2022-09-06 07:16,100.00,953.50,1025.31,596,11.92,11.93,-85,1
1662441437,2022-09-06 07:17,100.00,953.51,1025.32,596,11.92,11.93,-85,1
1662441497,2022-09-06 07:18,100.00,953.54,1025.35,596,11.91,11.92,-82,1
1662441557,2022-09-06 07:19,100.00,953.53,1025.33,596,11.93,11.94,-84,1
1662441617,2022-09-06 07:20,100.00,953.57,1025.38,596,11.94,11.95,-83,1
1662441677,2022-09-06 07:21,100.00,953.57,1025.38,596,11.96,11.97,-83,1
1662441737,2022-09-06 07:22,100.00,953.59,1025.40,596,11.97,11.98,-82,1
1662441797,2022-09-06 07:23,100.00,953.61,1025.42,596,12.00,12.01,-84,1
1662441857,2022-09-06 07:24,100.00,953.61,1025.42,596,12.05,12.06,-83,1
1662441918,2022-09-06 07:25,100.00,953.61,1025.41,596,12.07,12.08,-83,1
1662441978,2022-09-06 07:26,100.00,953.54,1025.34,596,12.11,12.12,-84,1
1662442038,2022-09-06 07:27,100.00,953.54,1025.34,596,12.13,12.14,-84,1
1662442098,2022-09-06 07:28,100.00,953.49,1025.30,596,12.17,12.18,-84,1
1662442159,2022-09-06 07:29,100.00,953.50,1025.30,596,12.19,12.20,-83,1
1662442219,2022-09-06 07:30,100.00,953.53,1025.34,596,12.21,12.22,-83,1
1662442279,2022-09-06 07:31,100.00,953.54,1025.35,596,12.23,12.24,-83,1
1662442339,2022-09-06 07:32,100.00,953.57,1025.38,596,12.27,12.28,-82,1
1662442399,2022-09-06 07:33,100.00,953.57,1025.38,596,12.29,12.30,-83,1
1662442459,2022-09-06 07:34,100.00,953.60,1025.41,596,12.31,12.32,-82,1
1662442519,2022-09-06 07:35,100.00,953.59,1025.40,596,12.34,12.35,-82,1
1662442580,2022-09-06 07:36,100.00,953.55,1025.36,596,12.34,12.35,-82,1
1662442641,2022-09-06 07:37,100.00,953.57,1025.38,596,12.37,12.38,-82,1
1662442701,2022-09-06 07:38,100.00,953.60,1025.40,596,12.39,12.40,-82,1
1662442761,2022-09-06 07:39,100.00,953.55,1025.35,596,12.42,12.43,-82,1
1662442821,2022-09-06 07:40,100.00,953.56,1025.37,596,12.46,12.47,-85,1
1662442881,2022-09-06 07:41,100.00,953.54,1025.35,596,12.49,12.50,-83,1
1662442942,2022-09-06 07:42,100.00,953.57,1025.38,596,12.51,12.52,-82,1
1662443002,2022-09-06 07:43,100.00,953.56,1025.37,596,12.54,12.55,-84,1
1662443062,2022-09-06 07:44,100.00,953.55,1025.36,596,12.60,12.61,-81,1
1662443123,2022-09-06 07:45,100.00,953.51,1025.32,596,12.63,12.64,-82,1
1662443183,2022-09-06 07:46,100.00,953.57,1025.38,596,12.68,12.69,-82,1
1662443243,2022-09-06 07:47,100.00,953.54,1025.35,596,12.71,12.72,-82,1
1662443303,2022-09-06 07:48,100.00,953.51,1025.32,596,12.77,12.78,-84,1
1662443363,2022-09-06 07:49,100.00,953.51,1025.31,596,12.80,12.81,-85,1
1662443423,2022-09-06 07:50,100.00,953.52,1025.32,596,12.83,12.84,-83,1
1662443483,2022-09-06 07:51,100.00,953.53,1025.33,596,12.88,12.89,-84,1
1662443543,2022-09-06 07:52,100.00,953.53,1025.34,596,12.94,12.95,-83,1
1662443603,2022-09-06 07:53,100.00,953.56,1025.37,596,12.97,12.98,-84,1
1662443663,2022-09-06 07:54,100.00,953.55,1025.35,596,13.00,13.01,-83,1
1662443723,2022-09-06 07:55,100.00,953.56,1025.37,596,13.05,13.06,-83,1
1662443783,2022-09-06 07:56,100.00,953.56,1025.36,596,13.11,13.12,-83,1
1662443843,2022-09-06 07:57,100.00,953.58,1025.38,596,13.16,13.17,-83,1
1662443903,2022-09-06 07:58,100.00,953.57,1025.38,596,13.20,13.21,-84,1
1662443963,2022-09-06 07:59,100.00,953.58,1025.38,596,13.26,13.27,-82,1
1662444023,2022-09-06 08:00,100.00,953.56,1025.36,596,13.30,13.31,-82,1
1662444083,2022-09-06 08:01,100.00,953.57,1025.38,596,13.35,13.36,-85,1
1662444143,2022-09-06 08:02,100.00,953.60,1025.41,596,13.40,13.41,-83,1
1662444203,2022-09-06 08:03,100.00,953.54,1025.34,596,13.43,13.44,-83,1
1662444265,2022-09-06 08:04,100.00,953.56,1025.37,596,13.49,13.50,-83,1
1662444325,2022-09-06 08:05,100.00,953.57,1025.37,596,13.54,13.55,-84,1
1662444385,2022-09-06 08:06,100.00,953.56,1025.36,596,13.59,13.60,-84,1
1662444445,2022-09-06 08:07,100.00,953.51,1025.32,596,13.62,13.63,-83,1
1662444505,2022-09-06 08:08,100.00,953.56,1025.36,596,13.68,13.69,-83,1
1662444565,2022-09-06 08:09,100.00,953.54,1025.34,596,13.71,13.72,-84,1
1662444625,2022-09-06 08:10,100.00,953.54,1025.35,596,13.75,13.76,-84,1
1662444685,2022-09-06 08:11,100.00,953.56,1025.37,596,13.78,13.79,-83,1
1662444745,2022-09-06 08:12,100.00,953.55,1025.36,596,13.82,13.83,-84,1
1662444805,2022-09-06 08:13,100.00,953.55,1025.36,596,13.87,13.88,-83,1
1662444865,2022-09-06 08:14,100.00,953.53,1025.34,596,13.92,13.93,-82,1
1662444925,2022-09-06 08:15,100.00,953.53,1025.33,596,13.95,13.96,-84,1
1662444985,2022-09-06 08:16,100.00,953.52,1025.32,596,13.99,14.00,-84,1
1662445045,2022-09-06 08:17,100.00,953.51,1025.32,596,14.01,14.02,-84,1
1662445105,2022-09-06 08:18,100.00,953.53,1025.33,596,14.02,14.03,-84,1
1662445165,2022-09-06 08:19,100.00,953.47,1025.27,596,14.05,14.06,-85,1
1662445225,2022-09-06 08:20,100.00,953.47,1025.27,596,14.07,14.08,-83,1
1662445285,2022-09-06 08:21,100.00,953.47,1025.27,596,14.09,14.10,-85,1
1662445345,2022-09-06 08:22,100.00,953.46,1025.27,596,14.13,14.14,-83,1
1662445405,2022-09-06 08:23,100.00,953.49,1025.29,596,14.16,14.17,-83,1
1662445466,2022-09-06 08:24,100.00,953.51,1025.32,596,14.19,14.20,-83,1
1662445526,2022-09-06 08:25,100.00,953.48,1025.29,596,14.22,14.23,-84,1
1662445586,2022-09-06 08:26,100.00,953.48,1025.29,596,14.26,14.27,-83,1
1662445646,2022-09-06 08:27,100.00,953.49,1025.30,596,14.30,14.31,-83,1
1662445706,2022-09-06 08:28,100.00,953.48,1025.29,596,14.33,14.34,-83,1
1662445766,2022-09-06 08:29,100.00,953.47,1025.28,596,14.35,14.36,-83,1
1662445826,2022-09-06 08:30,100.00,953.46,1025.26,596,14.40,14.41,-83,1
1662445887,2022-09-06 08:31,100.00,953.49,1025.29,596,14.43,14.44,-86,1
1662445947,2022-09-06 08:32,100.00,953.52,1025.33,596,14.48,14.49,-83,1
1662446007,2022-09-06 08:33,100.00,953.49,1025.30,596,14.52,14.53,-83,1
1662446067,2022-09-06 08:34,100.00,953.49,1025.30,596,14.56,14.57,-82,1
1662446127,2022-09-06 08:35,100.00,953.51,1025.32,596,14.63,14.64,-83,1
1662446187,2022-09-06 08:36,100.00,953.50,1025.31,596,14.68,14.69,-82,1
1662446247,2022-09-06 08:37,100.00,953.50,1025.31,596,14.74,14.75,-82,1
1662446308,2022-09-06 08:38,100.00,953.52,1025.33,596,14.78,14.79,-83,1
1662446368,2022-09-06 08:39,100.00,953.51,1025.32,596,14.84,14.85,-83,1
1662446428,2022-09-06 08:40,100.00,953.50,1025.31,596,14.89,14.90,-83,1
1662446488,2022-09-06 08:41,100.00,953.48,1025.29,596,14.91,14.92,-84,1
1662446549,2022-09-06 08:42,100.00,953.47,1025.28,596,15.01,15.02,-85,1
1662446610,2022-09-06 08:43,100.00,953.50,1025.31,596,15.08,15.09,-83,1
1662446670,2022-09-06 08:44,100.00,953.50,1025.31,596,15.13,15.14,-83,1
1662446730,2022-09-06 08:45,100.00,953.48,1025.28,596,15.18,15.19,-85,1
1662446790,2022-09-06 08:46,100.00,953.50,1025.30,596,15.24,15.25,-84,1
1662446850,2022-09-06 08:47,100.00,953.47,1025.27,596,15.30,15.31,-84,1
1662446910,2022-09-06 08:48,100.00,953.47,1025.27,596,15.34,15.35,-82,1
1662446970,2022-09-06 08:49,100.00,953.43,1025.23,596,15.38,15.39,-84,1
1662447030,2022-09-06 08:50,100.00,953.44,1025.24,596,15.43,15.44,-83,1
1662447090,2022-09-06 08:51,100.00,953.43,1025.23,596,15.46,15.47,-83,1
1662447150,2022-09-06 08:52,100.00,953.40,1025.21,596,15.48,15.49,-83,1
1662447210,2022-09-06 08:53,100.00,953.42,1025.23,596,15.51,15.52,-83,1
1662447270,2022-09-06 08:54,100.00,953.40,1025.21,596,15.56,15.57,-81,1
1662447330,2022-09-06 08:55,100.00,953.44,1025.25,596,15.59,15.60,-82,1
1662447390,2022-09-06 08:56,100.00,953.47,1025.27,596,15.66,15.67,-84,1
1662447450,2022-09-06 08:57,100.00,953.47,1025.28,596,15.72,15.73,-83,1
1662447511,2022-09-06 08:58,100.00,953.51,1025.32,596,15.72,15.73,-83,1
1662447571,2022-09-06 08:59,100.00,953.50,1025.30,596,15.79,15.80,-82,1
1662447631,2022-09-06 09:00,100.00,953.51,1025.31,596,15.85,15.86,-82,1
1662447691,2022-09-06 09:01,100.00,953.50,1025.31,596,15.92,15.93,-82,1
1662447751,2022-09-06 09:02,100.00,953.50,1025.31,596,15.97,15.98,-82,1
1662447811,2022-09-06 09:03,100.00,953.49,1025.29,596,16.03,16.04,-84,1
1662447871,2022-09-06 09:04,100.00,953.50,1025.31,596,16.09,16.10,-83,1
1662447932,2022-09-06 09:05,100.00,953.51,1025.32,596,16.15,16.16,-83,1
1662447992,2022-09-06 09:06,100.00,953.51,1025.32,596,16.18,16.19,-84,1
1662448052,2022-09-06 09:07,100.00,953.54,1025.35,596,16.26,16.27,-83,1
1662448112,2022-09-06 09:08,100.00,953.52,1025.33,596,16.32,16.33,-83,1
1662448172,2022-09-06 09:09,100.00,953.50,1025.31,596,16.38,16.39,-83,1
1662448232,2022-09-06 09:10,100.00,953.50,1025.31,596,16.43,16.44,-82,1
1662448292,2022-09-06 09:11,100.00,953.49,1025.30,596,16.49,16.50,-83,1
1662448352,2022-09-06 09:12,100.00,953.54,1025.35,596,16.53,16.54,-85,1
1662448412,2022-09-06 09:13,100.00,953.52,1025.33,596,16.60,16.61,-84,1
1662448472,2022-09-06 09:14,100.00,953.54,1025.34,596,16.65,16.66,-84,1
1662448533,2022-09-06 09:15,100.00,953.55,1025.36,596,16.68,16.69,-83,1
1662448593,2022-09-06 09:16,100.00,953.52,1025.33,596,16.75,16.76,-84,1
1662448653,2022-09-06 09:17,100.00,953.37,1025.18,596,16.80,16.81,-82,1
1662448713,2022-09-06 09:18,100.00,953.49,1025.30,596,16.84,16.85,-83,1
1662448773,2022-09-06 09:19,100.00,953.50,1025.30,596,16.88,16.89,-83,1
1662448834,2022-09-06 09:20,100.00,953.51,1025.32,596,16.95,16.96,-83,1
1662448894,2022-09-06 09:21,100.00,953.51,1025.31,596,17.00,17.01,-86,1
1662448954,2022-09-06 09:22,100.00,953.53,1025.33,596,17.05,17.06,-84,1
1662449014,2022-09-06 09:23,100.00,953.54,1025.35,596,17.10,17.11,-83,1
1662449074,2022-09-06 09:24,100.00,953.46,1025.27,596,17.13,17.14,-83,1
1662449134,2022-09-06 09:25,100.00,953.46,1025.27,596,17.18,17.19,-82,1
1662449194,2022-09-06 09:26,100.00,953.48,1025.29,596,17.21,17.22,-82,1
1662449254,2022-09-06 09:27,100.00,953.48,1025.29,596,17.26,17.27,-85,1
1662449314,2022-09-06 09:28,100.00,953.47,1025.28,596,17.29,17.30,-83,1
1662449374,2022-09-06 09:29,100.00,953.47,1025.28,596,17.34,17.35,-84,1
1662449434,2022-09-06 09:30,100.00,953.48,1025.29,596,17.35,17.36,-83,1
1662449494,2022-09-06 09:31,100.00,953.51,1025.32,596,17.40,17.41,-85,1
1662449554,2022-09-06 09:32,100.00,953.50,1025.30,596,17.44,17.45,-82,1
1662449614,2022-09-06 09:33,100.00,953.51,1025.32,596,17.47,17.48,-82,1
1662449674,2022-09-06 09:34,100.00,953.51,1025.32,596,17.52,17.53,-82,1
1662449734,2022-09-06 09:35,100.00,953.52,1025.33,596,17.56,17.57,-83,1
1662449794,2022-09-06 09:36,100.00,953.53,1025.34,596,17.59,17.60,-81,1
1662449855,2022-09-06 09:37,100.00,953.53,1025.33,596,17.64,17.65,-83,1
1662449915,2022-09-06 09:38,100.00,953.52,1025.33,596,17.68,17.69,-83,1
1662449975,2022-09-06 09:39,100.00,953.53,1025.33,596,17.70,17.71,-82,1
1662450035,2022-09-06 09:40,100.00,953.52,1025.33,596,17.76,17.77,-83,1
1662450095,2022-09-06 09:41,100.00,953.47,1025.28,596,17.79,17.80,-85,1
1662450155,2022-09-06 09:42,100.00,953.39,1025.19,596,17.83,17.84,-80,1
1662450215,2022-09-06 09:43,100.00,953.46,1025.27,596,17.86,17.87,-84,1
1662450275,2022-09-06 09:44,100.00,953.47,1025.27,596,17.91,17.92,-84,1
1662450335,2022-09-06 09:45,100.00,953.47,1025.28,596,17.97,17.98,-83,1
1662450396,2022-09-06 09:46,100.00,953.48,1025.29,596,17.97,17.98,-83,1
1662450456,2022-09-06 09:47,100.00,953.48,1025.29,596,18.05,18.06,-84,1
1662450516,2022-09-06 09:48,97.90,953.52,1025.33,596,18.10,17.78,-84,1
1662450576,2022-09-06 09:49,98.37,953.52,1025.33,596,18.15,17.90,-83,1
1662450636,2022-09-06 09:50,100.00,953.57,1025.38,596,18.23,18.24,-83,1
1662450697,2022-09-06 09:51,95.33,953.57,1025.38,596,18.27,17.52,-82,1
1662450757,2022-09-06 09:52,92.13,953.58,1025.38,596,18.30,17.01,-84,1
1662450817,2022-09-06 09:53,97.00,953.56,1025.37,596,18.35,17.88,-83,1
1662450877,2022-09-06 09:54,89.39,953.57,1025.37,596,18.36,16.60,-83,1
1662450937,2022-09-06 09:55,90.29,953.60,1025.40,596,18.40,16.79,-83,1
1662450997,2022-09-06 09:56,92.06,953.61,1025.42,596,18.47,17.17,-83,1
1662451057,2022-09-06 09:57,93.90,953.67,1025.48,596,18.46,17.47,-82,1
1662451117,2022-09-06 09:58,93.07,953.65,1025.46,596,18.56,17.43,-82,1
1662451177,2022-09-06 09:59,95.19,953.68,1025.48,596,18.60,17.83,-82,1
1662451237,2022-09-06 10:00,97.62,953.67,1025.47,596,18.68,18.31,-82,1
1662451297,2022-09-06 10:01,89.48,953.65,1025.46,596,18.71,16.96,-84,1
1662451357,2022-09-06 10:02,94.32,953.65,1025.45,596,18.77,17.85,-83,1
1662451417,2022-09-06 10:03,94.40,953.64,1025.45,596,18.80,17.90,-83,1
1662451477,2022-09-06 10:04,90.79,953.62,1025.43,596,18.83,17.31,-84,1
1662451537,2022-09-06 10:05,90.95,953.67,1025.48,596,18.87,17.37,-85,1
1662451597,2022-09-06 10:06,83.32,953.61,1025.41,596,18.85,15.98,-83,1
1662451657,2022-09-06 10:07,81.67,953.59,1025.40,596,18.87,15.68,-84,1
1662451717,2022-09-06 10:08,85.97,953.61,1025.42,596,18.93,16.55,-84,1
1662451777,2022-09-06 10:09,88.42,953.61,1025.41,596,19.01,17.07,-86,1
1662451837,2022-09-06 10:10,90.43,953.61,1025.42,596,19.06,17.47,-83,1
1662451897,2022-09-06 10:11,92.37,953.62,1025.43,596,19.12,17.87,-83,1
1662451957,2022-09-06 10:12,90.42,953.62,1025.42,596,19.19,17.60,-83,1
1662452017,2022-09-06 10:13,89.35,953.63,1025.43,596,19.23,17.45,-84,1
1662452077,2022-09-06 10:14,88.94,953.63,1025.43,596,19.19,17.34,-83,1
1662452137,2022-09-06 10:15,85.61,953.62,1025.43,596,19.30,16.84,-83,1
1662452198,2022-09-06 10:16,84.34,953.63,1025.43,596,19.37,16.68,-84,1
1662452258,2022-09-06 10:17,80.82,953.64,1025.44,596,19.38,16.02,-84,1
1662452318,2022-09-06 10:18,77.42,953.62,1025.43,596,19.37,15.34,-83,1
1662452378,2022-09-06 10:19,81.76,953.59,1025.39,596,19.42,16.24,-83,1
1662452438,2022-09-06 10:20,79.42,953.58,1025.39,596,19.47,15.83,-84,1
1662452498,2022-09-06 10:21,82.05,953.59,1025.40,596,19.55,16.42,-83,1
1662452558,2022-09-06 10:22,84.23,953.57,1025.37,596,19.60,16.88,-82,1
1662452618,2022-09-06 10:23,76.94,953.58,1025.39,596,19.63,15.49,-85,1
1662452678,2022-09-06 10:24,77.01,953.54,1025.35,596,19.66,15.53,-84,1
1662452738,2022-09-06 10:25,73.47,953.51,1025.32,596,19.65,14.79,-85,1
1662452798,2022-09-06 10:26,75.04,953.50,1025.31,596,19.66,15.13,-85,1
1662452858,2022-09-06 10:27,74.05,953.49,1025.30,596,19.63,14.90,-87,1
1662452918,2022-09-06 10:28,78.91,953.49,1025.30,596,19.69,15.94,-83,1
1662452978,2022-09-06 10:29,78.66,953.50,1025.31,596,19.72,15.92,-83,1
1662453038,2022-09-06 10:30,80.16,953.45,1025.26,596,19.75,16.25,-85,1
1662453098,2022-09-06 10:31,78.15,953.45,1025.26,596,19.78,15.88,-84,1
1662453158,2022-09-06 10:32,76.15,953.45,1025.26,596,19.79,15.48,-84,1
1662453218,2022-09-06 10:33,79.72,953.45,1025.26,596,19.83,16.24,-84,1
1662453278,2022-09-06 10:34,81.78,953.46,1025.27,596,19.92,16.73,-82,1
1662453338,2022-09-06 10:35,78.45,953.49,1025.29,596,19.99,16.14,-86,1
1662453398,2022-09-06 10:36,74.17,953.42,1025.23,596,20.02,15.30,-84,1
1662453458,2022-09-06 10:37,74.49,953.44,1025.25,596,20.05,15.39,-84,1
1662453518,2022-09-06 10:38,73.65,953.41,1025.21,596,20.07,15.23,-85,1
1662453578,2022-09-06 10:39,74.01,953.40,1025.21,596,20.14,15.38,-84,1
1662453638,2022-09-06 10:40,72.63,953.42,1025.23,596,20.19,15.13,-84,1
1662453699,2022-09-06 10:41,69.46,953.40,1025.21,596,20.21,14.46,-84,1
1662453759,2022-09-06 10:42,73.95,953.39,1025.19,596,20.28,15.50,-86,1
1662453819,2022-09-06 10:43,72.48,953.37,1025.17,596,20.32,15.23,-84,1
1662453879,2022-09-06 10:44,72.73,953.38,1025.19,596,20.35,15.31,-85,1
1662453939,2022-09-06 10:45,70.39,953.36,1025.16,596,20.38,14.83,-83,1
1662453999,2022-09-06 10:46,68.87,953.37,1025.18,596,20.39,14.50,-83,1
1662454059,2022-09-06 10:47,62.86,953.34,1025.15,596,20.37,13.08,-84,1
1662454119,2022-09-06 10:48,65.86,953.32,1025.13,596,20.39,13.81,-84,1
1662454179,2022-09-06 10:49,69.64,953.33,1025.14,596,20.44,14.72,-83,1
1662454239,2022-09-06 10:50,68.49,953.35,1025.15,596,20.43,14.45,-84,1
1662454299,2022-09-06 10:51,70.67,953.38,1025.19,596,20.49,15.00,-85,1
1662454359,2022-09-06 10:52,67.47,953.37,1025.18,596,20.52,14.31,-86,1
1662454419,2022-09-06 10:53,70.83,953.34,1025.15,596,20.57,15.11,-83,1
1662454479,2022-09-06 10:54,68.77,953.39,1025.20,596,20.57,14.65,-85,1
1662454539,2022-09-06 10:55,63.56,953.37,1025.18,596,20.57,13.43,-84,1
1662454599,2022-09-06 10:56,67.17,953.35,1025.16,596,20.60,14.31,-86,1
1662454659,2022-09-06 10:57,69.59,953.35,1025.16,596,20.64,14.90,-85,1
1662454719,2022-09-06 10:58,70.77,953.37,1025.17,596,20.70,15.22,-85,1
1662454779,2022-09-06 10:59,69.19,953.37,1025.17,596,20.68,14.85,-83,1
1662454839,2022-09-06 11:00,67.65,953.40,1025.20,596,20.69,14.51,-83,1
1662454899,2022-09-06 11:01,70.60,953.38,1025.19,596,20.79,15.27,-84,1
1662454959,2022-09-06 11:02,67.80,953.35,1025.16,596,20.85,14.70,-85,1
1662455019,2022-09-06 11:03,66.27,953.40,1025.21,596,20.89,14.38,-85,1
1662455079,2022-09-06 11:04,65.10,953.42,1025.22,596,20.89,14.11,-83,1
1662455139,2022-09-06 11:05,57.33,953.38,1025.19,596,20.87,12.14,-84,1
1662455199,2022-09-06 11:06,61.30,953.38,1025.19,596,20.93,13.22,-83,1
1662455259,2022-09-06 11:07,60.79,953.38,1025.19,596,20.95,13.11,-86,1
1662455320,2022-09-06 11:08,63.31,953.41,1025.21,596,20.97,13.75,-84,1
1662455380,2022-09-06 11:09,66.45,953.36,1025.17,596,21.02,14.55,-85,1
1662455440,2022-09-06 11:10,62.69,953.34,1025.15,596,21.03,13.66,-85,1
1662455500,2022-09-06 11:11,62.22,953.27,1025.08,596,20.98,13.50,-86,1
1662455560,2022-09-06 11:12,61.68,953.34,1025.14,596,21.05,13.43,-83,1
1662455620,2022-09-06 11:13,62.73,953.39,1025.20,596,21.07,13.71,-84,1
1662455680,2022-09-06 11:14,64.71,953.40,1025.21,596,21.08,14.19,-83,1
1662455740,2022-09-06 11:15,61.59,953.43,1025.23,596,21.06,13.42,-84,1
1662455800,2022-09-06 11:16,60.54,953.41,1025.22,596,21.11,13.20,-85,1
1662455860,2022-09-06 11:17,64.23,953.43,1025.23,596,21.17,14.16,-85,1
1662455920,2022-09-06 11:18,64.26,953.43,1025.24,596,21.20,14.20,-83,1
1662455980,2022-09-06 11:19,61.54,953.44,1025.24,596,21.21,13.54,-84,1
1662456040,2022-09-06 11:20,62.08,953.44,1025.24,596,21.26,13.73,-84,1
1662456100,2022-09-06 11:21,58.51,953.41,1025.22,596,21.21,12.77,-87,1
1662456160,2022-09-06 11:22,55.84,953.39,1025.20,596,21.16,12.01,-87,1
1662456220,2022-09-06 11:23,57.59,953.40,1025.20,596,21.16,12.48,-84,1
1662456280,2022-09-06 11:24,59.07,953.36,1025.17,596,21.14,12.85,-83,1
1662456340,2022-09-06 11:25,56.38,953.36,1025.17,596,21.15,12.15,-83,1
1662456400,2022-09-06 11:26,59.41,953.34,1025.14,596,21.20,12.99,-85,1
1662456460,2022-09-06 11:27,60.97,953.30,1025.11,596,21.26,13.45,-85,1
1662456520,2022-09-06 11:28,60.24,953.10,1024.90,596,21.27,13.27,-84,1
1662456580,2022-09-06 11:29,59.33,953.33,1025.13,596,21.27,13.04,-83,1
1662456640,2022-09-06 11:30,56.33,953.33,1025.14,596,21.23,12.21,-88,1
1662456700,2022-09-06 11:31,56.65,953.30,1025.11,596,21.16,12.23,-86,1
1662456760,2022-09-06 11:32,55.71,953.31,1025.11,596,21.23,12.04,-87,1
1662456820,2022-09-06 11:33,60.04,953.29,1025.10,596,21.27,13.22,-85,1
1662456881,2022-09-06 11:34,61.86,953.27,1025.08,596,21.31,13.72,-86,1
1662456941,2022-09-06 11:35,60.99,953.26,1025.07,596,21.28,13.47,-84,1
1662457001,2022-09-06 11:36,60.53,953.29,1025.10,596,21.30,13.37,-84,1
1662457061,2022-09-06 11:37,59.38,953.29,1025.10,596,21.36,13.14,-83,1
1662457121,2022-09-06 11:38,56.01,953.30,1025.11,596,21.34,12.23,-84,1
1662457181,2022-09-06 11:39,57.38,953.28,1025.09,596,21.38,12.63,-85,1
1662457241,2022-09-06 11:40,57.92,953.25,1025.06,596,21.40,12.79,-84,1
1662457301,2022-09-06 11:41,59.46,953.29,1025.09,596,21.39,13.19,-86,1
1662457361,2022-09-06 11:42,57.65,953.28,1025.09,596,21.39,12.71,-83,1
1662457421,2022-09-06 11:43,58.43,953.28,1025.09,596,21.38,12.91,-82,1
1662457481,2022-09-06 11:44,59.52,953.28,1025.08,596,21.35,13.16,-84,1
1662457541,2022-09-06 11:45,56.16,953.27,1025.07,596,21.39,12.31,-84,1
1662457601,2022-09-06 11:46,58.46,953.25,1025.06,596,21.41,12.94,-84,1
1662457661,2022-09-06 11:47,59.38,953.23,1025.04,596,21.41,13.18,-83,1
1662457721,2022-09-06 11:48,56.92,953.20,1025.00,596,21.44,12.56,-85,1
1662457781,2022-09-06 11:49,54.94,953.18,1024.99,596,21.45,12.04,-86,1
1662457841,2022-09-06 11:50,55.54,953.16,1024.97,596,21.45,12.20,-84,1
1662457901,2022-09-06 11:51,54.81,953.15,1024.96,596,21.45,12.00,-83,1
1662457961,2022-09-06 11:52,57.28,953.13,1024.93,596,21.47,12.69,-83,1
1662458021,2022-09-06 11:53,58.21,953.10,1024.91,596,21.46,12.93,-85,1
1662458081,2022-09-06 11:54,59.12,953.10,1024.91,596,21.51,13.21,-87,1
1662458141,2022-09-06 11:55,58.45,953.09,1024.90,596,21.48,13.01,-84,1
1662458201,2022-09-06 11:56,55.99,953.10,1024.90,596,21.45,12.32,-86,1
1662458261,2022-09-06 11:57,55.18,953.07,1024.88,596,21.49,12.14,-85,1
1662458321,2022-09-06 11:58,54.10,953.10,1024.91,596,21.40,11.75,-85,1
1662458381,2022-09-06 11:59,57.15,953.08,1024.89,596,21.46,12.64,-86,1
1662458441,2022-09-06 12:00,54.99,953.05,1024.86,596,21.45,12.05,-85,1
1662458502,2022-09-06 12:01,57.09,953.06,1024.87,596,21.46,12.63,-83,1
1662458562,2022-09-06 12:02,55.83,953.06,1024.87,596,21.47,12.30,-83,1
1662458622,2022-09-06 12:03,56.12,953.07,1024.88,596,21.48,12.39,-85,1
1662458682,2022-09-06 12:04,54.82,953.01,1024.81,596,21.47,12.02,-85,1
1662458742,2022-09-06 12:05,55.67,953.05,1024.86,596,21.49,12.27,-82,1
1662458802,2022-09-06 12:06,55.90,953.07,1024.88,596,21.50,12.35,-85,1
1662458862,2022-09-06 12:07,54.29,953.04,1024.85,596,21.50,11.90,-84,1
1662458922,2022-09-06 12:08,52.71,953.01,1024.81,596,21.51,11.47,-85,1
1662458982,2022-09-06 12:09,54.39,953.00,1024.81,596,21.55,11.98,-84,1
1662459042,2022-09-06 12:10,55.27,952.93,1024.73,596,21.54,12.21,-85,1
1662459102,2022-09-06 12:11,54.79,952.99,1024.80,596,21.56,12.10,-85,1
1662459162,2022-09-06 12:12,56.11,953.02,1024.83,596,21.58,12.48,-86,1
1662459222,2022-09-06 12:13,56.99,952.97,1024.78,596,21.57,12.70,-86,1
1662459282,2022-09-06 12:14,56.34,952.96,1024.77,596,21.60,12.56,-84,1
1662459342,2022-09-06 12:15,57.97,952.95,1024.76,596,21.60,12.99,-85,1
1662459402,2022-09-06 12:16,56.46,952.99,1024.80,596,21.60,12.59,-83,1
1662459462,2022-09-06 12:17,56.55,953.00,1024.80,596,21.59,12.61,-85,1
1662459522,2022-09-06 12:18,57.18,952.97,1024.78,596,21.58,12.77,-84,1
1662459582,2022-09-06 12:19,54.90,952.96,1024.77,596,21.61,12.17,-86,1
1662459642,2022-09-06 12:20,57.73,952.94,1024.74,596,21.67,13.00,-84,1
1662459702,2022-09-06 12:21,57.35,952.96,1024.77,596,21.71,12.93,-86,1
1662459762,2022-09-06 12:22,57.16,952.96,1024.77,596,21.75,12.92,-84,1
1662459822,2022-09-06 12:23,56.27,952.94,1024.75,596,21.79,12.72,-84,1
1662459882,2022-09-06 12:24,56.94,952.97,1024.78,596,21.83,12.94,-84,1
1662459942,2022-09-06 12:25,54.45,952.95,1024.76,596,21.84,12.26,-85,1
1662460002,2022-09-06 12:26,55.28,952.98,1024.78,596,21.88,12.53,-85,1
1662460063,2022-09-06 12:27,52.40,952.94,1024.74,596,21.89,11.73,-85,1
1662460123,2022-09-06 12:28,52.23,952.93,1024.73,596,21.91,11.69,-86,1
1662460183,2022-09-06 12:29,54.21,952.87,1024.68,596,21.95,12.30,-84,1
1662460243,2022-09-06 12:30,53.73,952.88,1024.69,596,22.01,12.22,-85,1
1662460303,2022-09-06 12:31,54.83,952.88,1024.69,596,22.06,12.57,-84,1
1662460363,2022-09-06 12:32,54.11,952.88,1024.69,596,22.07,12.38,-83,1
1662460423,2022-09-06 12:33,54.56,952.88,1024.68,596,22.09,12.52,-84,1
1662460483,2022-09-06 12:34,53.08,952.87,1024.68,596,22.11,12.13,-83,1
1662460543,2022-09-06 12:35,52.01,952.84,1024.65,596,22.12,11.83,-84,1
1662460603,2022-09-06 12:36,53.98,952.83,1024.64,596,22.14,12.41,-83,1
1662460663,2022-09-06 12:37,52.77,952.81,1024.62,596,22.17,12.09,-85,1
1662460723,2022-09-06 12:38,48.46,952.77,1024.57,596,22.14,10.78,-82,1
1662460783,2022-09-06 12:39,48.83,952.78,1024.59,596,22.18,10.93,-85,1
1662460843,2022-09-06 12:40,52.13,952.77,1024.58,596,22.23,11.96,-83,1
1662460903,2022-09-06 12:41,53.08,952.77,1024.58,596,22.21,12.22,-82,1
1662460963,2022-09-06 12:42,52.83,952.81,1024.62,596,22.22,12.16,-84,1
1662461023,2022-09-06 12:43,54.44,952.79,1024.60,596,22.26,12.65,-84,1
1662461083,2022-09-06 12:44,53.44,952.76,1024.57,596,22.32,12.42,-84,1
1662461143,2022-09-06 12:45,50.58,952.80,1024.61,596,22.12,11.40,-85,1
1662461203,2022-09-06 12:46,55.04,952.78,1024.59,596,22.16,12.72,-84,1
1662461263,2022-09-06 12:47,56.10,952.78,1024.58,596,22.22,13.07,-86,1
1662461323,2022-09-06 12:48,53.54,952.75,1024.56,596,22.29,12.42,-84,1
1662461383,2022-09-06 12:49,52.18,952.74,1024.55,596,22.33,12.07,-84,1
1662461443,2022-09-06 12:50,52.77,952.76,1024.56,596,22.38,12.29,-84,1
1662461503,2022-09-06 12:51,52.33,952.72,1024.53,596,22.40,12.18,-83,1
1662461563,2022-09-06 12:52,54.39,952.72,1024.53,596,22.52,12.88,-83,1
1662461623,2022-09-06 12:53,54.08,952.68,1024.49,596,22.55,12.82,-83,1
1662461684,2022-09-06 12:54,53.02,952.71,1024.51,596,22.62,12.58,-84,1
1662461744,2022-09-06 12:55,52.00,952.73,1024.54,596,22.60,12.26,-82,1
1662461804,2022-09-06 12:56,51.68,952.62,1024.43,596,22.62,12.19,-85,1
1662461864,2022-09-06 12:57,52.10,952.60,1024.41,596,22.67,12.36,-85,1
1662461924,2022-09-06 12:58,50.89,952.60,1024.40,596,22.71,12.04,-83,1
1662461984,2022-09-06 12:59,51.50,952.57,1024.38,596,22.68,12.19,-84,1
1662462044,2022-09-06 13:00,50.66,952.63,1024.44,596,22.72,11.98,-85,1
1662462104,2022-09-06 13:01,52.36,952.59,1024.40,596,22.77,12.53,-84,1
1662462164,2022-09-06 13:02,50.75,952.59,1024.40,596,22.77,12.05,-83,1
1662462224,2022-09-06 13:03,49.89,952.61,1024.41,596,22.73,11.76,-83,1
1662462284,2022-09-06 13:04,53.18,952.60,1024.40,596,22.79,12.78,-86,1
1662462344,2022-09-06 13:05,51.83,952.60,1024.41,596,22.73,12.34,-85,1
1662462404,2022-09-06 13:06,51.00,952.54,1024.35,596,22.70,12.06,-84,1
1662462464,2022-09-06 13:07,50.35,952.56,1024.37,596,22.59,11.77,-84,1
1662462524,2022-09-06 13:08,51.20,952.61,1024.41,596,22.63,12.06,-85,1
1662462584,2022-09-06 13:09,51.89,952.59,1024.39,596,22.65,12.28,-84,1
1662462644,2022-09-06 13:10,52.14,952.57,1024.37,596,22.70,12.40,-83,1
1662462704,2022-09-06 13:11,50.13,952.58,1024.39,596,22.66,11.76,-81,1
1662462764,2022-09-06 13:12,49.98,952.65,1024.45,596,22.64,11.70,-84,1
1662462824,2022-09-06 13:13,52.92,952.61,1024.42,596,22.62,12.55,-85,1
1662462884,2022-09-06 13:14,53.00,952.59,1024.40,596,22.59,12.55,-84,1
1662462944,2022-09-06 13:15,51.62,952.56,1024.37,596,22.64,12.19,-85,1
1662463004,2022-09-06 13:16,51.69,952.57,1024.38,596,22.56,12.14,-84,1
1662463064,2022-09-06 13:17,51.59,952.55,1024.36,596,22.57,12.12,-84,1
1662463124,2022-09-06 13:18,52.89,952.56,1024.37,596,22.54,12.47,-85,1
1662463184,2022-09-06 13:19,52.46,952.54,1024.35,596,22.60,12.40,-84,1
1662463245,2022-09-06 13:20,51.84,952.52,1024.33,596,22.57,12.19,-82,1
1662463305,2022-09-06 13:21,51.45,952.52,1024.33,596,22.62,12.12,-83,1
1662463365,2022-09-06 13:22,50.30,952.47,1024.28,596,22.57,11.73,-86,1
1662463425,2022-09-06 13:23,53.15,952.51,1024.32,596,22.63,12.63,-85,1
1662463485,2022-09-06 13:24,52.41,952.47,1024.28,596,22.67,12.45,-84,1
1662463545,2022-09-06 13:25,52.28,952.47,1024.28,596,22.63,12.37,-85,1
1662463605,2022-09-06 13:26,50.64,952.47,1024.27,596,22.63,11.89,-84,1
1662463665,2022-09-06 13:27,51.88,952.45,1024.26,596,22.69,12.31,-85,1
1662463725,2022-09-06 13:28,51.88,952.47,1024.27,596,22.74,12.36,-86,1
1662463785,2022-09-06 13:29,52.10,952.46,1024.27,596,22.76,12.44,-85,1
1662463845,2022-09-06 13:30,51.27,952.47,1024.28,596,22.78,12.22,-87,1
1662463905,2022-09-06 13:31,51.17,952.45,1024.26,596,22.81,12.22,-83,1
1662463965,2022-09-06 13:32,52.29,952.43,1024.23,596,22.82,12.55,-85,1
1662464025,2022-09-06 13:33,50.86,952.46,1024.27,596,22.77,12.09,-84,1
1662464085,2022-09-06 13:34,49.05,952.38,1024.18,596,22.83,11.59,-87,1
1662464145,2022-09-06 13:35,51.94,952.45,1024.25,596,22.86,12.49,-83,1
1662464205,2022-09-06 13:36,49.58,952.45,1024.26,596,22.83,11.75,-87,1
1662464265,2022-09-06 13:37,49.38,952.45,1024.26,596,22.84,11.70,-84,1
1662464325,2022-09-06 13:38,51.11,952.43,1024.24,596,22.85,12.23,-84,1
1662464385,2022-09-06 13:39,52.80,952.44,1024.25,596,22.87,12.75,-85,1
1662464445,2022-09-06 13:40,52.22,952.46,1024.27,596,22.88,12.59,-82,1
1662464505,2022-09-06 13:41,51.27,952.45,1024.25,596,22.87,12.30,-83,1
1662464565,2022-09-06 13:42,51.31,952.45,1024.25,596,22.89,12.33,-85,1
1662464625,2022-09-06 13:43,51.54,952.45,1024.26,596,22.91,12.42,-83,1
1662464685,2022-09-06 13:44,53.49,952.45,1024.26,596,22.91,12.98,-86,1
1662464745,2022-09-06 13:45,49.45,952.48,1024.28,596,22.85,11.73,-84,1
1662464805,2022-09-06 13:46,50.19,952.42,1024.23,596,22.81,11.92,-83,1
1662464866,2022-09-06 13:47,52.26,952.43,1024.24,596,22.83,12.55,-83,1
1662464926,2022-09-06 13:48,52.88,952.41,1024.22,596,22.83,12.73,-83,1
1662464986,2022-09-06 13:49,53.53,952.42,1024.23,596,22.80,12.89,-83,1
1662465046,2022-09-06 13:50,49.63,952.38,1024.19,596,22.72,11.67,-83,1
1662465106,2022-09-06 13:51,51.79,952.38,1024.19,596,22.77,12.36,-82,1
1662465166,2022-09-06 13:52,52.73,952.39,1024.20,596,22.74,12.61,-85,1
1662465226,2022-09-06 13:53,51.81,952.35,1024.16,596,22.71,12.31,-84,1
1662465286,2022-09-06 13:54,52.43,952.33,1024.14,596,22.73,12.51,-84,1
1662465346,2022-09-06 13:55,51.57,952.32,1024.13,596,22.64,12.18,-86,1
1662465406,2022-09-06 13:56,51.03,952.34,1024.15,596,22.70,12.07,-84,1
1662465466,2022-09-06 13:57,52.75,952.32,1024.13,596,22.70,12.57,-85,1
1662465526,2022-09-06 13:58,53.81,952.32,1024.13,596,22.74,12.92,-85,1
1662465586,2022-09-06 13:59,53.39,952.30,1024.11,596,22.77,12.82,-85,1
1662465646,2022-09-06 14:00,54.20,952.35,1024.15,596,22.83,13.11,-84,1
1662465706,2022-09-06 14:01,52.33,952.34,1024.14,596,22.83,12.58,-84,1
1662465766,2022-09-06 14:02,51.60,952.28,1024.09,596,22.87,12.40,-85,1
1662465826,2022-09-06 14:03,53.46,952.28,1024.09,596,22.89,12.96,-85,1
1662465886,2022-09-06 14:04,52.16,952.26,1024.06,596,22.96,12.65,-83,1
1662465946,2022-09-06 14:05,50.53,952.24,1024.05,596,22.99,12.19,-81,1
1662466006,2022-09-06 14:06,51.85,952.23,1024.04,596,22.97,12.56,-85,1
1662466066,2022-09-06 14:07,51.91,952.19,1024.00,596,22.99,12.60,-83,1
1662466126,2022-09-06 14:08,51.63,952.18,1023.99,596,23.00,12.53,-84,1
1662466186,2022-09-06 14:09,50.02,952.18,1023.99,596,23.01,12.05,-85,1
1662466246,2022-09-06 14:10,52.53,952.16,1023.97,596,23.01,12.80,-84,1
1662466306,2022-09-06 14:11,51.58,952.17,1023.97,596,23.00,12.51,-83,1
1662466367,2022-09-06 14:12,50.76,952.16,1023.97,596,22.99,12.26,-84,1
1662466427,2022-09-06 14:13,52.28,952.16,1023.96,596,22.96,12.68,-82,1
1662466487,2022-09-06 14:14,50.60,952.18,1023.98,596,22.94,12.16,-83,1
1662466547,2022-09-06 14:15,50.60,952.15,1023.95,596,23.01,12.23,-83,1
1662466607,2022-09-06 14:16,50.90,952.15,1023.95,596,22.98,12.29,-85,1
1662466667,2022-09-06 14:17,47.45,952.21,1024.01,596,22.91,11.16,-86,1
1662466727,2022-09-06 14:18,48.65,952.16,1023.97,596,22.93,11.56,-82,1
1662466787,2022-09-06 14:19,49.50,952.17,1023.98,596,22.92,11.81,-81,1
1662466847,2022-09-06 14:20,50.67,952.15,1023.95,596,22.87,12.12,-85,1
1662466907,2022-09-06 14:21,51.56,952.12,1023.93,596,22.92,12.43,-83,1
1662466967,2022-09-06 14:22,51.56,952.11,1023.91,596,22.90,12.41,-85,1
1662467027,2022-09-06 14:23,53.14,952.11,1023.91,596,22.91,12.88,-83,1
1662467087,2022-09-06 14:24,53.30,952.10,1023.91,596,22.83,12.85,-83,1
1662467147,2022-09-06 14:25,52.68,952.08,1023.89,596,22.83,12.68,-83,1
1662467207,2022-09-06 14:26,52.92,952.06,1023.87,596,22.83,12.75,-85,1
1662467267,2022-09-06 14:27,52.17,952.08,1023.89,596,22.77,12.47,-84,1
1662467327,2022-09-06 14:28,48.69,952.06,1023.87,596,22.63,11.30,-84,1
1662467387,2022-09-06 14:29,49.97,952.09,1023.90,596,22.61,11.67,-87,1
1662467447,2022-09-06 14:30,51.15,952.06,1023.87,596,22.66,12.07,-84,1
1662467507,2022-09-06 14:31,50.67,952.05,1023.86,596,22.63,11.90,-84,1
1662467567,2022-09-06 14:32,53.63,952.08,1023.89,596,22.65,12.78,-82,1
1662467627,2022-09-06 14:33,54.06,952.10,1023.91,596,22.62,12.88,-84,1
1662467687,2022-09-06 14:34,53.68,952.11,1023.92,596,22.61,12.76,-85,1
1662467747,2022-09-06 14:35,53.40,952.10,1023.91,596,22.59,12.66,-84,1
1662467807,2022-09-06 14:36,53.48,952.12,1023.93,596,22.54,12.64,-84,1
1662467867,2022-09-06 14:37,54.35,952.11,1023.92,596,22.50,12.85,-84,1
1662467928,2022-09-06 14:38,55.41,952.13,1023.94,596,22.47,13.12,-83,1
1662467988,2022-09-06 14:39,56.03,952.09,1023.90,596,22.46,13.28,-88,1
1662468048,2022-09-06 14:40,55.99,952.05,1023.86,596,22.43,13.24,-84,1
1662468108,2022-09-06 14:41,55.75,952.06,1023.87,596,22.38,13.12,-86,1
1662468168,2022-09-06 14:42,56.50,952.06,1023.86,596,22.36,13.31,-83,1
1662468228,2022-09-06 14:43,56.32,952.06,1023.87,596,22.33,13.23,-84,1
1662468288,2022-09-06 14:44,55.02,952.05,1023.85,596,22.29,12.84,-83,1
1662468348,2022-09-06 14:45,53.98,952.04,1023.84,596,22.25,12.51,-84,1
1662468408,2022-09-06 14:46,55.33,952.03,1023.84,596,22.25,12.89,-83,1
1662468468,2022-09-06 14:47,54.99,952.03,1023.84,596,22.19,12.74,-82,1
1662468528,2022-09-06 14:48,56.48,952.02,1023.83,596,22.19,13.15,-84,1
1662468588,2022-09-06 14:49,59.86,952.03,1023.84,596,22.13,13.98,-85,1
1662468648,2022-09-06 14:50,59.89,952.02,1023.83,596,22.12,13.98,-82,1
1662468708,2022-09-06 14:51,60.18,952.04,1023.85,596,22.11,14.05,-86,1
1662468768,2022-09-06 14:52,58.31,952.02,1023.82,596,22.11,13.56,-85,1
1662468828,2022-09-06 14:53,58.33,951.98,1023.78,596,22.08,13.54,-84,1
1662468888,2022-09-06 14:54,59.03,951.96,1023.77,596,22.09,13.73,-84,1
1662468948,2022-09-06 14:55,60.63,951.96,1023.77,596,22.10,14.15,-85,1
1662469008,2022-09-06 14:56,58.96,951.96,1023.77,596,22.10,13.72,-84,1
1662469068,2022-09-06 14:57,58.32,951.96,1023.76,596,22.10,13.55,-83,1
1662469128,2022-09-06 14:58,58.51,951.92,1023.73,596,22.07,13.58,-87,1
1662469188,2022-09-06 14:59,58.58,951.93,1023.74,596,22.06,13.59,-85,1
1662469248,2022-09-06 15:00,58.51,951.96,1023.77,596,22.06,13.57,-84,1
1662469308,2022-09-06 15:01,57.75,951.95,1023.75,596,22.06,13.36,-85,1
1662469368,2022-09-06 15:02,58.33,951.96,1023.77,596,22.04,13.50,-85,1
1662469428,2022-09-06 15:03,58.85,951.96,1023.77,596,22.06,13.65,-85,1
1662469488,2022-09-06 15:04,58.95,951.94,1023.75,596,22.07,13.69,-85,1
1662469549,2022-09-06 15:05,59.08,951.98,1023.79,596,22.05,13.71,-84,1
1662469609,2022-09-06 15:06,59.30,951.97,1023.78,596,22.06,13.77,-87,1
1662469669,2022-09-06 15:07,59.51,951.97,1023.78,596,22.06,13.83,-82,1
1662469729,2022-09-06 15:08,60.87,951.98,1023.79,596,22.12,14.23,-86,1
1662469789,2022-09-06 15:09,60.85,951.98,1023.79,596,22.13,14.24,-83,1
1662469849,2022-09-06 15:10,61.33,951.96,1023.76,596,22.11,14.34,-84,1
1662469909,2022-09-06 15:11,59.93,951.93,1023.73,596,22.11,13.98,-85,1
1662469969,2022-09-06 15:12,58.72,951.96,1023.76,596,22.12,13.68,-86,1
1662470029,2022-09-06 15:13,59.48,951.91,1023.72,596,22.12,13.88,-82,1
1662470089,2022-09-06 15:14,60.74,951.90,1023.71,596,22.16,14.24,-83,1
1662470149,2022-09-06 15:15,58.22,951.94,1023.75,596,22.15,13.57,-84,1
1662470209,2022-09-06 15:16,58.89,951.93,1023.73,596,22.19,13.79,-85,1
1662470269,2022-09-06 15:17,56.76,951.90,1023.71,596,22.19,13.22,-85,1
1662470329,2022-09-06 15:18,57.78,951.91,1023.72,596,22.22,13.52,-84,1
1662470389,2022-09-06 15:19,55.70,951.91,1023.72,596,22.23,12.97,-84,1
1662470449,2022-09-06 15:20,56.99,951.91,1023.71,596,22.25,13.34,-84,1
1662470509,2022-09-06 15:21,58.33,951.88,1023.68,596,22.22,13.67,-87,1
1662470569,2022-09-06 15:22,55.65,951.89,1023.70,596,22.16,12.89,-83,1
1662470629,2022-09-06 15:23,57.11,951.85,1023.66,596,22.16,13.29,-86,1
1662470689,2022-09-06 15:24,55.23,951.84,1023.65,596,22.13,12.75,-83,1
1662470749,2022-09-06 15:25,54.39,951.80,1023.61,596,22.08,12.47,-84,1
1662470809,2022-09-06 15:26,54.01,951.82,1023.63,596,22.15,12.43,-84,1
1662470869,2022-09-06 15:27,55.63,951.85,1023.66,596,22.21,12.93,-86,1
1662470929,2022-09-06 15:28,55.23,951.84,1023.64,596,22.17,12.79,-83,1
1662470989,2022-09-06 15:29,54.48,951.81,1023.62,596,22.14,12.55,-84,1
1662471050,2022-09-06 15:30,55.75,951.83,1023.64,596,22.18,12.94,-84,1
1662471110,2022-09-06 15:31,54.54,951.81,1023.62,596,22.18,12.60,-85,1
1662471170,2022-09-06 15:32,57.41,951.84,1023.64,596,22.22,13.42,-84,1
1662471230,2022-09-06 15:33,54.22,951.85,1023.66,596,22.24,12.57,-82,1
1662471290,2022-09-06 15:34,53.66,951.86,1023.66,596,22.33,12.49,-83,1
1662471350,2022-09-06 15:35,57.52,951.86,1023.67,596,22.38,13.60,-84,1
1662471410,2022-09-06 15:36,54.50,951.86,1023.67,596,22.49,12.88,-85,1
1662471470,2022-09-06 15:37,55.29,951.82,1023.63,596,22.57,13.18,-84,1
1662471530,2022-09-06 15:38,53.93,951.84,1023.65,596,22.57,12.79,-83,1
1662471590,2022-09-06 15:39,54.84,951.77,1023.58,596,22.61,13.09,-85,1
1662471650,2022-09-06 15:40,51.93,951.76,1023.57,596,22.64,12.28,-84,1
1662471710,2022-09-06 15:41,54.55,951.80,1023.61,596,22.59,12.99,-84,1
1662471770,2022-09-06 15:42,53.16,951.78,1023.58,596,22.67,12.67,-83,1
1662471830,2022-09-06 15:43,52.99,951.77,1023.58,596,22.71,12.65,-82,1
1662471890,2022-09-06 15:44,51.75,951.76,1023.57,596,22.73,12.31,-83,1
1662471950,2022-09-06 15:45,51.84,951.76,1023.56,596,22.74,12.35,-83,1
1662472010,2022-09-06 15:46,53.37,951.76,1023.57,596,22.70,12.75,-85,1
1662472070,2022-09-06 15:47,51.75,951.74,1023.55,596,22.72,12.30,-84,1
1662472130,2022-09-06 15:48,53.70,951.75,1023.56,596,22.81,12.95,-85,1
1662472190,2022-09-06 15:49,51.90,951.79,1023.59,596,22.78,12.40,-85,1
1662472250,2022-09-06 15:50,52.43,951.80,1023.61,596,22.82,12.59,-84,1
1662472310,2022-09-06 15:51,52.53,951.79,1023.60,596,22.71,12.52,-83,1
1662472370,2022-09-06 15:52,52.81,951.82,1023.63,596,22.69,12.58,-84,1
1662472430,2022-09-06 15:53,53.30,951.79,1023.60,596,22.71,12.75,-83,1
1662472490,2022-09-06 15:54,53.05,951.81,1023.61,596,22.76,12.72,-82,1
1662472550,2022-09-06 15:55,53.33,951.82,1023.63,596,22.81,12.84,-85,1
1662472610,2022-09-06 15:56,53.47,951.82,1023.62,596,22.84,12.91,-84,1
1662472671,2022-09-06 15:57,52.59,951.81,1023.61,596,22.71,12.54,-84,1
1662472731,2022-09-06 15:58,52.76,951.81,1023.61,596,22.80,12.67,-82,1
1662472791,2022-09-06 15:59,51.56,951.77,1023.58,596,22.77,12.29,-85,1
1662472851,2022-09-06 16:00,53.98,951.79,1023.59,596,22.87,13.08,-85,1
1662472911,2022-09-06 16:01,54.04,951.80,1023.61,596,22.88,13.11,-85,1
1662472971,2022-09-06 16:02,52.43,951.78,1023.59,596,22.88,12.65,-86,1
1662473031,2022-09-06 16:03,50.98,951.77,1023.57,596,22.87,12.21,-84,1
1662473091,2022-09-06 16:04,51.23,951.79,1023.60,596,22.88,12.30,-84,1
1662473151,2022-09-06 16:05,51.54,951.76,1023.56,596,22.87,12.38,-85,1
1662473211,2022-09-06 16:06,51.10,951.76,1023.57,596,22.90,12.28,-83,1
1662473271,2022-09-06 16:07,50.93,951.78,1023.58,596,22.91,12.24,-84,1
1662473331,2022-09-06 16:08,50.34,951.73,1023.54,596,23.00,12.14,-86,1
1662473391,2022-09-06 16:09,50.30,951.73,1023.54,596,23.07,12.19,-84,1
1662473451,2022-09-06 16:10,54.32,951.71,1023.51,596,23.13,13.42,-84,1
1662473511,2022-09-06 16:11,53.29,951.72,1023.53,596,23.22,13.21,-83,1
1662473571,2022-09-06 16:12,52.29,951.65,1023.46,596,23.26,12.96,-86,1
1662473631,2022-09-06 16:13,53.16,951.66,1023.47,596,23.40,13.34,-85,1
1662473691,2022-09-06 16:14,51.46,951.66,1023.47,596,23.50,12.94,-85,1
1662473751,2022-09-06 16:15,51.84,951.67,1023.48,596,23.63,13.17,-83,1
1662473811,2022-09-06 16:16,50.98,951.64,1023.45,596,23.71,12.99,-83,1
1662473871,2022-09-06 16:17,48.64,951.69,1023.50,596,23.81,12.36,-86,1
1662473931,2022-09-06 16:18,49.86,951.66,1023.47,596,23.93,12.85,-85,1
1662473991,2022-09-06 16:19,50.19,951.62,1023.43,596,24.05,13.06,-83,1
1662474051,2022-09-06 16:20,51.28,951.63,1023.44,596,24.15,13.48,-84,1
1662474111,2022-09-06 16:21,48.93,951.61,1023.42,596,24.24,12.85,-84,1
1662474172,2022-09-06 16:22,49.05,951.60,1023.40,596,24.31,12.95,-84,1
1662474232,2022-09-06 16:23,49.12,951.63,1023.43,596,24.43,13.08,-83,1
1662474292,2022-09-06 16:24,48.54,951.65,1023.46,596,24.50,12.96,-83,1
1662474352,2022-09-06 16:25,47.92,951.64,1023.45,596,24.64,12.89,-85,1
1662474412,2022-09-06 16:26,47.81,951.66,1023.46,596,24.75,12.96,-83,1
1662474472,2022-09-06 16:27,49.24,951.62,1023.43,596,24.82,13.48,-84,1
1662474532,2022-09-06 16:28,44.97,951.65,1023.45,596,24.79,12.06,-84,1
1662474592,2022-09-06 16:29,43.55,951.61,1023.42,596,24.80,11.58,-84,1
1662474652,2022-09-06 16:30,43.83,951.61,1023.42,596,24.80,11.68,-86,1
1662474712,2022-09-06 16:31,48.29,951.54,1023.35,596,24.88,13.23,-85,1
1662474772,2022-09-06 16:32,45.77,951.52,1023.33,596,24.84,12.38,-85,1
1662474832,2022-09-06 16:33,45.36,951.51,1023.32,596,24.89,12.28,-85,1
1662474892,2022-09-06 16:34,45.60,951.41,1023.22,596,24.87,12.35,-85,1
1662474952,2022-09-06 16:35,44.34,951.49,1023.30,596,24.80,11.86,-85,1
1662475012,2022-09-06 16:36,45.13,951.50,1023.31,596,24.78,12.11,-85,1
1662475072,2022-09-06 16:37,44.94,951.50,1023.31,596,24.74,12.01,-82,1
1662475132,2022-09-06 16:38,44.90,951.47,1023.27,596,24.73,11.99,-84,1
1662475192,2022-09-06 16:39,45.36,951.49,1023.30,596,24.71,12.12,-85,1
1662475252,2022-09-06 16:40,45.08,951.48,1023.28,596,24.69,12.01,-84,1
1662475312,2022-09-06 16:41,45.40,951.46,1023.26,596,24.64,12.07,-83,1
1662475372,2022-09-06 16:42,45.28,951.52,1023.33,596,24.58,11.98,-82,1
1662475432,2022-09-06 16:43,46.57,951.43,1023.24,596,24.59,12.41,-84,1
1662475492,2022-09-06 16:44,44.85,951.40,1023.21,596,24.43,11.70,-83,1
1662475552,2022-09-06 16:45,46.26,951.40,1023.20,596,24.47,12.20,-84,1
1662475612,2022-09-06 16:46,46.15,951.36,1023.17,596,24.45,12.15,-83,1
1662475672,2022-09-06 16:47,45.21,951.34,1023.15,596,24.42,11.81,-85,1
1662475733,2022-09-06 16:48,45.97,951.35,1023.16,596,24.27,11.92,-83,1
1662475793,2022-09-06 16:49,47.55,951.33,1023.13,596,24.28,12.45,-84,1
1662475853,2022-09-06 16:50,47.40,951.30,1023.11,596,24.25,12.37,-83,1
1662475913,2022-09-06 16:51,46.94,951.33,1023.14,596,24.23,12.20,-84,1
1662475973,2022-09-06 16:52,46.82,951.34,1023.15,596,24.15,12.09,-82,1
1662476033,2022-09-06 16:53,47.17,951.36,1023.16,596,24.10,12.16,-83,1
1662476093,2022-09-06 16:54,46.85,951.38,1023.19,596,24.10,12.06,-85,1
1662476153,2022-09-06 16:55,48.64,951.34,1023.15,596,24.14,12.66,-85,1
1662476213,2022-09-06 16:56,48.32,951.39,1023.20,596,24.08,12.51,-84,1
1662476273,2022-09-06 16:57,48.18,951.39,1023.19,596,24.11,12.49,-84,1
1662476333,2022-09-06 16:58,48.16,951.39,1023.20,596,24.06,12.44,-83,1
1662476393,2022-09-06 16:59,48.05,951.42,1023.23,596,24.04,12.39,-83,1
1662476453,2022-09-06 17:00,48.16,951.40,1023.20,596,24.01,12.39,-85,1
1662476513,2022-09-06 17:01,48.92,951.42,1023.23,596,24.01,12.63,-84,1
1662476573,2022-09-06 17:02,47.88,951.43,1023.23,596,23.99,12.29,-85,1
1662476633,2022-09-06 17:03,47.52,951.39,1023.20,596,24.03,12.21,-82,1
1662476693,2022-09-06 17:04,47.72,951.43,1023.23,596,24.06,12.30,-85,1
1662476753,2022-09-06 17:05,46.30,951.40,1023.20,596,24.12,11.90,-85,1
1662476813,2022-09-06 17:06,47.00,951.41,1023.22,596,24.06,12.07,-84,1
1662476873,2022-09-06 17:07,48.29,951.37,1023.18,596,24.10,12.52,-84,1
1662476933,2022-09-06 17:08,48.33,951.39,1023.20,596,24.15,12.58,-84,1
1662476993,2022-09-06 17:09,47.99,951.35,1023.16,596,24.19,12.50,-84,1
1662477053,2022-09-06 17:10,47.69,951.36,1023.17,596,24.22,12.44,-83,1
1662477113,2022-09-06 17:11,48.32,951.37,1023.18,596,24.23,12.65,-86,1
1662477173,2022-09-06 17:12,46.85,951.38,1023.19,596,24.29,12.23,-83,1
1662477234,2022-09-06 17:13,47.53,951.37,1023.18,596,24.34,12.50,-83,1
1662477294,2022-09-06 17:14,47.61,951.39,1023.19,596,24.35,12.53,-83,1
1662477354,2022-09-06 17:15,47.38,951.36,1023.17,596,24.44,12.54,-84,1
1662477414,2022-09-06 17:16,46.53,951.34,1023.15,596,24.46,12.28,-84,1
1662477474,2022-09-06 17:17,46.74,951.32,1023.13,596,24.56,12.44,-86,1
1662477534,2022-09-06 17:18,46.33,951.32,1023.12,596,24.61,12.35,-84,1
1662477594,2022-09-06 17:19,46.57,951.35,1023.15,596,24.65,12.47,-85,1
1662477654,2022-09-06 17:20,46.97,951.32,1023.13,596,24.74,12.68,-83,1
1662477714,2022-09-06 17:21,46.07,951.32,1023.13,596,24.79,12.43,-84,1
1662477774,2022-09-06 17:22,44.76,951.32,1023.13,596,24.75,11.96,-84,1
1662477834,2022-09-06 17:23,45.21,951.27,1023.08,596,24.79,12.14,-85,1
1662477894,2022-09-06 17:24,45.15,951.28,1023.09,596,24.72,12.06,-83,1
1662477954,2022-09-06 17:25,46.06,951.28,1023.09,596,24.74,12.38,-84,1
1662478014,2022-09-06 17:26,43.42,951.28,1023.09,596,24.71,11.46,-84,1
1662478074,2022-09-06 17:27,44.53,951.27,1023.08,596,24.69,11.82,-83,1
1662478134,2022-09-06 17:28,43.32,951.28,1023.09,596,24.64,11.36,-86,1
1662478194,2022-09-06 17:29,44.60,951.24,1023.05,596,24.65,11.81,-82,1
1662478254,2022-09-06 17:30,45.15,951.29,1023.10,596,24.60,11.95,-85,1
1662478314,2022-09-06 17:31,44.40,951.28,1023.08,596,24.55,11.65,-85,1
1662478374,2022-09-06 17:32,45.08,951.29,1023.09,596,24.48,11.82,-84,1
1662478434,2022-09-06 17:33,46.43,951.26,1023.07,596,24.40,12.19,-82,1
1662478494,2022-09-06 17:34,45.83,951.28,1023.09,596,24.36,11.96,-84,1
1662478554,2022-09-06 17:35,45.97,951.25,1023.06,596,24.35,12.00,-84,1
1662478614,2022-09-06 17:36,46.68,951.25,1023.06,596,24.33,12.21,-84,1
1662478674,2022-09-06 17:37,47.05,951.26,1023.06,596,24.29,12.30,-85,1
1662478734,2022-09-06 17:38,47.59,951.26,1023.07,596,24.25,12.43,-84,1
1662478794,2022-09-06 17:39,47.18,951.26,1023.07,596,24.22,12.27,-82,1
1662478855,2022-09-06 17:40,47.10,951.23,1023.04,596,24.18,12.21,-86,1
1662478915,2022-09-06 17:41,48.16,951.25,1023.06,596,24.16,12.53,-86,1
1662478975,2022-09-06 17:42,48.60,951.21,1023.01,596,24.11,12.63,-85,1
1662479035,2022-09-06 17:43,48.64,951.21,1023.02,596,24.06,12.59,-81,1
1662479095,2022-09-06 17:44,48.98,951.22,1023.02,596,24.04,12.68,-86,1
1662479155,2022-09-06 17:45,48.94,951.22,1023.03,596,23.96,12.59,-84,1
1662479215,2022-09-06 17:46,48.94,951.19,1023.00,596,23.88,12.52,-85,1
1662479275,2022-09-06 17:47,49.34,951.20,1023.01,596,23.89,12.65,-82,1
1662479335,2022-09-06 17:48,49.34,951.20,1023.01,596,23.89,12.65,-81,1
1662479395,2022-09-06 17:49,50.15,951.20,1023.01,596,23.92,12.93,-85,1
1662479455,2022-09-06 17:50,50.47,951.25,1023.06,596,23.90,13.01,-82,1
1662479515,2022-09-06 17:51,51.29,951.21,1023.02,596,23.93,13.28,-84,1
1662479575,2022-09-06 17:52,51.65,951.22,1023.03,596,23.91,13.37,-85,1
1662479635,2022-09-06 17:53,51.36,951.23,1023.03,596,23.96,13.33,-84,1
1662479695,2022-09-06 17:54,50.41,951.22,1023.03,596,23.95,13.03,-80,1
1662479755,2022-09-06 17:55,49.93,951.26,1023.07,596,24.02,12.95,-84,1
1662479815,2022-09-06 17:56,50.33,951.20,1023.01,596,24.03,13.08,-84,1
1662479875,2022-09-06 17:57,51.04,951.20,1023.01,596,24.03,13.30,-84,1
1662479935,2022-09-06 17:58,50.30,951.18,1022.98,596,24.10,13.14,-85,1
1662479995,2022-09-06 17:59,49.51,951.19,1023.00,596,24.16,12.95,-83,1
1662480055,2022-09-06 18:00,48.76,951.19,1022.99,596,24.15,12.71,-84,1
1662480115,2022-09-06 18:01,48.42,951.17,1022.97,596,24.21,12.66,-83,1
1662480175,2022-09-06 18:02,47.94,951.15,1022.95,596,24.29,12.58,-82,1
1662480235,2022-09-06 18:03,47.88,951.15,1022.96,596,24.37,12.63,-82,1
1662480295,2022-09-06 18:04,47.97,951.15,1022.96,596,24.44,12.73,-83,1
1662480355,2022-09-06 18:05,47.58,951.13,1022.94,596,24.51,12.67,-81,1
1662480416,2022-09-06 18:06,47.49,951.13,1022.93,596,24.56,12.68,-84,1
1662480476,2022-09-06 18:07,48.29,951.16,1022.96,596,24.62,12.99,-83,1
1662480536,2022-09-06 18:08,47.52,951.14,1022.95,596,24.61,12.74,-84,1
1662480596,2022-09-06 18:09,47.54,951.12,1022.93,596,24.67,12.80,-84,1
1662480656,2022-09-06 18:10,45.52,951.16,1022.96,596,24.70,12.16,-83,1
1662480716,2022-09-06 18:11,46.24,951.11,1022.92,596,24.73,12.43,-84,1
1662480776,2022-09-06 18:12,45.89,951.12,1022.93,596,24.80,12.38,-86,1
1662480836,2022-09-06 18:13,45.85,951.12,1022.93,596,24.82,12.38,-84,1
1662480896,2022-09-06 18:14,46.36,951.09,1022.89,596,24.85,12.58,-85,1
1662480956,2022-09-06 18:15,46.50,951.09,1022.90,596,24.87,12.64,-82,1
1662481016,2022-09-06 18:16,45.54,951.07,1022.87,596,24.89,12.35,-82,1
1662481076,2022-09-06 18:17,46.00,951.09,1022.90,596,24.88,12.49,-84,1
1662481136,2022-09-06 18:18,45.79,951.04,1022.85,596,24.89,12.43,-83,1
1662481196,2022-09-06 18:19,46.40,951.03,1022.84,596,24.94,12.67,-84,1
1662481256,2022-09-06 18:20,46.53,951.01,1022.82,596,24.95,12.73,-84,1
1662481316,2022-09-06 18:21,45.27,951.03,1022.83,596,24.95,12.31,-81,1
1662481376,2022-09-06 18:22,44.13,951.01,1022.81,596,24.94,11.91,-84,1
1662481436,2022-09-06 18:23,44.90,951.03,1022.84,596,24.91,12.15,-85,1
1662481496,2022-09-06 18:24,44.96,951.03,1022.83,596,24.92,12.18,-83,1
1662481556,2022-09-06 18:25,44.44,951.05,1022.86,596,24.84,11.93,-85,1
1662481616,2022-09-06 18:26,46.61,951.03,1022.84,596,24.88,12.69,-84,1
1662481676,2022-09-06 18:27,46.00,951.02,1022.83,596,24.86,12.47,-84,1
1662481736,2022-09-06 18:28,47.13,951.00,1022.80,596,24.80,12.79,-85,1
1662481796,2022-09-06 18:29,46.74,950.99,1022.80,596,24.78,12.64,-85,1
1662481856,2022-09-06 18:30,45.76,950.96,1022.76,596,24.67,12.22,-83,1
1662481916,2022-09-06 18:31,45.94,951.00,1022.81,596,24.63,12.24,-83,1
1662481977,2022-09-06 18:32,45.82,951.01,1022.81,596,24.57,12.15,-83,1
1662482037,2022-09-06 18:33,45.79,951.01,1022.82,596,24.54,12.11,-85,1
1662482097,2022-09-06 18:34,46.09,951.00,1022.81,596,24.50,12.17,-82,1
1662482157,2022-09-06 18:35,45.30,951.02,1022.82,596,24.39,11.81,-84,1
1662482217,2022-09-06 18:36,46.66,951.02,1022.83,596,24.32,12.20,-86,1
1662482277,2022-09-06 18:37,46.99,951.03,1022.84,596,24.22,12.21,-86,1
1662482337,2022-09-06 18:38,47.71,951.01,1022.82,596,24.09,12.33,-83,1
1662482397,2022-09-06 18:39,47.08,951.04,1022.84,596,24.05,12.09,-84,1
1662482457,2022-09-06 18:40,47.79,951.03,1022.83,596,23.97,12.24,-83,1
1662482517,2022-09-06 18:41,46.84,951.01,1022.81,596,23.83,11.81,-85,1
1662482577,2022-09-06 18:42,46.70,951.04,1022.85,596,23.80,11.73,-84,1
1662482637,2022-09-06 18:43,48.01,951.01,1022.82,596,23.75,12.11,-83,1
1662482697,2022-09-06 18:44,48.05,951.03,1022.83,596,23.68,12.06,-84,1
1662482757,2022-09-06 18:45,47.93,951.03,1022.83,596,23.60,11.95,-83,1
1662482817,2022-09-06 18:46,48.91,951.00,1022.81,596,23.52,12.18,-83,1
1662482877,2022-09-06 18:47,49.27,950.97,1022.77,596,23.37,12.15,-84,1
1662482937,2022-09-06 18:48,49.23,950.96,1022.77,596,23.27,12.05,-85,1
1662482997,2022-09-06 18:49,49.16,950.94,1022.75,596,23.24,12.00,-85,1
1662483057,2022-09-06 18:50,48.52,950.96,1022.77,596,23.14,11.71,-84,1
1662483117,2022-09-06 18:51,49.15,950.94,1022.75,596,23.05,11.82,-84,1
1662483177,2022-09-06 18:52,48.83,950.92,1022.73,596,22.99,11.67,-85,1
1662483237,2022-09-06 18:53,48.17,950.94,1022.74,596,22.90,11.38,-85,1
1662483297,2022-09-06 18:54,48.84,950.95,1022.76,596,22.81,11.51,-84,1
1662483357,2022-09-06 18:55,48.85,950.94,1022.75,596,22.69,11.40,-82,1
1662483417,2022-09-06 18:56,49.48,950.90,1022.71,596,22.68,11.58,-85,1
1662483477,2022-09-06 18:57,48.55,950.93,1022.74,596,22.53,11.16,-83,1
1662483537,2022-09-06 18:58,48.71,950.92,1022.72,596,22.50,11.18,-84,1
1662483598,2022-09-06 18:59,48.95,950.92,1022.73,596,22.47,11.23,-84,1
1662483658,2022-09-06 19:00,48.60,950.91,1022.71,596,22.41,11.07,-86,1
1662483718,2022-09-06 19:01,48.81,950.88,1022.69,596,22.29,11.02,-83,1
1662483778,2022-09-06 19:02,48.16,950.87,1022.68,596,22.19,10.73,-85,1
1662483838,2022-09-06 19:03,48.91,950.93,1022.74,596,22.05,10.83,-83,1
1662483898,2022-09-06 19:04,49.25,950.91,1022.72,596,22.02,10.91,-87,1
1662483958,2022-09-06 19:05,49.59,950.90,1022.70,596,21.96,10.96,-84,1
1662484018,2022-09-06 19:06,49.79,950.91,1022.71,596,21.88,10.95,-85,1
1662484078,2022-09-06 19:07,49.09,950.92,1022.73,596,21.73,10.59,-84,1
1662484138,2022-09-06 19:08,49.71,950.88,1022.69,596,21.72,10.77,-84,1
1662484198,2022-09-06 19:09,50.44,950.90,1022.71,596,21.66,10.94,-83,1
1662484258,2022-09-06 19:10,49.94,950.92,1022.72,596,21.56,10.70,-84,1
1662484318,2022-09-06 19:11,50.32,950.88,1022.69,596,21.51,10.76,-84,1
1662484378,2022-09-06 19:12,50.31,950.86,1022.67,596,21.46,10.72,-85,1
1662484438,2022-09-06 19:13,50.17,950.86,1022.67,596,21.37,10.59,-83,1
1662484498,2022-09-06 19:14,50.22,950.91,1022.72,596,21.29,10.53,-84,1
1662484558,2022-09-06 19:15,50.33,950.92,1022.73,596,21.21,10.49,-86,1
1662484618,2022-09-06 19:16,51.50,950.92,1022.72,596,21.11,10.75,-84,1
1662484678,2022-09-06 19:17,52.64,950.95,1022.76,596,20.92,10.90,-83,1
1662484738,2022-09-06 19:18,51.47,950.97,1022.78,596,21.00,10.63,-83,1
1662484798,2022-09-06 19:19,51.51,950.99,1022.80,596,20.94,10.59,-85,1
1662484858,2022-09-06 19:20,52.52,950.96,1022.77,596,20.85,10.80,-85,1
1662484918,2022-09-06 19:21,53.46,950.98,1022.79,596,20.67,10.90,-85,1
1662484978,2022-09-06 19:22,53.17,951.00,1022.80,596,20.66,10.81,-83,1
1662485039,2022-09-06 19:23,54.09,950.96,1022.77,596,20.48,10.90,-84,1
1662485099,2022-09-06 19:24,54.20,950.99,1022.80,596,20.35,10.81,-84,1
1662485159,2022-09-06 19:25,54.27,951.00,1022.80,596,20.36,10.84,-85,1
1662485219,2022-09-06 19:26,54.62,951.06,1022.86,596,20.23,10.81,-85,1
1662485279,2022-09-06 19:27,55.13,951.06,1022.87,596,20.11,10.84,-85,1
1662485339,2022-09-06 19:28,55.34,951.05,1022.86,596,20.15,10.94,-84,1
1662485399,2022-09-06 19:29,56.32,951.02,1022.83,596,20.11,11.16,-85,1
1662485459,2022-09-06 19:30,57.09,951.04,1022.85,596,20.09,11.35,-84,1
1662485519,2022-09-06 19:31,58.31,951.05,1022.86,596,20.07,11.65,-84,1
1662485579,2022-09-06 19:32,58.94,951.08,1022.89,596,19.96,11.71,-83,1
1662485639,2022-09-06 19:33,59.65,951.07,1022.88,596,19.95,11.88,-83,1
1662485699,2022-09-06 19:34,60.32,951.10,1022.91,596,19.92,12.02,-86,1
1662485759,2022-09-06 19:35,60.39,951.09,1022.90,596,19.86,11.98,-85,1
1662485819,2022-09-06 19:36,60.72,951.08,1022.89,596,19.75,11.96,-86,1
1662485879,2022-09-06 19:37,60.61,951.08,1022.89,596,19.65,11.84,-85,1
1662485939,2022-09-06 19:38,60.70,951.10,1022.90,596,19.65,11.86,-85,1
1662485999,2022-09-06 19:39,62.73,951.13,1022.94,596,19.53,12.25,-83,1
1662486059,2022-09-06 19:40,62.42,951.13,1022.94,596,19.49,12.14,-83,1
1662486119,2022-09-06 19:41,62.61,951.09,1022.89,596,19.43,12.13,-86,1
1662486179,2022-09-06 19:42,62.81,951.10,1022.91,596,19.36,12.11,-84,1
1662486239,2022-09-06 19:43,63.56,951.13,1022.93,596,19.29,12.22,-86,1
1662486299,2022-09-06 19:44,65.73,951.14,1022.95,596,19.13,12.58,-85,1
1662486359,2022-09-06 19:45,65.13,951.15,1022.96,596,19.05,12.37,-85,1
1662486419,2022-09-06 19:46,66.08,951.18,1022.99,596,19.05,12.59,-84,1
1662486480,2022-09-06 19:48,66.63,951.20,1023.01,596,18.99,12.66,-84,1
1662486540,2022-09-06 19:49,70.18,951.23,1023.04,596,18.76,13.23,-84,1
1662486600,2022-09-06 19:50,68.25,951.24,1023.05,596,18.82,12.86,-83,1
1662486660,2022-09-06 19:51,66.33,951.23,1023.04,596,18.79,12.40,-84,1
1662486720,2022-09-06 19:52,66.86,951.26,1023.07,596,18.77,12.50,-82,1
1662486780,2022-09-06 19:53,68.48,951.27,1023.08,596,18.67,12.77,-86,1
1662486840,2022-09-06 19:54,67.53,951.27,1023.08,596,18.70,12.58,-85,1
1662486900,2022-09-06 19:55,67.90,951.29,1023.10,596,18.65,12.62,-83,1
1662486960,2022-09-06 19:56,68.58,951.31,1023.11,596,18.64,12.76,-84,1
1662487020,2022-09-06 19:57,68.73,951.31,1023.11,596,18.61,12.77,-85,1
1662487080,2022-09-06 19:58,68.49,951.31,1023.12,596,18.57,12.68,-86,1
1662487140,2022-09-06 19:59,69.33,951.30,1023.11,596,18.48,12.78,-83,1
1662487200,2022-09-06 20:00,68.54,951.33,1023.13,596,18.47,12.59,-83,1
1662487260,2022-09-06 20:01,70.08,951.31,1023.11,596,18.44,12.90,-84,1
1662487320,2022-09-06 20:02,70.19,951.30,1023.10,596,18.39,12.88,-86,1
1662487380,2022-09-06 20:03,67.84,951.27,1023.08,596,18.32,12.29,-83,1
1662487440,2022-09-06 20:04,68.29,951.28,1023.08,596,18.28,12.35,-83,1
1662487500,2022-09-06 20:05,68.76,951.27,1023.08,596,18.20,12.38,-85,1
1662487560,2022-09-06 20:06,68.03,951.26,1023.07,596,18.17,12.19,-82,1
1662487620,2022-09-06 20:07,67.45,951.23,1023.04,596,18.12,12.01,-84,1
1662487680,2022-09-06 20:08,68.33,951.24,1023.05,596,18.07,12.16,-85,1
1662487740,2022-09-06 20:09,67.02,951.22,1023.03,596,18.04,11.84,-83,1
1662487800,2022-09-06 20:10,67.13,951.23,1023.04,596,18.01,11.84,-83,1
1662487860,2022-09-06 20:11,66.64,951.23,1023.03,596,17.97,11.69,-82,1
1662487921,2022-09-06 20:12,66.35,951.24,1023.05,596,17.89,11.55,-83,1
1662487981,2022-09-06 20:13,66.51,951.23,1023.03,596,17.79,11.49,-83,1
1662488041,2022-09-06 20:14,66.77,951.23,1023.04,596,17.75,11.51,-84,1
1662488101,2022-09-06 20:15,66.91,951.26,1023.07,596,17.73,11.52,-83,1
1662488161,2022-09-06 20:16,66.84,951.25,1023.05,596,17.67,11.45,-82,1
1662488221,2022-09-06 20:17,66.73,951.26,1023.07,596,17.60,11.36,-84,1
1662488281,2022-09-06 20:18,66.78,951.26,1023.06,596,17.57,11.34,-83,1
1662488341,2022-09-06 20:19,66.52,951.27,1023.07,596,17.50,11.21,-82,1
1662488401,2022-09-06 20:20,68.54,951.28,1023.08,596,17.40,11.57,-83,1
1662488461,2022-09-06 20:21,67.69,951.31,1023.11,596,17.41,11.39,-83,1
1662488521,2022-09-06 20:22,67.78,951.28,1023.09,596,17.37,11.37,-83,1
1662488581,2022-09-06 20:23,69.86,951.30,1023.10,596,17.34,11.80,-83,1
1662488641,2022-09-06 20:24,69.16,951.29,1023.10,596,17.30,11.61,-83,1
1662488701,2022-09-06 20:25,70.73,951.30,1023.11,596,17.23,11.88,-83,1
1662488761,2022-09-06 20:26,71.38,951.29,1023.10,596,17.20,11.99,-84,1
1662488821,2022-09-06 20:27,71.30,951.29,1023.10,596,17.09,11.87,-82,1
1662488881,2022-09-06 20:28,70.62,951.31,1023.12,596,17.05,11.69,-83,1
1662488941,2022-09-06 20:29,71.73,951.33,1023.14,596,17.03,11.90,-84,1
1662489001,2022-09-06 20:30,71.74,951.32,1023.12,596,17.00,11.88,-82,1
1662489061,2022-09-06 20:31,71.98,951.33,1023.14,596,16.98,11.91,-83,1
1662489122,2022-09-06 20:32,72.11,951.35,1023.16,596,16.95,11.91,-84,1
1662489182,2022-09-06 20:33,71.18,951.30,1023.11,596,16.86,11.62,-81,1
1662489242,2022-09-06 20:34,72.38,951.31,1023.12,596,16.81,11.83,-83,1
1662489302,2022-09-06 20:35,72.26,951.31,1023.11,596,16.79,11.78,-82,1
1662489362,2022-09-06 20:36,71.97,951.31,1023.12,596,16.75,11.68,-83,1
1662489422,2022-09-06 20:37,72.63,951.30,1023.10,596,16.72,11.79,-83,1
1662489482,2022-09-06 20:38,71.48,951.29,1023.09,596,16.67,11.50,-83,1
1662489542,2022-09-06 20:39,73.31,951.28,1023.08,596,16.60,11.82,-82,1
1662489602,2022-09-06 20:40,73.74,951.31,1023.12,596,16.38,11.70,-82,1
1662489662,2022-09-06 20:41,75.91,951.33,1023.14,596,16.25,12.01,-84,1
1662489722,2022-09-06 20:42,75.40,951.31,1023.12,596,16.26,11.92,-83,1
1662489782,2022-09-06 20:43,73.95,951.34,1023.14,596,16.26,11.62,-84,1
1662489842,2022-09-06 20:44,74.93,951.32,1023.12,596,16.22,11.78,-83,1
1662489902,2022-09-06 20:45,76.91,951.34,1023.14,596,16.15,12.11,-82,1
1662489962,2022-09-06 20:46,77.04,951.35,1023.15,596,16.10,12.09,-83,1
1662490022,2022-09-06 20:47,76.81,951.32,1023.13,596,16.07,12.01,-83,1
1662490082,2022-09-06 20:48,76.12,951.33,1023.14,596,16.04,11.85,-84,1
1662490142,2022-09-06 20:49,76.67,951.34,1023.14,596,15.98,11.90,-83,1
1662490202,2022-09-06 20:50,78.24,951.32,1023.13,596,15.95,12.18,-85,1
1662490262,2022-09-06 20:51,77.57,951.32,1023.13,596,15.91,12.01,-84,1
1662490322,2022-09-06 20:52,76.58,951.32,1023.12,596,15.86,11.77,-82,1
1662490382,2022-09-06 20:53,76.80,951.31,1023.12,596,15.84,11.79,-82,1
1662490442,2022-09-06 20:54,75.93,951.31,1023.12,596,15.81,11.59,-82,1
1662490503,2022-09-06 20:55,76.55,951.32,1023.13,596,15.77,11.67,-84,1
1662490563,2022-09-06 20:56,77.62,951.34,1023.15,596,15.72,11.84,-83,1
1662490624,2022-09-06 20:57,80.25,951.35,1023.16,596,15.68,12.30,-84,1
1662490684,2022-09-06 20:58,77.75,951.32,1023.12,596,15.67,11.81,-82,1
1662490744,2022-09-06 20:59,78.28,951.32,1023.13,596,15.64,11.89,-82,1
1662490805,2022-09-06 21:00,79.48,951.32,1023.13,596,15.53,12.01,-83,1
1662490865,2022-09-06 21:01,79.02,951.30,1023.11,596,15.53,11.92,-83,1
1662490925,2022-09-06 21:02,78.88,951.29,1023.09,596,15.53,11.89,-81,1
1662490985,2022-09-06 21:03,79.61,951.31,1023.12,596,15.51,12.01,-83,1
1662491045,2022-09-06 21:04,78.17,951.29,1023.09,596,15.48,11.71,-84,1
1662491105,2022-09-06 21:05,80.62,951.29,1023.09,596,15.40,12.10,-83,1
1662491165,2022-09-06 21:06,81.17,951.27,1023.08,596,15.35,12.15,-82,1
1662491225,2022-09-06 21:07,80.80,951.30,1023.11,596,15.36,12.09,-83,1
1662491286,2022-09-06 21:08,79.80,951.30,1023.11,596,15.35,11.89,-84,1
1662491346,2022-09-06 21:09,82.00,951.28,1023.09,596,15.32,12.28,-83,1
1662491406,2022-09-06 21:10,82.86,951.30,1023.10,596,15.28,12.40,-82,1
1662491466,2022-09-06 21:11,82.41,951.28,1023.08,596,15.26,12.29,-82,1
1662491527,2022-09-06 21:12,83.04,951.25,1023.06,596,15.24,12.39,-82,1
1662491587,2022-09-06 21:13,84.09,951.26,1023.06,596,15.18,12.52,-82,1
1662491647,2022-09-06 21:14,83.93,951.24,1023.05,596,15.15,12.47,-84,1
1662491707,2022-09-06 21:15,83.24,951.20,1023.01,596,15.14,12.33,-83,1
1662491767,2022-09-06 21:16,83.92,951.22,1023.03,596,15.13,12.44,-84,1
1662491827,2022-09-06 21:17,82.55,951.21,1023.01,596,15.10,12.16,-83,1
1662491887,2022-09-06 21:18,83.90,951.19,1022.99,596,15.09,12.40,-82,1
1662491947,2022-09-06 21:19,83.22,951.18,1022.99,596,15.08,12.27,-83,1
1662492007,2022-09-06 21:20,83.87,951.16,1022.97,596,15.07,12.38,-84,1
1662492067,2022-09-06 21:21,83.64,951.17,1022.97,596,15.04,12.31,-83,1
1662492127,2022-09-06 21:22,83.00,951.13,1022.94,596,15.03,12.18,-82,1
1662492187,2022-09-06 21:23,84.20,951.15,1022.95,596,15.01,12.38,-83,1
1662492247,2022-09-06 21:24,83.49,951.14,1022.95,596,14.98,12.22,-82,1
1662492307,2022-09-06 21:25,82.82,951.10,1022.91,596,14.90,12.02,-83,1
1662492367,2022-09-06 21:26,83.26,951.12,1022.93,596,14.88,12.08,-84,1
1662492427,2022-09-06 21:27,84.63,951.13,1022.93,596,14.86,12.31,-83,1
1662492487,2022-09-06 21:28,85.64,951.14,1022.95,596,14.82,12.45,-83,1
1662492547,2022-09-06 21:29,84.36,951.16,1022.97,596,14.80,12.20,-83,1
1662492607,2022-09-06 21:30,85.21,951.14,1022.95,596,14.77,12.32,-82,1
1662492667,2022-09-06 21:31,85.99,951.19,1023.00,596,14.76,12.45,-81,1
1662492727,2022-09-06 21:32,86.92,951.18,1022.99,596,14.73,12.59,-83,1
1662492787,2022-09-06 21:33,84.41,951.17,1022.98,596,14.71,12.12,-82,1
1662492848,2022-09-06 21:34,85.09,951.19,1023.00,596,14.72,12.25,-82,1
1662492908,2022-09-06 21:35,85.96,951.21,1023.02,596,14.71,12.40,-82,1
1662492968,2022-09-06 21:36,86.67,951.25,1023.06,596,14.69,12.50,-83,1
1662493028,2022-09-06 21:37,86.19,951.24,1023.05,596,14.68,12.41,-83,1
1662493088,2022-09-06 21:38,86.32,951.23,1023.03,596,14.66,12.41,-82,1
1662493148,2022-09-06 21:39,87.58,951.18,1022.98,596,14.62,12.59,-84,1
1662493208,2022-09-06 21:40,89.31,951.20,1023.01,596,14.58,12.85,-83,1
1662493268,2022-09-06 21:41,88.30,951.16,1022.97,596,14.56,12.66,-83,1
1662493328,2022-09-06 21:42,87.53,951.18,1022.98,596,14.53,12.50,-82,1
1662493388,2022-09-06 21:43,87.23,951.15,1022.96,596,14.50,12.41,-82,1
1662493448,2022-09-06 21:44,88.68,951.12,1022.93,596,14.48,12.65,-83,1
1662493508,2022-09-06 21:45,87.33,951.14,1022.94,596,14.45,12.38,-82,1
1662493568,2022-09-06 21:46,89.08,951.12,1022.93,596,14.35,12.59,-83,1
1662493628,2022-09-06 21:47,88.81,951.14,1022.94,596,14.35,12.54,-83,1
1662493688,2022-09-06 21:48,87.70,951.15,1022.96,596,14.34,12.34,-83,1
1662493748,2022-09-06 21:49,90.64,951.18,1022.99,596,14.25,12.75,-79,1
1662493808,2022-09-06 21:50,89.64,951.17,1022.98,596,14.24,12.57,-83,1
1662493868,2022-09-06 21:51,88.87,951.18,1022.98,596,14.22,12.42,-81,1
1662493928,2022-09-06 21:52,90.71,951.15,1022.96,596,14.20,12.72,-81,1
1662493988,2022-09-06 21:53,90.90,951.14,1022.95,596,14.17,12.72,-83,1
1662494049,2022-09-06 21:54,90.79,951.14,1022.95,596,14.14,12.67,-82,1
1662494109,2022-09-06 21:55,92.03,951.11,1022.92,596,14.10,12.84,-83,1
1662494169,2022-09-06 21:56,90.28,951.13,1022.93,596,14.09,12.53,-81,1
1662494229,2022-09-06 21:57,87.42,951.14,1022.94,596,14.03,11.98,-83,1
1662494289,2022-09-06 21:58,91.50,951.14,1022.94,596,14.01,12.66,-81,1
1662494349,2022-09-06 21:59,92.66,951.14,1022.95,596,13.96,12.80,-85,1
1662494409,2022-09-06 22:00,92.97,951.14,1022.95,596,13.90,12.79,-82,1
1662494469,2022-09-06 22:01,94.53,951.13,1022.94,596,13.87,13.02,-83,1
1662494529,2022-09-06 22:02,95.16,951.12,1022.93,596,13.85,13.10,-83,1
1662494589,2022-09-06 22:03,94.61,951.10,1022.91,596,13.84,13.00,-84,1
1662494649,2022-09-06 22:04,95.17,951.11,1022.91,596,13.81,13.06,-82,1
1662494709,2022-09-06 22:05,97.67,951.13,1022.93,596,13.77,13.42,-82,1
1662494769,2022-09-06 22:06,96.92,951.10,1022.90,596,13.74,13.27,-82,1
1662494829,2022-09-06 22:07,95.22,951.07,1022.88,596,13.73,12.99,-85,1
1662494889,2022-09-06 22:08,97.81,951.07,1022.88,596,13.70,13.37,-82,1
1662494949,2022-09-06 22:09,95.29,951.05,1022.86,596,13.67,12.94,-82,1
1662495009,2022-09-06 22:10,95.75,951.04,1022.85,596,13.67,13.02,-84,1
1662495070,2022-09-06 22:11,95.10,951.01,1022.81,596,13.63,12.87,-82,1
1662495130,2022-09-06 22:12,96.04,951.02,1022.83,596,13.63,13.02,-81,1
1662495190,2022-09-06 22:13,95.53,950.99,1022.79,596,13.62,12.93,-82,1
1662495250,2022-09-06 22:14,96.91,951.02,1022.83,596,13.59,13.12,-82,1
1662495310,2022-09-06 22:15,96.62,950.99,1022.79,596,13.58,13.06,-82,1
1662495370,2022-09-06 22:16,94.58,951.01,1022.82,596,13.58,12.74,-82,1
1662495430,2022-09-06 22:17,95.45,950.99,1022.79,596,13.58,12.88,-82,1
1662495490,2022-09-06 22:18,96.57,950.98,1022.79,596,13.57,13.05,-81,1
1662495550,2022-09-06 22:19,95.14,951.01,1022.81,596,13.49,12.74,-84,1
1662495610,2022-09-06 22:20,96.31,951.00,1022.80,596,13.53,12.96,-84,1
1662495670,2022-09-06 22:21,96.49,950.99,1022.80,596,13.49,12.95,-85,1
1662495730,2022-09-06 22:22,94.92,951.02,1022.82,596,13.48,12.69,-84,1
1662495790,2022-09-06 22:23,94.99,951.00,1022.81,596,13.47,12.69,-83,1
1662495850,2022-09-06 22:24,95.40,951.04,1022.84,596,13.45,12.74,-83,1
1662495910,2022-09-06 22:25,96.64,951.02,1022.82,596,13.43,12.92,-83,1
1662495970,2022-09-06 22:26,100.00,951.02,1022.83,596,13.42,13.43,-81,1
1662496030,2022-09-06 22:27,100.00,951.01,1022.82,596,13.39,13.40,-84,1
1662496090,2022-09-06 22:28,100.00,950.99,1022.80,596,13.36,13.37,-81,1
1662496150,2022-09-06 22:29,100.00,950.96,1022.76,596,13.32,13.33,-83,1
1662496210,2022-09-06 22:30,99.19,950.96,1022.77,596,13.32,13.21,-84,1
1662496270,2022-09-06 22:31,99.60,950.99,1022.80,596,13.30,13.25,-84,1
1662496330,2022-09-06 22:32,100.00,950.97,1022.77,596,13.31,13.32,-82,1
1662496390,2022-09-06 22:33,99.82,951.01,1022.82,596,13.27,13.25,-82,1
1662496451,2022-09-06 22:34,98.74,951.02,1022.82,596,13.24,13.06,-81,1
1662496511,2022-09-06 22:35,98.71,950.99,1022.80,596,13.23,13.04,-83,1
1662496571,2022-09-06 22:36,100.00,951.00,1022.81,596,13.21,13.22,-84,1
1662496631,2022-09-06 22:37,100.00,951.01,1022.82,596,13.22,13.23,-84,1
1662496691,2022-09-06 22:38,100.00,951.01,1022.81,596,13.19,13.20,-82,1
1662496751,2022-09-06 22:39,100.00,950.95,1022.76,596,13.17,13.18,-84,1
1662496811,2022-09-06 22:40,100.00,951.00,1022.81,596,13.17,13.18,-82,1
1662496871,2022-09-06 22:41,99.54,951.00,1022.81,596,13.16,13.10,-82,1
1662496931,2022-09-06 22:42,100.00,951.00,1022.81,596,13.09,13.10,-83,1
1662496991,2022-09-06 22:43,100.00,951.02,1022.82,596,13.09,13.10,-83,1
1662497051,2022-09-06 22:44,100.00,950.99,1022.80,596,13.08,13.09,-82,1
1662497112,2022-09-06 22:45,100.00,950.99,1022.79,596,13.09,13.10,-81,1
1662497172,2022-09-06 22:46,100.00,950.98,1022.79,596,13.08,13.09,-81,1
1662497232,2022-09-06 22:47,100.00,950.96,1022.77,596,13.07,13.08,-83,1
1662497292,2022-09-06 22:48,100.00,950.99,1022.80,596,13.05,13.06,-83,1
1662497352,2022-09-06 22:49,100.00,950.99,1022.80,596,13.04,13.05,-83,1
1662497412,2022-09-06 22:50,100.00,951.01,1022.82,596,13.02,13.03,-84,1
1662497472,2022-09-06 22:51,100.00,951.00,1022.81,596,13.03,13.04,-81,1
1662497532,2022-09-06 22:52,100.00,951.01,1022.81,596,13.03,13.04,-84,1
1662497592,2022-09-06 22:53,100.00,950.99,1022.80,596,13.04,13.05,-82,1
1662497652,2022-09-06 22:54,100.00,951.00,1022.80,596,13.04,13.05,-84,1
1662497712,2022-09-06 22:55,100.00,951.01,1022.81,596,13.04,13.05,-82,1
1662497772,2022-09-06 22:56,100.00,951.00,1022.80,596,13.02,13.03,-84,1
1662497832,2022-09-06 22:57,100.00,950.97,1022.78,596,13.01,13.02,-84,1
1662497892,2022-09-06 22:58,100.00,950.97,1022.78,596,13.00,13.01,-83,1
1662497953,2022-09-06 22:59,100.00,950.96,1022.77,596,12.98,12.99,-84,1
1662498013,2022-09-06 23:00,100.00,950.96,1022.77,596,12.97,12.98,-82,1
1662498074,2022-09-06 23:01,100.00,950.95,1022.76,596,12.96,12.97,-80,1
1662498134,2022-09-06 23:02,100.00,950.95,1022.76,596,12.93,12.94,-82,1
1662498194,2022-09-06 23:03,100.00,950.99,1022.80,596,12.89,12.90,-82,1
1662498254,2022-09-06 23:04,100.00,950.94,1022.74,596,12.88,12.89,-84,1
1662498315,2022-09-06 23:05,100.00,950.97,1022.78,596,12.88,12.89,-81,1
1662498375,2022-09-06 23:06,100.00,950.97,1022.78,596,12.86,12.87,-82,1
1662498435,2022-09-06 23:07,100.00,950.96,1022.77,596,12.84,12.85,-82,1
1662498495,2022-09-06 23:08,100.00,950.98,1022.79,596,12.84,12.85,-83,1
1662498555,2022-09-06 23:09,100.00,950.97,1022.78,596,12.81,12.82,-83,1
1662498615,2022-09-06 23:10,100.00,950.99,1022.80,596,12.80,12.81,-83,1
1662498675,2022-09-06 23:11,100.00,950.96,1022.77,596,12.75,12.76,-82,1
1662498735,2022-09-06 23:12,100.00,950.94,1022.75,596,12.75,12.76,-85,1
1662498796,2022-09-06 23:13,100.00,950.98,1022.78,596,12.73,12.74,-79,1
1662498856,2022-09-06 23:14,100.00,950.99,1022.80,596,12.71,12.72,-84,1
1662498916,2022-09-06 23:15,100.00,950.98,1022.79,596,12.68,12.69,-82,1
1662498976,2022-09-06 23:16,100.00,950.97,1022.78,596,12.66,12.67,-82,1
1662499036,2022-09-06 23:17,100.00,950.97,1022.78,596,12.61,12.62,-82,1
1662499096,2022-09-06 23:18,100.00,951.01,1022.81,596,12.58,12.59,-83,1
1662499156,2022-09-06 23:19,100.00,950.98,1022.79,596,12.57,12.58,-82,1
1662499216,2022-09-06 23:20,100.00,950.95,1022.75,596,12.55,12.56,-81,1
1662499276,2022-09-06 23:21,100.00,950.97,1022.78,596,12.54,12.55,-82,1
1662499337,2022-09-06 23:22,100.00,950.96,1022.77,596,12.48,12.49,-81,1
1662499397,2022-09-06 23:23,100.00,951.05,1022.85,596,12.35,12.36,-80,1
1662499458,2022-09-06 23:24,100.00,950.93,1022.74,596,12.24,12.25,-82,1
1662499518,2022-09-06 23:25,100.00,950.96,1022.77,596,12.17,12.18,-85,1
1662499578,2022-09-06 23:26,100.00,950.93,1022.74,596,12.17,12.18,-83,1
1662499638,2022-09-06 23:27,100.00,950.92,1022.73,596,12.14,12.15,-82,1
1662499698,2022-09-06 23:28,100.00,950.93,1022.73,596,12.14,12.15,-83,1
1662499758,2022-09-06 23:29,100.00,950.91,1022.72,596,12.12,12.13,-82,1
1662499818,2022-09-06 23:30,100.00,950.93,1022.73,596,12.11,12.12,-84,1
1662499878,2022-09-06 23:31,100.00,950.95,1022.76,596,12.12,12.13,-84,1
1662499938,2022-09-06 23:32,100.00,950.94,1022.74,596,12.10,12.11,-82,1
1662499998,2022-09-06 23:33,100.00,950.95,1022.75,596,12.08,12.09,-83,1
1662500058,2022-09-06 23:34,100.00,950.90,1022.71,596,12.07,12.08,-85,1
1662500119,2022-09-06 23:35,100.00,950.92,1022.72,596,12.07,12.08,-83,1
1662500179,2022-09-06 23:36,100.00,950.90,1022.71,596,12.06,12.07,-83,1
1662500239,2022-09-06 23:37,100.00,950.87,1022.68,596,12.04,12.05,-84,1
1662500299,2022-09-06 23:38,100.00,950.88,1022.69,596,12.01,12.02,-82,1
1662500359,2022-09-06 23:39,100.00,950.88,1022.69,596,11.98,11.99,-83,1
1662500419,2022-09-06 23:40,100.00,950.95,1022.76,596,11.98,11.99,-82,1
1662500479,2022-09-06 23:41,100.00,950.90,1022.71,596,11.94,11.95,-81,1
1662500539,2022-09-06 23:42,100.00,950.91,1022.72,596,11.91,11.92,-81,1
1662500599,2022-09-06 23:43,100.00,950.92,1022.72,596,11.92,11.93,-82,1
1662500659,2022-09-06 23:44,100.00,950.92,1022.73,596,11.92,11.93,-83,1
1662500719,2022-09-06 23:45,100.00,950.92,1022.73,596,11.94,11.95,-84,1
1662500779,2022-09-06 23:46,100.00,950.91,1022.72,596,11.91,11.92,-82,1
1662500839,2022-09-06 23:47,100.00,950.91,1022.71,596,11.93,11.94,-82,1
1662500899,2022-09-06 23:48,100.00,950.90,1022.71,596,11.93,11.94,-82,1
1662500959,2022-09-06 23:49,100.00,950.91,1022.72,596,11.95,11.96,-82,1
1662501019,2022-09-06 23:50,100.00,950.91,1022.71,596,11.94,11.95,-82,1
1662501079,2022-09-06 23:51,100.00,950.90,1022.71,596,11.93,11.94,-81,1
1662501139,2022-09-06 23:52,100.00,950.89,1022.70,596,11.94,11.95,-83,1
1662501199,2022-09-06 23:53,100.00,950.86,1022.67,596,11.95,11.96,-83,1
1662501259,2022-09-06 23:54,100.00,950.88,1022.68,596,11.97,11.98,-84,1
1662501319,2022-09-06 23:55,100.00,950.86,1022.66,596,11.97,11.98,-83,1
1662501380,2022-09-06 23:56,100.00,950.87,1022.68,596,11.98,11.99,-82,1
1662501440,2022-09-06 23:57,100.00,950.85,1022.66,596,11.95,11.96,-83,1
1662501500,2022-09-06 23:58,100.00,950.84,1022.64,596,11.99,12.00,-83,1
1662501560,2022-09-06 23:59,100.00,950.86,1022.66,596,12.01,12.02,-84,1