1662501620,2022-09-07 00:00,100.00,950.81,1022.62,596,12.02,12.03,-83,1
1662501680,2022-09-07 00:01,100.00,950.81,1022.61,596,12.01,12.02,-82,1
1662501740,2022-09-07 00:02,100.00,950.80,1022.61,596,12.03,12.04,-84,1
1662501800,2022-09-07 00:03,100.00,950.78,1022.59,596,12.04,12.05,-82,1
1662501860,2022-09-07 00:04,100.00,950.75,1022.56,596,12.04,12.05,-82,1
1662501920,2022-09-07 00:05,100.00,950.76,1022.57,596,12.05,12.06,-82,1
1662501980,2022-09-07 00:06,100.00,950.73,1022.54,596,12.04,12.05,-83,1
1662502040,2022-09-07 00:07,100.00,950.73,1022.54,596,12.06,12.07,-85,1
1662502101,2022-09-07 00:08,100.00,950.71,1022.52,596,12.06,12.07,-83,1
1662502161,2022-09-07 00:09,100.00,950.72,1022.52,596,12.05,12.06,-81,1
1662502221,2022-09-07 00:10,100.00,950.69,1022.50,596,12.05,12.06,-83,1
1662502281,2022-09-07 00:11,100.00,950.71,1022.52,596,12.05,12.06,-84,1
1662502341,2022-09-07 00:12,100.00,950.68,1022.48,596,12.05,12.06,-85,1
1662502403,2022-09-07 00:13,100.00,950.68,1022.49,596,12.05,12.06,-82,1
1662502463,2022-09-07 00:14,100.00,950.66,1022.46,596,12.04,12.05,-84,1
1662502523,2022-09-07 00:15,100.00,950.66,1022.47,596,12.04,12.05,-84,1
1662502583,2022-09-07 00:16,100.00,950.66,1022.47,596,12.06,12.07,-81,1
1662502643,2022-09-07 00:17,100.00,950.66,1022.47,596,12.07,12.08,-82,1
1662502703,2022-09-07 00:18,100.00,950.68,1022.48,596,12.07,12.08,-83,1
1662502763,2022-09-07 00:19,100.00,950.65,1022.46,596,12.04,12.05,-82,1
1662502823,2022-09-07 00:20,100.00,950.65,1022.46,596,12.05,12.06,-82,1
1662502883,2022-09-07 00:21,100.00,950.65,1022.46,596,12.05,12.06,-80,1
1662502943,2022-09-07 00:22,100.00,950.66,1022.47,596,12.03,12.04,-83,1
1662503004,2022-09-07 00:23,100.00,950.65,1022.46,596,12.03,12.04,-83,1
1662503064,2022-09-07 00:24,100.00,950.65,1022.46,596,12.05,12.06,-84,1
1662503124,2022-09-07 00:25,100.00,950.67,1022.47,596,12.06,12.07,-82,1
1662503185,2022-09-07 00:26,100.00,950.68,1022.48,596,12.06,12.07,-82,1
1662503245,2022-09-07 00:27,100.00,950.63,1022.44,596,12.07,12.08,-83,1
1662503305,2022-09-07 00:28,100.00,950.64,1022.44,596,12.07,12.08,-83,1
1662503365,2022-09-07 00:29,100.00,950.62,1022.43,596,12.05,12.06,-83,1
1662503425,2022-09-07 00:30,100.00,950.60,1022.40,596,12.04,12.05,-83,1
1662503485,2022-09-07 00:31,100.00,950.61,1022.42,596,12.04,12.05,-82,1
1662503546,2022-09-07 00:32,100.00,950.60,1022.41,596,12.05,12.06,-83,1
1662503606,2022-09-07 00:33,100.00,950.58,1022.38,596,12.06,12.07,-82,1
1662503666,2022-09-07 00:34,100.00,950.56,1022.37,596,12.05,12.06,-85,1
1662503726,2022-09-07 00:35,100.00,950.55,1022.36,596,12.01,12.02,-83,1
1662503787,2022-09-07 00:36,100.00,950.56,1022.36,596,11.94,11.95,-84,1
1662503847,2022-09-07 00:37,100.00,950.53,1022.34,596,11.88,11.89,-83,1
1662503907,2022-09-07 00:38,100.00,950.51,1022.31,596,11.88,11.89,-84,1
1662503967,2022-09-07 00:39,100.00,950.53,1022.34,596,11.86,11.87,-83,1
1662504027,2022-09-07 00:40,100.00,950.55,1022.36,596,11.84,11.85,-83,1
1662504087,2022-09-07 00:41,100.00,950.55,1022.35,596,11.82,11.83,-83,1
1662504147,2022-09-07 00:42,100.00,950.54,1022.35,596,11.78,11.79,-82,1
1662504207,2022-09-07 00:43,100.00,950.51,1022.32,596,11.78,11.79,-83,1
1662504267,2022-09-07 00:44,100.00,950.46,1022.27,596,11.76,11.77,-83,1
1662504327,2022-09-07 00:45,100.00,950.45,1022.26,596,11.74,11.75,-81,1
1662504387,2022-09-07 00:46,100.00,950.44,1022.24,596,11.74,11.75,-83,1
1662504447,2022-09-07 00:47,100.00,950.43,1022.24,596,11.75,11.76,-81,1
1662504508,2022-09-07 00:48,100.00,950.44,1022.25,596,11.77,11.78,-81,1
1662504568,2022-09-07 00:49,100.00,950.42,1022.23,596,11.76,11.77,-82,1
1662504628,2022-09-07 00:50,100.00,950.42,1022.23,596,11.75,11.76,-83,1
1662504688,2022-09-07 00:51,100.00,950.45,1022.26,596,11.77,11.78,-82,1
1662504748,2022-09-07 00:52,100.00,950.44,1022.24,596,11.76,11.77,-83,1
1662504808,2022-09-07 00:53,100.00,950.40,1022.21,596,11.76,11.77,-83,1
1662504868,2022-09-07 00:54,100.00,950.40,1022.21,596,11.77,11.78,-82,1
1662504928,2022-09-07 00:55,100.00,950.38,1022.19,596,11.74,11.75,-82,1
1662504988,2022-09-07 00:56,100.00,950.39,1022.19,596,11.75,11.76,-82,1
1662505048,2022-09-07 00:57,100.00,950.36,1022.17,596,11.74,11.75,-83,1
1662505108,2022-09-07 00:58,100.00,950.32,1022.13,596,11.76,11.77,-81,1
1662505168,2022-09-07 00:59,100.00,950.30,1022.11,596,11.74,11.75,-82,1
1662505228,2022-09-07 01:00,100.00,950.30,1022.11,596,11.75,11.76,-84,1
1662505290,2022-09-07 01:01,100.00,950.30,1022.11,596,11.74,11.75,-83,1
1662505351,2022-09-07 01:02,100.00,950.32,1022.13,596,11.73,11.74,-83,1
1662505411,2022-09-07 01:03,100.00,950.33,1022.14,596,11.72,11.73,-83,1
1662505471,2022-09-07 01:04,100.00,950.31,1022.12,596,11.70,11.71,-83,1
1662505531,2022-09-07 01:05,100.00,950.31,1022.11,596,11.70,11.71,-83,1
1662505591,2022-09-07 01:06,100.00,950.29,1022.10,596,11.69,11.70,-82,1
1662505652,2022-09-07 01:07,100.00,950.26,1022.06,596,11.67,11.68,-83,1
1662505712,2022-09-07 01:08,100.00,950.26,1022.07,596,11.66,11.67,-83,1
1662505772,2022-09-07 01:09,100.00,950.24,1022.05,596,11.66,11.67,-83,1
1662505832,2022-09-07 01:10,100.00,950.25,1022.05,596,11.66,11.67,-84,1
1662505892,2022-09-07 01:11,100.00,950.26,1022.07,596,11.65,11.66,-83,1
1662505952,2022-09-07 01:12,100.00,950.27,1022.08,596,11.62,11.63,-80,1
1662506012,2022-09-07 01:13,100.00,950.27,1022.07,596,11.62,11.63,-81,1
1662506073,2022-09-07 01:14,100.00,950.27,1022.08,596,11.59,11.60,-82,1
1662506135,2022-09-07 01:15,100.00,950.25,1022.06,596,11.58,11.59,-81,1
1662506195,2022-09-07 01:16,100.00,950.25,1022.06,596,11.56,11.57,-83,1
1662506255,2022-09-07 01:17,100.00,950.24,1022.04,596,11.52,11.53,-82,1
1662506315,2022-09-07 01:18,100.00,950.24,1022.04,596,11.51,11.52,-83,1
1662506375,2022-09-07 01:19,100.00,950.21,1022.02,596,11.46,11.47,-82,1
1662506435,2022-09-07 01:20,100.00,950.20,1022.01,596,11.44,11.45,-85,1
1662506495,2022-09-07 01:21,100.00,950.18,1021.99,596,11.43,11.44,-84,1
1662506555,2022-09-07 01:22,100.00,950.17,1021.98,596,11.40,11.41,-82,1
1662506615,2022-09-07 01:23,100.00,950.18,1021.99,596,11.40,11.41,-82,1
1662506675,2022-09-07 01:24,100.00,950.16,1021.96,596,11.38,11.39,-83,1
1662506735,2022-09-07 01:25,100.00,950.15,1021.96,596,11.37,11.38,-84,1
1662506795,2022-09-07 01:26,100.00,950.16,1021.97,596,11.35,11.36,-82,1
1662506855,2022-09-07 01:27,100.00,950.14,1021.95,596,11.33,11.34,-82,1
1662506915,2022-09-07 01:28,100.00,950.15,1021.96,596,11.33,11.34,-83,1
1662506975,2022-09-07 01:29,100.00,950.15,1021.96,596,11.31,11.32,-82,1
1662507035,2022-09-07 01:30,100.00,950.18,1021.98,596,11.26,11.27,-83,1
1662507095,2022-09-07 01:31,100.00,950.20,1022.01,596,11.24,11.25,-83,1
1662507156,2022-09-07 01:32,100.00,950.20,1022.01,596,11.16,11.17,-83,1
1662507216,2022-09-07 01:33,100.00,950.22,1022.03,596,11.07,11.08,-83,1
1662507276,2022-09-07 01:34,100.00,950.21,1022.02,596,11.02,11.03,-84,1
1662507336,2022-09-07 01:35,100.00,950.20,1022.01,596,11.02,11.03,-82,1
1662507396,2022-09-07 01:36,100.00,950.17,1021.98,596,10.96,10.97,-84,1
1662507456,2022-09-07 01:37,100.00,950.19,1022.00,596,10.92,10.93,-84,1
1662507516,2022-09-07 01:38,100.00,950.19,1022.00,596,10.92,10.93,-83,1
1662507576,2022-09-07 01:39,100.00,950.20,1022.01,596,10.90,10.91,-82,1
1662507636,2022-09-07 01:40,100.00,950.21,1022.02,596,10.89,10.90,-83,1
1662507696,2022-09-07 01:41,100.00,950.21,1022.02,596,10.85,10.86,-81,1
1662507756,2022-09-07 01:42,100.00,950.22,1022.03,596,10.86,10.87,-81,1
1662507816,2022-09-07 01:43,100.00,950.19,1021.99,596,10.85,10.86,-82,1
1662507876,2022-09-07 01:44,100.00,950.18,1021.99,596,10.85,10.86,-82,1
1662507936,2022-09-07 01:45,100.00,950.22,1022.03,596,10.84,10.85,-82,1
1662507997,2022-09-07 01:46,100.00,950.18,1021.98,596,10.84,10.85,-83,1
1662508057,2022-09-07 01:47,100.00,950.18,1021.99,596,10.83,10.84,-81,1
1662508117,2022-09-07 01:48,100.00,950.20,1022.00,596,10.83,10.84,-80,1
1662508178,2022-09-07 01:49,100.00,950.17,1021.98,596,10.80,10.81,-82,1
1662508238,2022-09-07 01:50,100.00,950.15,1021.96,596,10.80,10.81,-82,1
1662508298,2022-09-07 01:51,100.00,950.15,1021.96,596,10.76,10.77,-82,1
1662508359,2022-09-07 01:52,100.00,950.12,1021.93,596,10.76,10.77,-81,1
1662508419,2022-09-07 01:53,100.00,950.15,1021.96,596,10.75,10.76,-81,1
1662508479,2022-09-07 01:54,100.00,950.14,1021.95,596,10.72,10.73,-83,1
1662508539,2022-09-07 01:55,100.00,950.10,1021.91,596,10.72,10.73,-82,1
1662508599,2022-09-07 01:56,100.00,950.13,1021.94,596,10.72,10.73,-84,1
1662508659,2022-09-07 01:57,100.00,950.14,1021.94,596,10.74,10.75,-81,1
1662508719,2022-09-07 01:58,100.00,950.13,1021.94,596,10.71,10.72,-83,1
1662508779,2022-09-07 01:59,100.00,950.10,1021.91,596,10.70,10.71,-82,1
1662508839,2022-09-07 02:00,100.00,950.13,1021.94,596,10.70,10.71,-82,1
1662508900,2022-09-07 02:01,100.00,950.12,1021.92,596,10.68,10.69,-81,1
1662508960,2022-09-07 02:02,100.00,950.13,1021.94,596,10.66,10.67,-82,1
1662509021,2022-09-07 02:03,100.00,950.13,1021.93,596,10.62,10.63,-82,1
1662509081,2022-09-07 02:04,100.00,950.13,1021.94,596,10.55,10.56,-82,1
1662509141,2022-09-07 02:05,100.00,950.16,1021.97,596,10.55,10.56,-82,1
1662509201,2022-09-07 02:06,100.00,950.15,1021.95,596,10.52,10.53,-81,1
1662509262,2022-09-07 02:07,100.00,950.12,1021.93,596,10.51,10.52,-83,1
1662509322,2022-09-07 02:08,100.00,950.13,1021.94,596,10.51,10.52,-84,1
1662509382,2022-09-07 02:09,100.00,950.13,1021.93,596,10.50,10.51,-81,1
1662509442,2022-09-07 02:10,100.00,950.06,1021.87,596,10.49,10.50,-82,1
1662509502,2022-09-07 02:11,100.00,950.14,1021.94,596,10.49,10.50,-81,1
1662509562,2022-09-07 02:12,100.00,950.11,1021.91,596,10.50,10.51,-83,1
1662509622,2022-09-07 02:13,100.00,950.10,1021.91,596,10.48,10.49,-84,1
1662509682,2022-09-07 02:14,100.00,950.11,1021.92,596,10.49,10.50,-82,1
1662509742,2022-09-07 02:15,100.00,950.11,1021.92,596,10.49,10.50,-81,1
1662509802,2022-09-07 02:16,100.00,950.11,1021.92,596,10.47,10.48,-82,1
1662509862,2022-09-07 02:17,100.00,950.14,1021.95,596,10.45,10.46,-84,1
1662509923,2022-09-07 02:18,100.00,950.13,1021.94,596,10.44,10.45,-82,1
1662509983,2022-09-07 02:19,100.00,950.08,1021.89,596,10.41,10.42,-84,1
1662510043,2022-09-07 02:20,100.00,950.12,1021.92,596,10.39,10.40,-83,1
1662510103,2022-09-07 02:21,100.00,950.12,1021.93,596,10.33,10.34,-83,1
1662510164,2022-09-07 02:22,100.00,950.10,1021.90,596,10.34,10.35,-84,1
1662510224,2022-09-07 02:23,100.00,950.07,1021.88,596,10.33,10.34,-83,1
1662510284,2022-09-07 02:24,100.00,950.07,1021.88,596,10.30,10.31,-85,1
1662510344,2022-09-07 02:25,100.00,950.08,1021.88,596,10.31,10.32,-82,1
1662510404,2022-09-07 02:26,100.00,950.04,1021.85,596,10.27,10.28,-84,1
1662510464,2022-09-07 02:27,100.00,950.05,1021.86,596,10.26,10.27,-84,1
1662510524,2022-09-07 02:28,100.00,950.01,1021.82,596,10.27,10.28,-82,1
1662510584,2022-09-07 02:29,100.00,950.05,1021.86,596,10.26,10.27,-81,1
1662510645,2022-09-07 02:30,100.00,950.02,1021.83,596,10.25,10.26,-82,1
1662510705,2022-09-07 02:31,100.00,950.03,1021.84,596,10.24,10.25,-83,1
1662510765,2022-09-07 02:32,100.00,950.05,1021.85,596,10.24,10.25,-84,1
1662510825,2022-09-07 02:33,100.00,950.04,1021.85,596,10.24,10.25,-83,1
1662510886,2022-09-07 02:34,100.00,950.06,1021.86,596,10.24,10.25,-83,1
1662510946,2022-09-07 02:35,100.00,950.06,1021.86,596,10.22,10.23,-83,1
1662511006,2022-09-07 02:36,100.00,950.07,1021.88,596,10.20,10.21,-82,1
1662511066,2022-09-07 02:37,100.00,950.07,1021.88,596,10.20,10.21,-83,1
1662511126,2022-09-07 02:38,100.00,950.10,1021.90,596,10.17,10.18,-81,1
1662511187,2022-09-07 02:39,100.00,950.09,1021.89,596,10.16,10.17,-81,1
1662511247,2022-09-07 02:40,100.00,950.09,1021.89,596,10.15,10.16,-83,1
1662511307,2022-09-07 02:41,100.00,950.10,1021.91,596,10.14,10.15,-83,1
1662511367,2022-09-07 02:42,100.00,950.10,1021.90,596,10.13,10.14,-84,1
1662511427,2022-09-07 02:43,100.00,950.08,1021.89,596,10.14,10.15,-81,1
1662511488,2022-09-07 02:44,100.00,950.10,1021.91,596,10.10,10.11,-83,1
1662511549,2022-09-07 02:45,100.00,950.07,1021.88,596,10.07,10.08,-83,1
1662511609,2022-09-07 02:46,100.00,950.07,1021.87,596,10.08,10.09,-81,1
1662511669,2022-09-07 02:47,100.00,950.07,1021.88,596,10.09,10.10,-81,1
1662511729,2022-09-07 02:48,100.00,950.04,1021.84,596,10.08,10.09,-83,1
1662511789,2022-09-07 02:49,100.00,950.03,1021.84,596,10.09,10.10,-83,1
1662511849,2022-09-07 02:50,100.00,950.04,1021.85,596,10.08,10.09,-81,1
1662511909,2022-09-07 02:51,100.00,950.04,1021.85,596,9.99,10.00,-82,1
1662511969,2022-09-07 02:52,100.00,950.04,1021.84,596,10.00,10.01,-83,1
1662512029,2022-09-07 02:53,100.00,950.01,1021.82,596,9.98,9.99,-81,1
1662512090,2022-09-07 02:54,100.00,950.03,1021.84,596,9.99,10.00,-84,1
1662512150,2022-09-07 02:55,100.00,950.00,1021.81,596,9.97,9.98,-83,1
1662512210,2022-09-07 02:56,100.00,950.00,1021.81,596,9.97,9.98,-83,1
1662512270,2022-09-07 02:57,100.00,950.00,1021.81,596,9.94,9.95,-83,1
1662512330,2022-09-07 02:58,100.00,949.99,1021.79,596,9.93,9.94,-83,1
1662512390,2022-09-07 02:59,100.00,950.01,1021.82,596,9.92,9.93,-82,1
1662512450,2022-09-07 03:00,100.00,950.00,1021.80,596,9.92,9.93,-83,1
1662512510,2022-09-07 03:01,100.00,949.96,1021.77,596,9.91,9.92,-83,1
1662512570,2022-09-07 03:02,100.00,949.97,1021.78,596,9.90,9.91,-83,1
1662512630,2022-09-07 03:03,100.00,949.98,1021.79,596,9.89,9.90,-82,1
1662512690,2022-09-07 03:04,100.00,949.96,1021.77,596,9.89,9.90,-82,1
1662512750,2022-09-07 03:05,100.00,949.98,1021.79,596,9.91,9.92,-83,1
1662512810,2022-09-07 03:06,100.00,949.97,1021.78,596,9.89,9.90,-82,1
1662512871,2022-09-07 03:07,100.00,949.98,1021.79,596,9.87,9.88,-82,1
1662512931,2022-09-07 03:08,100.00,949.95,1021.75,596,9.87,9.88,-82,1
1662512991,2022-09-07 03:09,100.00,949.94,1021.74,596,9.86,9.87,-82,1
1662513051,2022-09-07 03:10,100.00,949.91,1021.72,596,9.85,9.86,-82,1
1662513111,2022-09-07 03:11,100.00,949.90,1021.71,596,9.87,9.88,-83,1
1662513171,2022-09-07 03:12,100.00,949.89,1021.70,596,9.86,9.87,-83,1
1662513231,2022-09-07 03:13,100.00,949.88,1021.68,596,9.85,9.86,-81,1
1662513291,2022-09-07 03:14,100.00,949.89,1021.70,596,9.85,9.86,-84,1
1662513351,2022-09-07 03:15,100.00,949.88,1021.69,596,9.84,9.85,-84,1
1662513411,2022-09-07 03:16,100.00,949.90,1021.70,596,9.83,9.84,-83,1
1662513471,2022-09-07 03:17,100.00,949.89,1021.69,596,9.82,9.83,-83,1
1662513531,2022-09-07 03:18,100.00,949.89,1021.69,596,9.82,9.83,-82,1
1662513591,2022-09-07 03:19,100.00,949.88,1021.69,596,9.81,9.82,-82,1
1662513651,2022-09-07 03:20,100.00,949.90,1021.71,596,9.79,9.80,-82,1
1662513711,2022-09-07 03:21,100.00,949.87,1021.68,596,9.77,9.78,-81,1
1662513772,2022-09-07 03:22,100.00,949.91,1021.71,596,9.81,9.82,-83,1
1662513833,2022-09-07 03:23,100.00,949.90,1021.71,596,9.79,9.80,-81,1
1662513893,2022-09-07 03:24,100.00,949.89,1021.70,596,9.80,9.81,-83,1
1662513954,2022-09-07 03:25,100.00,949.89,1021.70,596,9.78,9.79,-82,1
1662514014,2022-09-07 03:26,100.00,949.90,1021.71,596,9.77,9.78,-83,1
1662514074,2022-09-07 03:27,100.00,949.88,1021.68,596,9.76,9.77,-81,1
1662514135,2022-09-07 03:28,100.00,949.88,1021.68,596,9.77,9.78,-83,1
1662514195,2022-09-07 03:29,100.00,949.86,1021.67,596,9.76,9.77,-82,1
1662514255,2022-09-07 03:30,100.00,949.90,1021.71,596,9.77,9.78,-82,1
1662514315,2022-09-07 03:31,100.00,949.90,1021.70,596,9.77,9.78,-82,1
1662514376,2022-09-07 03:32,100.00,949.89,1021.70,596,9.75,9.76,-81,1
1662514436,2022-09-07 03:33,100.00,949.85,1021.65,596,9.75,9.76,-81,1
1662514496,2022-09-07 03:34,100.00,949.84,1021.65,596,9.70,9.71,-82,1
1662514556,2022-09-07 03:35,100.00,949.83,1021.64,596,9.69,9.70,-81,1
1662514616,2022-09-07 03:36,100.00,949.81,1021.61,596,9.72,9.73,-84,1
1662514676,2022-09-07 03:37,100.00,949.81,1021.62,596,9.71,9.72,-81,1
1662514736,2022-09-07 03:38,100.00,949.83,1021.64,596,9.70,9.71,-82,1
1662514796,2022-09-07 03:39,100.00,949.83,1021.63,596,9.62,9.63,-82,1
1662514856,2022-09-07 03:40,100.00,949.83,1021.63,596,9.56,9.57,-82,1
1662514916,2022-09-07 03:41,100.00,949.82,1021.63,596,9.57,9.58,-83,1
1662514976,2022-09-07 03:42,100.00,949.78,1021.59,596,9.55,9.56,-82,1
1662515036,2022-09-07 03:43,100.00,949.79,1021.60,596,9.56,9.57,-83,1
1662515096,2022-09-07 03:44,100.00,949.78,1021.59,596,9.55,9.56,-82,1
1662515156,2022-09-07 03:45,100.00,949.77,1021.58,596,9.51,9.52,-82,1
1662515216,2022-09-07 03:46,100.00,949.82,1021.63,596,9.46,9.47,-83,1
1662515276,2022-09-07 03:47,100.00,949.78,1021.59,596,9.49,9.50,-83,1
1662515336,2022-09-07 03:48,100.00,949.76,1021.56,596,9.46,9.47,-83,1
1662515396,2022-09-07 03:49,100.00,949.76,1021.56,596,9.45,9.46,-82,1
1662515457,2022-09-07 03:50,100.00,949.71,1021.51,596,9.46,9.47,-83,1
1662515517,2022-09-07 03:51,100.00,949.71,1021.52,596,9.47,9.48,-83,1
1662515577,2022-09-07 03:52,100.00,949.71,1021.51,596,9.47,9.48,-82,1
1662515637,2022-09-07 03:53,100.00,949.71,1021.52,596,9.49,9.50,-82,1
1662515697,2022-09-07 03:54,100.00,949.71,1021.51,596,9.51,9.52,-80,1
1662515757,2022-09-07 03:55,100.00,949.66,1021.47,596,9.53,9.54,-82,1
1662515817,2022-09-07 03:56,100.00,949.65,1021.46,596,9.54,9.55,-81,1
1662515877,2022-09-07 03:57,100.00,949.62,1021.43,596,9.56,9.57,-83,1
1662515937,2022-09-07 03:58,100.00,949.65,1021.45,596,9.58,9.59,-84,1
1662515998,2022-09-07 03:59,100.00,949.60,1021.41,596,9.61,9.62,-85,1
1662516059,2022-09-07 04:00,100.00,949.62,1021.42,596,9.62,9.63,-81,1
1662516119,2022-09-07 04:01,100.00,949.60,1021.41,596,9.63,9.64,-83,1
1662516179,2022-09-07 04:02,100.00,949.58,1021.39,596,9.65,9.66,-82,1
1662516239,2022-09-07 04:03,100.00,949.59,1021.40,596,9.66,9.67,-82,1
1662516299,2022-09-07 04:04,100.00,949.57,1021.38,596,9.67,9.68,-84,1
1662516359,2022-09-07 04:05,100.00,949.59,1021.39,596,9.67,9.68,-83,1
1662516419,2022-09-07 04:06,100.00,949.55,1021.36,596,9.67,9.68,-84,1
1662516480,2022-09-07 04:08,100.00,949.53,1021.34,596,9.66,9.67,-81,1
1662516540,2022-09-07 04:09,100.00,949.54,1021.34,596,9.67,9.68,-83,1
1662516600,2022-09-07 04:10,100.00,949.52,1021.33,596,9.67,9.68,-84,1
1662516660,2022-09-07 04:11,100.00,949.49,1021.30,596,9.68,9.69,-81,1
1662516720,2022-09-07 04:12,100.00,949.50,1021.31,596,9.68,9.69,-82,1
1662516780,2022-09-07 04:13,100.00,949.51,1021.32,596,9.69,9.70,-82,1
1662516840,2022-09-07 04:14,100.00,949.49,1021.30,596,9.71,9.72,-82,1
1662516900,2022-09-07 04:15,100.00,949.48,1021.29,596,9.70,9.71,-83,1
1662516960,2022-09-07 04:16,100.00,949.46,1021.27,596,9.71,9.72,-83,1
1662517020,2022-09-07 04:17,100.00,949.46,1021.26,596,9.73,9.74,-84,1
1662517080,2022-09-07 04:18,100.00,949.47,1021.27,596,9.75,9.76,-82,1
1662517140,2022-09-07 04:19,100.00,949.46,1021.27,596,9.75,9.76,-81,1
1662517200,2022-09-07 04:20,100.00,949.46,1021.27,596,9.76,9.77,-82,1
1662517260,2022-09-07 04:21,100.00,949.46,1021.26,596,9.76,9.77,-83,1
1662517320,2022-09-07 04:22,100.00,949.48,1021.29,596,9.77,9.78,-82,1
1662517381,2022-09-07 04:23,100.00,949.47,1021.28,596,9.78,9.79,-81,1
1662517441,2022-09-07 04:24,100.00,949.51,1021.32,596,9.78,9.79,-83,1
1662517501,2022-09-07 04:25,100.00,949.50,1021.30,596,9.79,9.80,-81,1
1662517561,2022-09-07 04:26,100.00,949.48,1021.29,596,9.81,9.82,-83,1
1662517621,2022-09-07 04:27,100.00,949.41,1021.22,596,9.83,9.84,-82,1
1662517682,2022-09-07 04:28,100.00,949.44,1021.24,596,9.85,9.86,-81,1
1662517742,2022-09-07 04:29,100.00,949.42,1021.23,596,9.85,9.86,-83,1
1662517802,2022-09-07 04:30,100.00,949.40,1021.21,596,9.87,9.88,-83,1
1662517863,2022-09-07 04:31,100.00,949.41,1021.21,596,9.88,9.89,-82,1
1662517923,2022-09-07 04:32,100.00,949.36,1021.17,596,9.89,9.90,-82,1
1662517983,2022-09-07 04:33,100.00,949.38,1021.18,596,9.87,9.88,-82,1
1662518043,2022-09-07 04:34,100.00,949.35,1021.16,596,9.81,9.82,-82,1
1662518103,2022-09-07 04:35,100.00,949.38,1021.19,596,9.79,9.80,-82,1
1662518163,2022-09-07 04:36,100.00,949.37,1021.17,596,9.82,9.83,-81,1
1662518223,2022-09-07 04:37,100.00,949.39,1021.19,596,9.85,9.86,-84,1
1662518283,2022-09-07 04:38,100.00,949.37,1021.18,596,9.85,9.86,-83,1
1662518343,2022-09-07 04:39,100.00,949.35,1021.15,596,9.83,9.84,-82,1
1662518403,2022-09-07 04:40,100.00,949.34,1021.14,596,9.85,9.86,-83,1
1662518463,2022-09-07 04:41,100.00,949.32,1021.13,596,9.86,9.87,-82,1
1662518523,2022-09-07 04:42,100.00,949.33,1021.14,596,9.87,9.88,-83,1
1662518583,2022-09-07 04:43,100.00,949.31,1021.12,596,9.88,9.89,-82,1
1662518643,2022-09-07 04:44,100.00,949.30,1021.11,596,9.90,9.91,-82,1
1662518705,2022-09-07 04:45,100.00,949.32,1021.13,596,9.91,9.92,-82,1
1662518765,2022-09-07 04:46,100.00,949.31,1021.12,596,9.93,9.94,-82,1
1662518825,2022-09-07 04:47,100.00,949.31,1021.12,596,9.94,9.95,-85,1
1662518885,2022-09-07 04:48,100.00,949.32,1021.13,596,9.94,9.95,-82,1
1662518945,2022-09-07 04:49,100.00,949.34,1021.15,596,9.94,9.95,-83,1
1662519005,2022-09-07 04:50,100.00,949.38,1021.18,596,9.95,9.96,-82,1
1662519065,2022-09-07 04:51,100.00,949.36,1021.16,596,9.96,9.97,-83,1
1662519125,2022-09-07 04:52,100.00,949.35,1021.16,596,9.97,9.98,-82,1
1662519185,2022-09-07 04:53,100.00,949.34,1021.14,596,9.97,9.98,-84,1
1662519245,2022-09-07 04:54,100.00,949.33,1021.14,596,9.94,9.95,-84,1
1662519305,2022-09-07 04:55,100.00,949.31,1021.12,596,9.93,9.94,-83,1
1662519365,2022-09-07 04:56,100.00,949.31,1021.12,596,9.94,9.95,-82,1
1662519425,2022-09-07 04:57,100.00,949.31,1021.11,596,9.94,9.95,-83,1
1662519485,2022-09-07 04:58,100.00,949.28,1021.09,596,9.96,9.97,-85,1
1662519546,2022-09-07 04:59,100.00,949.24,1021.04,596,9.96,9.97,-82,1
1662519606,2022-09-07 05:00,100.00,949.25,1021.06,596,9.97,9.98,-83,1
1662519666,2022-09-07 05:01,100.00,949.24,1021.05,596,9.99,10.00,-81,1
1662519726,2022-09-07 05:02,100.00,949.21,1021.02,596,10.00,10.01,-82,1
1662519788,2022-09-07 05:03,100.00,949.18,1020.99,596,9.99,10.00,-82,1
1662519848,2022-09-07 05:04,100.00,949.25,1021.06,596,10.01,10.02,-81,1
1662519908,2022-09-07 05:05,100.00,949.24,1021.05,596,10.03,10.04,-83,1
1662519969,2022-09-07 05:06,100.00,949.25,1021.05,596,10.04,10.05,-83,1
1662520030,2022-09-07 05:07,100.00,949.24,1021.05,596,10.06,10.07,-82,1
1662520090,2022-09-07 05:08,100.00,949.24,1021.05,596,10.05,10.06,-82,1
1662520150,2022-09-07 05:09,100.00,949.25,1021.05,596,10.01,10.02,-81,1
1662520210,2022-09-07 05:10,100.00,949.20,1021.01,596,10.02,10.03,-83,1
1662520270,2022-09-07 05:11,100.00,949.22,1021.03,596,10.02,10.03,-82,1
1662520330,2022-09-07 05:12,100.00,949.19,1020.99,596,10.04,10.05,-84,1
1662520390,2022-09-07 05:13,100.00,949.16,1020.97,596,10.05,10.06,-82,1
1662520450,2022-09-07 05:14,100.00,949.16,1020.97,596,10.05,10.06,-81,1
1662520510,2022-09-07 05:15,100.00,949.15,1020.95,596,10.08,10.09,-82,1
1662520570,2022-09-07 05:16,100.00,949.17,1020.98,596,10.07,10.08,-83,1
1662520630,2022-09-07 05:17,100.00,949.16,1020.97,596,10.09,10.10,-84,1
1662520691,2022-09-07 05:18,100.00,949.13,1020.94,596,10.11,10.12,-83,1
1662520751,2022-09-07 05:19,100.00,949.18,1020.98,596,10.09,10.10,-83,1
1662520811,2022-09-07 05:20,100.00,949.14,1020.95,596,10.10,10.11,-82,1
1662520871,2022-09-07 05:21,100.00,949.14,1020.95,596,10.12,10.13,-81,1
1662520932,2022-09-07 05:22,100.00,949.14,1020.95,596,10.13,10.14,-81,1
1662520992,2022-09-07 05:23,100.00,949.02,1020.82,596,10.13,10.14,-81,1
1662521052,2022-09-07 05:24,100.00,949.06,1020.87,596,10.13,10.14,-82,1
1662521112,2022-09-07 05:25,100.00,949.10,1020.90,596,10.14,10.15,-82,1
1662521172,2022-09-07 05:26,100.00,949.04,1020.85,596,10.15,10.16,-82,1
1662521232,2022-09-07 05:27,100.00,949.08,1020.88,596,10.17,10.18,-84,1
1662521292,2022-09-07 05:28,100.00,949.09,1020.89,596,10.16,10.17,-82,1
1662521352,2022-09-07 05:29,100.00,949.07,1020.87,596,10.18,10.19,-82,1
1662521412,2022-09-07 05:30,100.00,949.06,1020.87,596,10.19,10.20,-82,1
1662521472,2022-09-07 05:31,100.00,949.05,1020.86,596,10.20,10.21,-82,1
1662521532,2022-09-07 05:32,100.00,949.06,1020.87,596,10.20,10.21,-81,1
1662521592,2022-09-07 05:33,100.00,949.03,1020.83,596,10.19,10.20,-80,1
1662521652,2022-09-07 05:34,100.00,949.04,1020.85,596,10.20,10.21,-82,1
1662521713,2022-09-07 05:35,100.00,949.06,1020.86,596,10.21,10.22,-82,1
1662521773,2022-09-07 05:36,100.00,949.04,1020.84,596,10.21,10.22,-82,1
1662521833,2022-09-07 05:37,100.00,949.08,1020.89,596,10.22,10.23,-81,1
1662521893,2022-09-07 05:38,100.00,949.07,1020.87,596,10.20,10.21,-82,1
1662521953,2022-09-07 05:39,100.00,949.09,1020.90,596,10.19,10.20,-82,1
1662522013,2022-09-07 05:40,100.00,949.12,1020.93,596,10.19,10.20,-82,1
1662522073,2022-09-07 05:41,100.00,949.10,1020.91,596,10.20,10.21,-82,1
1662522133,2022-09-07 05:42,100.00,949.11,1020.91,596,10.19,10.20,-82,1
1662522193,2022-09-07 05:43,100.00,949.07,1020.88,596,10.19,10.20,-81,1
1662522253,2022-09-07 05:44,100.00,949.09,1020.90,596,10.20,10.21,-82,1
1662522314,2022-09-07 05:45,100.00,949.08,1020.89,596,10.21,10.22,-81,1
1662522374,2022-09-07 05:46,100.00,949.11,1020.91,596,10.21,10.22,-84,1
1662522434,2022-09-07 05:47,100.00,949.14,1020.95,596,10.23,10.24,-82,1
1662522494,2022-09-07 05:48,100.00,949.14,1020.95,596,10.25,10.26,-81,1
1662522554,2022-09-07 05:49,100.00,949.18,1020.99,596,10.23,10.24,-83,1
1662522614,2022-09-07 05:50,100.00,949.19,1020.99,596,10.24,10.25,-84,1
1662522674,2022-09-07 05:51,100.00,949.18,1020.99,596,10.21,10.22,-83,1
1662522734,2022-09-07 05:52,100.00,949.22,1021.03,596,10.23,10.24,-82,1
1662522794,2022-09-07 05:53,100.00,949.22,1021.03,596,10.23,10.24,-82,1
1662522854,2022-09-07 05:54,100.00,949.25,1021.06,596,10.25,10.26,-82,1
1662522914,2022-09-07 05:55,100.00,949.22,1021.03,596,10.24,10.25,-84,1
1662522974,2022-09-07 05:56,100.00,949.21,1021.01,596,10.25,10.26,-83,1
1662523034,2022-09-07 05:57,100.00,949.21,1021.02,596,10.22,10.23,-82,1
1662523094,2022-09-07 05:58,100.00,949.22,1021.02,596,10.21,10.22,-82,1
1662523154,2022-09-07 05:59,100.00,949.23,1021.04,596,10.20,10.21,-83,1
1662523215,2022-09-07 06:00,100.00,949.24,1021.05,596,10.20,10.21,-82,1
1662523275,2022-09-07 06:01,100.00,949.24,1021.04,596,10.20,10.21,-81,1
1662523335,2022-09-07 06:02,100.00,949.27,1021.07,596,10.20,10.21,-81,1
1662523395,2022-09-07 06:03,100.00,949.29,1021.09,596,10.20,10.21,-83,1
1662523455,2022-09-07 06:04,100.00,949.26,1021.07,596,10.21,10.22,-84,1
1662523515,2022-09-07 06:05,100.00,949.28,1021.08,596,10.20,10.21,-81,1
1662523575,2022-09-07 06:06,100.00,949.30,1021.11,596,10.20,10.21,-81,1
1662523635,2022-09-07 06:07,100.00,949.29,1021.10,596,10.21,10.22,-81,1
1662523695,2022-09-07 06:08,100.00,949.30,1021.11,596,10.23,10.24,-81,1
1662523755,2022-09-07 06:09,100.00,949.29,1021.10,596,10.23,10.24,-82,1
1662523815,2022-09-07 06:10,100.00,949.27,1021.08,596,10.23,10.24,-82,1
1662523875,2022-09-07 06:11,100.00,949.30,1021.11,596,10.24,10.25,-81,1
1662523935,2022-09-07 06:12,100.00,949.29,1021.10,596,10.26,10.27,-83,1
1662523995,2022-09-07 06:13,100.00,949.31,1021.12,596,10.25,10.26,-81,1
1662524055,2022-09-07 06:14,100.00,949.32,1021.13,596,10.28,10.29,-82,1
1662524115,2022-09-07 06:15,100.00,949.30,1021.10,596,10.28,10.29,-82,1
1662524175,2022-09-07 06:16,100.00,949.31,1021.12,596,10.28,10.29,-83,1
1662524235,2022-09-07 06:17,100.00,949.31,1021.12,596,10.28,10.29,-82,1
1662524295,2022-09-07 06:18,100.00,949.32,1021.13,596,10.29,10.30,-82,1
1662524355,2022-09-07 06:19,100.00,949.35,1021.15,596,10.27,10.28,-83,1
1662524416,2022-09-07 06:20,100.00,949.33,1021.14,596,10.27,10.28,-83,1
1662524476,2022-09-07 06:21,100.00,949.33,1021.14,596,10.18,10.19,-81,1
1662524536,2022-09-07 06:22,100.00,949.33,1021.14,596,10.18,10.19,-83,1
1662524596,2022-09-07 06:23,100.00,949.30,1021.10,596,10.16,10.17,-82,1
1662524656,2022-09-07 06:24,100.00,949.34,1021.14,596,10.17,10.18,-84,1
1662524716,2022-09-07 06:25,100.00,949.34,1021.15,596,10.16,10.17,-83,1
1662524776,2022-09-07 06:26,100.00,949.35,1021.16,596,10.14,10.15,-82,1
1662524836,2022-09-07 06:27,100.00,949.34,1021.15,596,10.15,10.16,-83,1
1662524896,2022-09-07 06:28,100.00,949.37,1021.18,596,10.16,10.17,-82,1
1662524956,2022-09-07 06:29,100.00,949.35,1021.16,596,10.17,10.18,-85,1
1662525016,2022-09-07 06:30,100.00,949.37,1021.18,596,10.18,10.19,-81,1
1662525076,2022-09-07 06:31,100.00,949.41,1021.22,596,10.19,10.20,-82,1
1662525136,2022-09-07 06:32,100.00,949.41,1021.22,596,10.20,10.21,-81,1
1662525196,2022-09-07 06:33,100.00,949.42,1021.22,596,10.20,10.21,-83,1
1662525256,2022-09-07 06:34,100.00,949.42,1021.22,596,10.21,10.22,-80,1
1662525316,2022-09-07 06:35,100.00,949.42,1021.23,596,10.23,10.24,-83,1
1662525376,2022-09-07 06:36,100.00,949.41,1021.21,596,10.25,10.26,-82,1
1662525436,2022-09-07 06:37,100.00,949.43,1021.24,596,10.26,10.27,-81,1
1662525496,2022-09-07 06:38,100.00,949.42,1021.22,596,10.28,10.29,-81,1
1662525557,2022-09-07 06:39,100.00,949.42,1021.23,596,10.30,10.31,-82,1
1662525617,2022-09-07 06:40,100.00,949.42,1021.23,596,10.31,10.32,-83,1
1662525677,2022-09-07 06:41,100.00,949.42,1021.23,596,10.31,10.32,-83,1
1662525737,2022-09-07 06:42,100.00,949.43,1021.24,596,10.31,10.32,-82,1
1662525797,2022-09-07 06:43,100.00,949.43,1021.24,596,10.31,10.32,-81,1
1662525857,2022-09-07 06:44,100.00,949.47,1021.28,596,10.32,10.33,-81,1
1662525917,2022-09-07 06:45,100.00,949.49,1021.29,596,10.33,10.34,-81,1
1662525977,2022-09-07 06:46,100.00,949.46,1021.27,596,10.25,10.26,-81,1
1662526037,2022-09-07 06:47,100.00,949.52,1021.33,596,10.26,10.27,-83,1
1662526097,2022-09-07 06:48,100.00,949.53,1021.34,596,10.23,10.24,-82,1
1662526157,2022-09-07 06:49,100.00,949.50,1021.31,596,10.24,10.25,-83,1
1662526217,2022-09-07 06:50,100.00,949.54,1021.35,596,10.26,10.27,-81,1
1662526277,2022-09-07 06:51,100.00,949.52,1021.33,596,10.27,10.28,-82,1
1662526338,2022-09-07 06:52,100.00,949.54,1021.35,596,10.27,10.28,-83,1
1662526398,2022-09-07 06:53,100.00,949.49,1021.30,596,10.30,10.31,-84,1
1662526458,2022-09-07 06:54,100.00,949.52,1021.33,596,10.29,10.30,-81,1
1662526518,2022-09-07 06:55,100.00,949.51,1021.32,596,10.29,10.30,-81,1
1662526578,2022-09-07 06:56,100.00,949.49,1021.30,596,10.30,10.31,-82,1
1662526638,2022-09-07 06:57,100.00,949.50,1021.31,596,10.31,10.32,-84,1
1662526698,2022-09-07 06:58,100.00,949.49,1021.30,596,10.33,10.34,-82,1
1662526758,2022-09-07 06:59,100.00,949.47,1021.28,596,10.34,10.35,-83,1
1662526818,2022-09-07 07:00,100.00,949.51,1021.31,596,10.35,10.36,-84,1
1662526878,2022-09-07 07:01,100.00,949.50,1021.31,596,10.37,10.38,-83,1
1662526939,2022-09-07 07:02,100.00,949.52,1021.33,596,10.39,10.40,-82,1
1662526999,2022-09-07 07:03,100.00,949.51,1021.32,596,10.40,10.41,-83,1
1662527059,2022-09-07 07:04,100.00,949.53,1021.33,596,10.43,10.44,-83,1
1662527119,2022-09-07 07:05,100.00,949.52,1021.33,596,10.44,10.45,-83,1
1662527179,2022-09-07 07:06,100.00,949.53,1021.34,596,10.47,10.48,-82,1
1662527239,2022-09-07 07:07,100.00,949.56,1021.37,596,10.48,10.49,-82,1
1662527299,2022-09-07 07:08,100.00,949.55,1021.36,596,10.51,10.52,-82,1
1662527359,2022-09-07 07:09,100.00,949.55,1021.36,596,10.52,10.53,-82,1
1662527419,2022-09-07 07:10,100.00,949.54,1021.34,596,10.53,10.54,-82,1
1662527479,2022-09-07 07:11,100.00,949.50,1021.31,596,10.52,10.53,-81,1
1662527540,2022-09-07 07:12,100.00,949.50,1021.31,596,10.54,10.55,-83,1
1662527600,2022-09-07 07:13,100.00,949.48,1021.29,596,10.55,10.56,-83,1
1662527660,2022-09-07 07:14,100.00,949.47,1021.28,596,10.58,10.59,-82,1
1662527720,2022-09-07 07:15,100.00,949.48,1021.28,596,10.58,10.59,-82,1
1662527780,2022-09-07 07:16,100.00,949.47,1021.28,596,10.58,10.59,-81,1
1662527840,2022-09-07 07:17,100.00,949.47,1021.27,596,10.60,10.61,-83,1
1662527900,2022-09-07 07:18,100.00,949.49,1021.30,596,10.61,10.62,-83,1
1662527960,2022-09-07 07:19,100.00,949.48,1021.29,596,10.63,10.64,-82,1
1662528020,2022-09-07 07:20,100.00,949.51,1021.32,596,10.63,10.64,-82,1
1662528080,2022-09-07 07:21,100.00,949.52,1021.33,596,10.65,10.66,-86,1
1662528140,2022-09-07 07:22,100.00,949.52,1021.33,596,10.64,10.65,-82,1
1662528200,2022-09-07 07:23,100.00,949.53,1021.34,596,10.59,10.60,-81,1
1662528260,2022-09-07 07:24,100.00,949.51,1021.32,596,10.63,10.64,-82,1
1662528321,2022-09-07 07:25,100.00,949.49,1021.30,596,10.66,10.67,-83,1
1662528381,2022-09-07 07:26,100.00,949.53,1021.34,596,10.61,10.62,-84,1
1662528441,2022-09-07 07:27,100.00,949.46,1021.26,596,10.61,10.62,-83,1
1662528502,2022-09-07 07:28,100.00,949.47,1021.28,596,10.62,10.63,-82,1
1662528562,2022-09-07 07:29,100.00,949.45,1021.25,596,10.67,10.68,-83,1
1662528622,2022-09-07 07:30,100.00,949.43,1021.24,596,10.69,10.70,-86,1
1662528682,2022-09-07 07:31,100.00,949.41,1021.21,596,10.71,10.72,-85,1
1662528742,2022-09-07 07:32,100.00,949.45,1021.25,596,10.74,10.75,-83,1
1662528802,2022-09-07 07:33,100.00,949.45,1021.26,596,10.77,10.78,-83,1
1662528862,2022-09-07 07:34,100.00,949.48,1021.29,596,10.78,10.79,-81,1
1662528922,2022-09-07 07:35,100.00,949.42,1021.23,596,10.82,10.83,-82,1
1662528982,2022-09-07 07:36,100.00,949.43,1021.24,596,10.83,10.84,-82,1
1662529042,2022-09-07 07:37,100.00,949.40,1021.21,596,10.86,10.87,-83,1
1662529102,2022-09-07 07:38,100.00,949.41,1021.21,596,10.88,10.89,-82,1
1662529162,2022-09-07 07:39,100.00,949.36,1021.17,596,10.88,10.89,-81,1
1662529222,2022-09-07 07:40,100.00,949.38,1021.19,596,10.91,10.92,-83,1
1662529282,2022-09-07 07:41,100.00,949.37,1021.18,596,10.93,10.94,-82,1
1662529342,2022-09-07 07:42,100.00,949.37,1021.17,596,10.93,10.94,-83,1
1662529402,2022-09-07 07:43,100.00,949.33,1021.13,596,10.95,10.96,-81,1
1662529462,2022-09-07 07:44,100.00,949.32,1021.13,596,10.98,10.99,-84,1
1662529522,2022-09-07 07:45,100.00,949.26,1021.06,596,11.01,11.02,-82,1
1662529582,2022-09-07 07:46,100.00,949.30,1021.10,596,11.04,11.05,-83,1
1662529642,2022-09-07 07:47,100.00,949.29,1021.10,596,11.06,11.07,-81,1
1662529702,2022-09-07 07:48,100.00,949.27,1021.08,596,11.07,11.08,-81,1
1662529762,2022-09-07 07:49,100.00,949.28,1021.09,596,11.11,11.12,-83,1
1662529823,2022-09-07 07:50,100.00,949.29,1021.09,596,11.15,11.16,-81,1
1662529883,2022-09-07 07:51,100.00,949.30,1021.11,596,11.18,11.19,-82,1
1662529943,2022-09-07 07:52,100.00,949.30,1021.11,596,11.21,11.22,-83,1
1662530003,2022-09-07 07:53,100.00,949.29,1021.09,596,11.22,11.23,-82,1
1662530063,2022-09-07 07:54,100.00,949.28,1021.09,596,11.27,11.28,-86,1
1662530123,2022-09-07 07:55,100.00,949.27,1021.08,596,11.28,11.29,-82,1
1662530183,2022-09-07 07:56,100.00,949.29,1021.10,596,11.30,11.31,-82,1
1662530243,2022-09-07 07:57,100.00,949.27,1021.08,596,11.33,11.34,-83,1
1662530303,2022-09-07 07:58,100.00,949.29,1021.09,596,11.36,11.37,-83,1
1662530363,2022-09-07 07:59,100.00,949.30,1021.11,596,11.36,11.37,-84,1
1662530424,2022-09-07 08:00,100.00,949.29,1021.10,596,11.39,11.40,-82,1
1662530484,2022-09-07 08:01,100.00,949.27,1021.08,596,11.43,11.44,-82,1
1662530544,2022-09-07 08:02,100.00,949.25,1021.06,596,11.44,11.45,-82,1
1662530605,2022-09-07 08:03,100.00,949.27,1021.08,596,11.47,11.48,-81,1
1662530665,2022-09-07 08:04,100.00,949.27,1021.08,596,11.52,11.53,-82,1
1662530725,2022-09-07 08:05,100.00,949.25,1021.06,596,11.55,11.56,-82,1
1662530785,2022-09-07 08:06,100.00,949.26,1021.07,596,11.59,11.60,-83,1
1662530845,2022-09-07 08:07,100.00,949.29,1021.10,596,11.63,11.64,-84,1
1662530905,2022-09-07 08:08,100.00,949.24,1021.05,596,11.66,11.67,-82,1
1662530965,2022-09-07 08:09,100.00,949.24,1021.04,596,11.71,11.72,-83,1
1662531025,2022-09-07 08:10,100.00,949.26,1021.07,596,11.74,11.75,-82,1
1662531085,2022-09-07 08:11,100.00,949.26,1021.06,596,11.78,11.79,-81,1
1662531145,2022-09-07 08:12,100.00,949.26,1021.07,596,11.80,11.81,-82,1
1662531205,2022-09-07 08:13,100.00,949.29,1021.10,596,11.85,11.86,-83,1
1662531265,2022-09-07 08:14,100.00,949.27,1021.08,596,11.87,11.88,-81,1
1662531325,2022-09-07 08:15,100.00,949.28,1021.09,596,11.92,11.93,-81,1
1662531385,2022-09-07 08:16,100.00,949.30,1021.11,596,11.94,11.95,-83,1
1662531447,2022-09-07 08:17,100.00,949.32,1021.13,596,11.98,11.99,-81,1
1662531507,2022-09-07 08:18,100.00,949.31,1021.12,596,12.01,12.02,-83,1
1662531567,2022-09-07 08:19,100.00,949.35,1021.16,596,12.04,12.05,-85,1
1662531627,2022-09-07 08:20,100.00,949.37,1021.17,596,12.07,12.08,-83,1
1662531687,2022-09-07 08:21,100.00,949.36,1021.17,596,12.10,12.11,-83,1
1662531747,2022-09-07 08:22,100.00,949.40,1021.20,596,12.14,12.15,-83,1
1662531807,2022-09-07 08:23,100.00,949.36,1021.17,596,12.18,12.19,-84,1
1662531867,2022-09-07 08:24,100.00,949.39,1021.19,596,12.23,12.24,-83,1
1662531927,2022-09-07 08:25,100.00,949.37,1021.18,596,12.25,12.26,-82,1
1662531987,2022-09-07 08:26,100.00,949.33,1021.13,596,12.29,12.30,-82,1
1662532047,2022-09-07 08:27,100.00,949.29,1021.10,596,12.34,12.35,-83,1
1662532107,2022-09-07 08:28,100.00,949.31,1021.11,596,12.39,12.40,-83,1
1662532167,2022-09-07 08:29,100.00,949.29,1021.10,596,12.43,12.44,-84,1
1662532227,2022-09-07 08:30,100.00,949.29,1021.09,596,12.46,12.47,-83,1
1662532287,2022-09-07 08:31,100.00,949.28,1021.09,596,12.50,12.51,-82,1
1662532347,2022-09-07 08:32,100.00,949.26,1021.07,596,12.53,12.54,-84,1
1662532407,2022-09-07 08:33,100.00,949.27,1021.08,596,12.57,12.58,-82,1
1662532467,2022-09-07 08:34,100.00,949.27,1021.07,596,12.61,12.62,-84,1
1662532528,2022-09-07 08:35,100.00,949.25,1021.06,596,12.65,12.66,-83,1
1662532588,2022-09-07 08:36,100.00,949.24,1021.05,596,12.70,12.71,-83,1
1662532648,2022-09-07 08:37,100.00,949.27,1021.07,596,12.72,12.73,-82,1
1662532708,2022-09-07 08:38,100.00,949.28,1021.08,596,12.77,12.78,-83,1
1662532768,2022-09-07 08:39,100.00,949.27,1021.08,596,12.81,12.82,-82,1
1662532828,2022-09-07 08:40,100.00,949.26,1021.07,596,12.86,12.87,-83,1
1662532888,2022-09-07 08:41,100.00,949.27,1021.07,596,12.90,12.91,-83,1
1662532948,2022-09-07 08:42,100.00,949.29,1021.10,596,12.94,12.95,-85,1
1662533008,2022-09-07 08:43,100.00,949.30,1021.11,596,13.00,13.01,-83,1
1662533068,2022-09-07 08:44,100.00,949.34,1021.15,596,13.04,13.05,-82,1
1662533128,2022-09-07 08:45,100.00,949.32,1021.13,596,13.10,13.11,-83,1
1662533188,2022-09-07 08:46,100.00,949.32,1021.13,596,13.15,13.16,-84,1
1662533248,2022-09-07 08:47,100.00,949.35,1021.16,596,13.19,13.20,-83,1
1662533308,2022-09-07 08:48,100.00,949.36,1021.17,596,13.24,13.25,-82,1
1662533368,2022-09-07 08:49,100.00,949.35,1021.15,596,13.28,13.29,-83,1
1662533429,2022-09-07 08:50,100.00,949.37,1021.18,596,13.32,13.33,-83,1
1662533489,2022-09-07 08:51,100.00,949.37,1021.18,596,13.39,13.40,-83,1
1662533549,2022-09-07 08:52,100.00,949.39,1021.20,596,13.45,13.46,-82,1
1662533610,2022-09-07 08:53,100.00,949.40,1021.21,596,13.49,13.50,-85,1
1662533670,2022-09-07 08:54,100.00,949.42,1021.23,596,13.55,13.56,-81,1
1662533730,2022-09-07 08:55,100.00,949.42,1021.23,596,13.60,13.61,-83,1
1662533791,2022-09-07 08:56,100.00,949.41,1021.22,596,13.64,13.65,-84,1
1662533851,2022-09-07 08:57,100.00,949.44,1021.25,596,13.69,13.70,-83,1
1662533911,2022-09-07 08:58,100.00,949.45,1021.25,596,13.74,13.75,-82,1
1662533971,2022-09-07 08:59,100.00,949.45,1021.26,596,13.79,13.80,-82,1
1662534031,2022-09-07 09:00,100.00,949.46,1021.27,596,13.84,13.85,-83,1
1662534092,2022-09-07 09:01,100.00,949.47,1021.28,596,13.89,13.90,-82,1
1662534153,2022-09-07 09:02,100.00,949.44,1021.25,596,13.94,13.95,-85,1
1662534213,2022-09-07 09:03,100.00,949.45,1021.26,596,13.99,14.00,-82,1
1662534273,2022-09-07 09:04,100.00,949.48,1021.28,596,14.04,14.05,-83,1
1662534334,2022-09-07 09:05,100.00,949.46,1021.26,596,14.10,14.11,-83,1
1662534394,2022-09-07 09:06,100.00,949.42,1021.23,596,14.15,14.16,-84,1
1662534454,2022-09-07 09:07,100.00,949.42,1021.23,596,14.19,14.20,-83,1
1662534514,2022-09-07 09:08,100.00,949.45,1021.25,596,14.25,14.26,-82,1
1662534574,2022-09-07 09:09,100.00,949.47,1021.28,596,14.30,14.31,-83,1
1662534634,2022-09-07 09:10,100.00,949.45,1021.26,596,14.36,14.37,-82,1
1662534694,2022-09-07 09:11,100.00,949.46,1021.26,596,14.41,14.42,-84,1
1662534754,2022-09-07 09:12,100.00,949.44,1021.25,596,14.46,14.47,-84,1
1662534814,2022-09-07 09:13,100.00,949.42,1021.22,596,14.52,14.53,-84,1
1662534875,2022-09-07 09:14,100.00,949.39,1021.19,596,14.57,14.58,-82,1
1662534935,2022-09-07 09:15,100.00,949.39,1021.19,596,14.63,14.64,-84,1
1662534995,2022-09-07 09:16,100.00,949.43,1021.24,596,14.69,14.70,-83,1
1662535055,2022-09-07 09:17,100.00,949.45,1021.25,596,14.74,14.75,-82,1
1662535115,2022-09-07 09:18,100.00,949.45,1021.26,596,14.79,14.80,-85,1
1662535175,2022-09-07 09:19,100.00,949.47,1021.28,596,14.85,14.86,-81,1
1662535235,2022-09-07 09:20,100.00,949.46,1021.27,596,14.89,14.90,-83,1
1662535295,2022-09-07 09:21,100.00,949.46,1021.27,596,14.96,14.97,-83,1
1662535355,2022-09-07 09:22,100.00,949.46,1021.27,596,15.01,15.02,-84,1
1662535415,2022-09-07 09:23,100.00,949.46,1021.26,596,15.06,15.07,-82,1
1662535475,2022-09-07 09:24,100.00,949.48,1021.28,596,15.12,15.13,-83,1
1662535535,2022-09-07 09:25,100.00,949.48,1021.28,596,15.17,15.18,-82,1
1662535595,2022-09-07 09:26,100.00,949.45,1021.26,596,15.22,15.23,-84,1
1662535655,2022-09-07 09:27,100.00,949.43,1021.24,596,15.27,15.28,-83,1
1662535715,2022-09-07 09:28,100.00,949.39,1021.20,596,15.32,15.33,-85,1
1662535775,2022-09-07 09:29,100.00,949.36,1021.17,596,15.38,15.39,-84,1
1662535835,2022-09-07 09:30,100.00,949.35,1021.16,596,15.44,15.45,-84,1
1662535896,2022-09-07 09:31,100.00,949.35,1021.16,596,15.50,15.51,-82,1
1662535956,2022-09-07 09:32,100.00,949.27,1021.08,596,15.56,15.57,-83,1
1662536016,2022-09-07 09:33,100.00,949.35,1021.16,596,15.62,15.63,-83,1
1662536077,2022-09-07 09:34,100.00,949.32,1021.13,596,15.67,15.68,-84,1
1662536137,2022-09-07 09:35,100.00,949.33,1021.14,596,15.73,15.74,-84,1
1662536197,2022-09-07 09:36,100.00,949.31,1021.12,596,15.78,15.79,-85,1
1662536257,2022-09-07 09:37,100.00,949.32,1021.13,596,15.84,15.85,-81,1
1662536317,2022-09-07 09:38,100.00,949.32,1021.13,596,15.89,15.90,-84,1
1662536377,2022-09-07 09:39,100.00,949.30,1021.10,596,15.94,15.95,-85,1
1662536437,2022-09-07 09:40,100.00,949.32,1021.13,596,16.00,16.01,-82,1
1662536497,2022-09-07 09:41,100.00,949.33,1021.14,596,16.05,16.06,-83,1
1662536557,2022-09-07 09:42,100.00,949.34,1021.14,596,16.10,16.11,-83,1
1662536617,2022-09-07 09:43,100.00,949.35,1021.16,596,16.15,16.16,-84,1
1662536677,2022-09-07 09:44,100.00,949.32,1021.12,596,16.20,16.21,-84,1
1662536738,2022-09-07 09:45,100.00,949.38,1021.19,596,16.27,16.28,-83,1
1662536798,2022-09-07 09:46,100.00,949.41,1021.22,596,16.32,16.33,-83,1
1662536858,2022-09-07 09:47,100.00,949.39,1021.20,596,16.38,16.39,-83,1
1662536918,2022-09-07 09:48,100.00,949.36,1021.17,596,16.42,16.43,-84,1
1662536978,2022-09-07 09:49,100.00,949.36,1021.17,596,16.47,16.48,-85,1
1662537038,2022-09-07 09:50,100.00,949.36,1021.17,596,16.52,16.53,-82,1
1662537098,2022-09-07 09:51,100.00,949.34,1021.15,596,16.57,16.58,-82,1
1662537158,2022-09-07 09:52,100.00,949.36,1021.17,596,16.63,16.64,-84,1
1662537218,2022-09-07 09:53,100.00,949.33,1021.14,596,16.68,16.69,-83,1
1662537278,2022-09-07 09:54,100.00,949.32,1021.13,596,16.73,16.74,-84,1
1662537338,2022-09-07 09:55,100.00,949.32,1021.13,596,16.77,16.78,-84,1
1662537398,2022-09-07 09:56,100.00,949.31,1021.12,596,16.81,16.82,-83,1
1662537458,2022-09-07 09:57,100.00,949.31,1021.12,596,16.86,16.87,-84,1
1662537518,2022-09-07 09:58,100.00,949.32,1021.13,596,16.92,16.93,-83,1
1662537579,2022-09-07 09:59,100.00,949.31,1021.12,596,16.95,16.96,-82,1
1662537639,2022-09-07 10:00,100.00,949.31,1021.11,596,16.99,17.00,-83,1
1662537699,2022-09-07 10:01,100.00,949.29,1021.09,596,17.04,17.05,-86,1
1662537759,2022-09-07 10:02,100.00,949.29,1021.10,596,17.09,17.10,-82,1
1662537820,2022-09-07 10:03,100.00,949.30,1021.11,596,17.14,17.15,-81,1
1662537880,2022-09-07 10:04,100.00,949.29,1021.10,596,17.19,17.20,-83,1
1662537940,2022-09-07 10:05,100.00,949.29,1021.10,596,17.24,17.25,-84,1
1662538000,2022-09-07 10:06,100.00,949.32,1021.12,596,17.30,17.31,-82,1
1662538060,2022-09-07 10:07,100.00,949.29,1021.10,596,17.35,17.36,-83,1
1662538120,2022-09-07 10:08,100.00,949.31,1021.12,596,17.39,17.40,-83,1
1662538180,2022-09-07 10:09,100.00,949.31,1021.11,596,17.43,17.44,-85,1
1662538240,2022-09-07 10:10,100.00,949.31,1021.11,596,17.48,17.49,-82,1
1662538300,2022-09-07 10:11,100.00,949.30,1021.11,596,17.52,17.53,-83,1
1662538360,2022-09-07 10:12,100.00,949.31,1021.12,596,17.57,17.58,-84,1
1662538420,2022-09-07 10:13,100.00,949.35,1021.16,596,17.61,17.62,-83,1
1662538480,2022-09-07 10:14,100.00,949.31,1021.12,596,17.65,17.66,-83,1
1662538540,2022-09-07 10:15,100.00,949.29,1021.09,596,17.66,17.67,-83,1
1662538600,2022-09-07 10:16,100.00,949.31,1021.12,596,17.70,17.71,-82,1
1662538660,2022-09-07 10:17,100.00,949.29,1021.10,596,17.75,17.76,-81,1
1662538720,2022-09-07 10:18,100.00,949.26,1021.07,596,17.79,17.80,-83,1
1662538780,2022-09-07 10:19,100.00,949.29,1021.09,596,17.84,17.85,-84,1
1662538841,2022-09-07 10:20,100.00,949.25,1021.06,596,17.88,17.89,-82,1
1662538901,2022-09-07 10:21,100.00,949.27,1021.08,596,17.92,17.93,-82,1
1662538961,2022-09-07 10:22,100.00,949.26,1021.07,596,17.96,17.97,-81,1
1662539021,2022-09-07 10:23,100.00,949.25,1021.06,596,18.00,18.01,-82,1
1662539081,2022-09-07 10:24,100.00,949.27,1021.07,596,18.05,18.06,-82,1
1662539141,2022-09-07 10:25,100.00,949.25,1021.06,596,18.09,18.10,-83,1
1662539201,2022-09-07 10:26,100.00,949.23,1021.04,596,18.13,18.14,-82,1
1662539261,2022-09-07 10:27,100.00,949.23,1021.04,596,18.16,18.17,-82,1
1662539322,2022-09-07 10:28,100.00,949.19,1021.00,596,18.21,18.22,-84,1
1662539382,2022-09-07 10:29,100.00,949.18,1020.99,596,18.24,18.25,-81,1
1662539442,2022-09-07 10:30,100.00,949.10,1020.91,596,18.28,18.29,-81,1
1662539502,2022-09-07 10:31,100.00,949.17,1020.97,596,18.33,18.34,-81,1
1662539562,2022-09-07 10:32,100.00,949.14,1020.95,596,18.37,18.38,-84,1
1662539622,2022-09-07 10:33,100.00,949.12,1020.93,596,18.41,18.42,-83,1
1662539682,2022-09-07 10:34,100.00,949.11,1020.92,596,18.46,18.47,-85,1
1662539742,2022-09-07 10:35,100.00,949.09,1020.89,596,18.51,18.52,-83,1
1662539802,2022-09-07 10:36,100.00,949.11,1020.92,596,18.54,18.55,-83,1
1662539862,2022-09-07 10:37,100.00,949.08,1020.89,596,18.59,18.60,-84,1
1662539923,2022-09-07 10:38,100.00,949.11,1020.92,596,18.63,18.64,-83,1
1662539983,2022-09-07 10:39,100.00,949.09,1020.90,596,18.68,18.69,-83,1
1662540043,2022-09-07 10:40,100.00,949.10,1020.91,596,18.72,18.73,-83,1
1662540103,2022-09-07 10:41,100.00,949.08,1020.88,596,18.76,18.77,-84,1
1662540163,2022-09-07 10:42,100.00,949.07,1020.87,596,18.80,18.81,-84,1
1662540223,2022-09-07 10:43,100.00,949.05,1020.86,596,18.85,18.87,-84,1
1662540283,2022-09-07 10:44,100.00,949.03,1020.83,596,18.87,18.89,-84,1
1662540343,2022-09-07 10:45,100.00,949.01,1020.82,596,18.92,18.94,-83,1
1662540403,2022-09-07 10:46,100.00,949.02,1020.82,596,18.96,18.98,-85,1
1662540463,2022-09-07 10:47,100.00,949.00,1020.81,596,19.00,19.02,-85,1
1662540523,2022-09-07 10:48,100.00,949.01,1020.82,596,19.04,19.06,-84,1
1662540583,2022-09-07 10:49,100.00,948.99,1020.80,596,19.09,19.11,-84,1
1662540643,2022-09-07 10:50,100.00,949.00,1020.81,596,19.13,19.15,-84,1
1662540703,2022-09-07 10:51,100.00,949.01,1020.82,596,19.15,19.17,-84,1
1662540763,2022-09-07 10:52,100.00,949.01,1020.82,596,19.20,19.22,-83,1
1662540823,2022-09-07 10:53,100.00,948.98,1020.79,596,19.25,19.27,-81,1
1662540883,2022-09-07 10:54,100.00,948.98,1020.79,596,19.30,19.32,-83,1
1662540943,2022-09-07 10:55,100.00,948.96,1020.77,596,19.34,19.36,-85,1
1662541003,2022-09-07 10:56,100.00,948.86,1020.66,596,19.39,19.41,-84,1
1662541063,2022-09-07 10:57,100.00,948.94,1020.75,596,19.44,19.46,-83,1
1662541123,2022-09-07 10:58,100.00,948.94,1020.74,596,19.47,19.49,-85,1
1662541183,2022-09-07 10:59,100.00,948.97,1020.78,596,19.51,19.53,-82,1
1662541243,2022-09-07 11:00,100.00,948.97,1020.78,596,19.53,19.55,-83,1
1662541303,2022-09-07 11:01,100.00,948.95,1020.76,596,19.58,19.60,-83,1
1662541363,2022-09-07 11:02,100.00,948.96,1020.77,596,19.62,19.64,-86,1
1662541423,2022-09-07 11:03,100.00,948.96,1020.77,596,19.64,19.66,-85,1
1662541483,2022-09-07 11:04,100.00,948.96,1020.77,596,19.68,19.70,-84,1
1662541544,2022-09-07 11:05,100.00,948.97,1020.78,596,19.71,19.73,-84,1
1662541604,2022-09-07 11:06,100.00,949.00,1020.81,596,19.73,19.75,-85,1
1662541664,2022-09-07 11:07,100.00,949.00,1020.81,596,19.77,19.79,-85,1
1662541724,2022-09-07 11:08,100.00,949.01,1020.82,596,19.81,19.83,-81,1
1662541784,2022-09-07 11:09,100.00,949.02,1020.83,596,19.80,19.82,-85,1
1662541844,2022-09-07 11:10,100.00,948.99,1020.80,596,19.85,19.87,-85,1
1662541904,2022-09-07 11:11,100.00,949.00,1020.81,596,19.83,19.85,-85,1
1662541964,2022-09-07 11:12,100.00,948.98,1020.79,596,19.87,19.89,-83,1
1662542024,2022-09-07 11:13,100.00,948.99,1020.80,596,19.85,19.87,-83,1
1662542084,2022-09-07 11:14,100.00,948.94,1020.75,596,19.91,19.93,-85,1
1662542144,2022-09-07 11:15,100.00,948.96,1020.76,596,19.95,19.97,-84,1
1662542204,2022-09-07 11:16,100.00,948.94,1020.75,596,19.98,20.00,-85,1
1662542264,2022-09-07 11:17,100.00,948.95,1020.75,596,20.03,20.05,-86,1
1662542324,2022-09-07 11:18,100.00,948.90,1020.71,596,20.07,20.09,-82,1
1662542384,2022-09-07 11:19,100.00,948.91,1020.72,596,20.10,20.12,-84,1
1662542444,2022-09-07 11:20,100.00,948.89,1020.70,596,20.17,20.19,-84,1
1662542504,2022-09-07 11:21,100.00,948.86,1020.67,596,20.23,20.25,-84,1
1662542564,2022-09-07 11:22,100.00,948.82,1020.62,596,20.29,20.31,-85,1
1662542624,2022-09-07 11:23,100.00,948.84,1020.65,596,20.35,20.37,-81,1
1662542684,2022-09-07 11:24,100.00,948.86,1020.67,596,20.41,20.43,-84,1
1662542744,2022-09-07 11:25,100.00,948.85,1020.66,596,20.47,20.49,-84,1
1662542804,2022-09-07 11:26,100.00,948.87,1020.68,596,20.53,20.55,-81,1
1662542864,2022-09-07 11:27,100.00,948.84,1020.65,596,20.56,20.58,-83,1
1662542924,2022-09-07 11:28,100.00,948.80,1020.61,596,20.60,20.62,-85,1
1662542984,2022-09-07 11:29,100.00,948.81,1020.62,596,20.61,20.63,-87,1
1662543045,2022-09-07 11:30,97.15,948.78,1020.59,596,20.61,20.16,-83,1
1662543105,2022-09-07 11:31,100.00,948.78,1020.59,596,20.69,20.71,-82,1
1662543165,2022-09-07 11:32,100.00,948.75,1020.56,596,20.75,20.77,-85,1
1662543225,2022-09-07 11:33,100.00,948.71,1020.52,596,20.82,20.84,-83,1
1662543285,2022-09-07 11:34,100.00,948.74,1020.55,596,20.88,20.90,-83,1
1662543345,2022-09-07 11:35,100.00,948.76,1020.57,596,20.94,20.96,-85,1
1662543405,2022-09-07 11:36,100.00,948.73,1020.53,596,21.01,21.03,-86,1
1662543465,2022-09-07 11:37,100.00,948.75,1020.56,596,21.09,21.11,-86,1
1662543525,2022-09-07 11:38,100.00,948.73,1020.54,596,21.16,21.18,-85,1
1662543585,2022-09-07 11:39,100.00,948.74,1020.55,596,21.24,21.26,-87,1
1662543645,2022-09-07 11:40,98.76,948.71,1020.52,596,21.32,21.13,-83,1
1662543705,2022-09-07 11:41,92.98,948.71,1020.52,596,21.35,20.18,-83,1
1662543765,2022-09-07 11:42,90.55,948.73,1020.54,596,21.40,19.81,-86,1
1662543825,2022-09-07 11:43,92.04,948.70,1020.51,596,21.45,20.12,-85,1
1662543885,2022-09-07 11:44,89.30,948.72,1020.53,596,21.47,19.65,-86,1
1662543945,2022-09-07 11:45,93.31,948.68,1020.48,596,21.58,20.47,-87,1
1662544005,2022-09-07 11:46,90.83,948.66,1020.47,596,21.64,20.09,-83,1
1662544065,2022-09-07 11:47,93.80,948.68,1020.48,596,21.70,20.67,-85,1
1662544125,2022-09-07 11:48,91.84,948.65,1020.46,596,21.80,20.43,-85,1
1662544185,2022-09-07 11:49,91.10,948.61,1020.42,596,21.86,20.36,-85,1
1662544245,2022-09-07 11:50,90.61,948.60,1020.41,596,21.92,20.33,-85,1
1662544305,2022-09-07 11:51,94.27,948.67,1020.47,596,22.04,21.09,-87,1
1662544365,2022-09-07 11:52,92.68,948.68,1020.48,596,22.14,20.91,-83,1
1662544425,2022-09-07 11:53,92.26,948.64,1020.44,596,22.21,20.91,-84,1
1662544485,2022-09-07 11:54,93.86,948.64,1020.45,596,22.31,21.29,-85,1
1662544545,2022-09-07 11:55,87.88,948.63,1020.44,596,22.38,20.29,-85,1
1662544605,2022-09-07 11:56,91.91,948.62,1020.42,596,22.49,21.12,-85,1
1662544666,2022-09-07 11:57,88.10,948.61,1020.42,596,22.57,20.52,-83,1
1662544726,2022-09-07 11:58,88.83,948.64,1020.44,596,22.65,20.73,-83,1
1662544786,2022-09-07 11:59,91.45,948.64,1020.45,596,22.75,21.30,-85,1
1662544846,2022-09-07 12:00,89.25,948.58,1020.39,596,22.80,20.95,-84,1
1662544906,2022-09-07 12:01,84.54,948.57,1020.38,596,22.85,20.12,-84,1
1662544966,2022-09-07 12:02,86.46,948.57,1020.38,596,22.89,20.53,-83,1
1662545026,2022-09-07 12:03,82.48,948.55,1020.36,596,22.91,19.78,-83,1
1662545086,2022-09-07 12:04,80.78,948.57,1020.38,596,22.93,19.47,-84,1
1662545146,2022-09-07 12:05,84.41,948.58,1020.39,596,22.99,20.24,-84,1
1662545206,2022-09-07 12:06,77.84,948.63,1020.44,596,22.98,18.92,-84,1
1662545266,2022-09-07 12:07,79.31,948.59,1020.40,596,22.97,19.21,-82,1
1662545326,2022-09-07 12:08,79.95,948.57,1020.37,596,23.00,19.37,-82,1
1662545386,2022-09-07 12:09,83.33,948.58,1020.38,596,23.03,20.07,-84,1
1662545446,2022-09-07 12:10,83.97,948.57,1020.37,596,23.07,20.23,-83,1
1662545506,2022-09-07 12:11,76.32,948.56,1020.37,596,23.01,18.63,-83,1
1662545566,2022-09-07 12:12,81.71,948.55,1020.35,596,23.05,19.77,-83,1
1662545626,2022-09-07 12:13,82.30,948.57,1020.37,596,23.10,19.93,-84,1
1662545686,2022-09-07 12:14,77.42,948.55,1020.36,596,23.02,18.87,-83,1
1662545746,2022-09-07 12:15,78.06,948.55,1020.35,596,23.02,19.00,-83,1
1662545806,2022-09-07 12:16,79.80,948.58,1020.39,596,23.07,19.41,-85,1
1662545866,2022-09-07 12:17,76.06,948.59,1020.39,596,23.03,18.60,-83,1
1662545926,2022-09-07 12:18,80.72,948.60,1020.41,596,23.04,19.56,-84,1
1662545986,2022-09-07 12:19,78.26,948.63,1020.44,596,23.06,19.09,-82,1
1662546046,2022-09-07 12:20,79.04,948.63,1020.44,596,23.05,19.23,-83,1
1662546106,2022-09-07 12:21,79.80,948.61,1020.41,596,23.06,19.40,-83,1
1662546166,2022-09-07 12:22,79.91,948.60,1020.40,596,23.08,19.44,-83,1
1662546226,2022-09-07 12:23,78.00,948.60,1020.41,596,23.06,19.03,-83,1
1662546287,2022-09-07 12:24,75.13,948.62,1020.42,596,23.03,18.40,-82,1
1662546347,2022-09-07 12:25,75.72,948.60,1020.40,596,23.03,18.53,-84,1
1662546407,2022-09-07 12:26,77.31,948.58,1020.39,596,22.99,18.82,-85,1
1662546467,2022-09-07 12:27,75.56,948.59,1020.39,596,22.99,18.46,-85,1
1662546527,2022-09-07 12:28,78.00,948.60,1020.41,596,22.98,18.95,-85,1
1662546587,2022-09-07 12:29,79.15,948.60,1020.41,596,22.97,19.18,-84,1
1662546647,2022-09-07 12:30,79.54,948.68,1020.49,596,22.91,19.20,-83,1
1662546707,2022-09-07 12:31,77.93,948.65,1020.46,596,22.91,18.87,-84,1
1662546767,2022-09-07 12:32,77.91,948.64,1020.44,596,22.90,18.86,-83,1
1662546827,2022-09-07 12:33,75.92,948.66,1020.46,596,22.87,18.42,-85,1
1662546887,2022-09-07 12:34,79.37,948.65,1020.45,596,22.86,19.12,-85,1
1662546947,2022-09-07 12:35,78.53,948.67,1020.48,596,22.84,18.93,-85,1
1662547007,2022-09-07 12:36,80.19,948.69,1020.50,596,22.83,19.25,-85,1
1662547067,2022-09-07 12:37,80.57,948.71,1020.52,596,22.84,19.34,-82,1
1662547127,2022-09-07 12:38,81.28,948.69,1020.50,596,22.82,19.46,-86,1
1662547187,2022-09-07 12:39,78.15,948.72,1020.53,596,22.80,18.81,-85,1
1662547247,2022-09-07 12:40,78.99,948.69,1020.50,596,22.80,18.98,-83,1
1662547307,2022-09-07 12:41,79.64,948.69,1020.50,596,22.77,19.08,-82,1
1662547367,2022-09-07 12:42,80.86,948.70,1020.51,596,22.78,19.34,-84,1
1662547427,2022-09-07 12:43,83.46,948.69,1020.50,596,22.79,19.86,-85,1
1662547487,2022-09-07 12:44,80.19,948.72,1020.52,596,22.77,19.19,-86,1
1662547547,2022-09-07 12:45,80.48,948.70,1020.51,596,22.77,19.25,-87,1
1662547607,2022-09-07 12:46,80.64,948.72,1020.53,596,22.75,19.27,-86,1
1662547667,2022-09-07 12:47,80.46,948.73,1020.53,596,22.73,19.21,-85,1
1662547728,2022-09-07 12:48,80.95,948.72,1020.52,596,22.72,19.30,-84,1
1662547788,2022-09-07 12:49,81.49,948.69,1020.50,596,22.70,19.38,-85,1
1662547848,2022-09-07 12:50,82.20,948.76,1020.57,596,22.70,19.52,-85,1
1662547908,2022-09-07 12:51,82.14,948.75,1020.55,596,22.67,19.48,-85,1
1662547968,2022-09-07 12:52,83.13,948.73,1020.54,596,22.68,19.69,-83,1
1662548028,2022-09-07 12:53,82.81,948.74,1020.55,596,22.69,19.63,-86,1
1662548088,2022-09-07 12:54,83.78,948.72,1020.53,596,22.69,19.82,-84,1
1662548148,2022-09-07 12:55,82.61,948.75,1020.56,596,22.66,19.56,-83,1
1662548208,2022-09-07 12:56,82.40,948.72,1020.53,596,22.65,19.51,-85,1
1662548268,2022-09-07 12:57,82.79,948.73,1020.54,596,22.64,19.58,-85,1
1662548328,2022-09-07 12:58,83.19,948.73,1020.54,596,22.65,19.67,-85,1
1662548388,2022-09-07 12:59,83.49,948.72,1020.52,596,22.63,19.71,-84,1
1662548448,2022-09-07 13:00,83.39,948.72,1020.53,596,22.61,19.67,-84,1
1662548508,2022-09-07 13:01,83.04,948.70,1020.50,596,22.60,19.59,-85,1
1662548568,2022-09-07 13:02,82.66,948.73,1020.54,596,22.60,19.52,-83,1
1662548628,2022-09-07 13:03,83.82,948.71,1020.52,596,22.58,19.72,-82,1
1662548688,2022-09-07 13:04,83.04,948.69,1020.50,596,22.57,19.56,-81,1
1662548748,2022-09-07 13:05,82.46,948.71,1020.52,596,22.55,19.43,-84,1
1662548808,2022-09-07 13:06,82.42,948.72,1020.53,596,22.54,19.41,-84,1
1662548868,2022-09-07 13:07,82.39,948.73,1020.54,596,22.53,19.40,-83,1
1662548928,2022-09-07 13:08,83.56,948.75,1020.56,596,22.53,19.62,-83,1
1662548988,2022-09-07 13:09,83.39,948.73,1020.54,596,22.54,19.60,-84,1
1662549048,2022-09-07 13:10,83.06,948.74,1020.55,596,22.55,19.55,-85,1
1662549108,2022-09-07 13:11,82.55,948.69,1020.50,596,22.54,19.44,-82,1
1662549168,2022-09-07 13:12,82.90,948.69,1020.50,596,22.52,19.48,-84,1
1662549228,2022-09-07 13:13,83.09,948.72,1020.53,596,22.49,19.49,-86,1
1662549288,2022-09-07 13:14,84.29,948.70,1020.50,596,22.46,19.69,-83,1
1662549349,2022-09-07 13:15,84.25,948.71,1020.51,596,22.45,19.68,-84,1
1662549409,2022-09-07 13:16,84.02,948.68,1020.49,596,22.50,19.68,-85,1
1662549469,2022-09-07 13:17,85.69,948.68,1020.49,596,22.51,20.01,-82,1
1662549529,2022-09-07 13:18,84.77,948.68,1020.49,596,22.50,19.82,-83,1
1662549589,2022-09-07 13:19,84.26,948.67,1020.47,596,22.51,19.74,-83,1
1662549649,2022-09-07 13:20,84.42,948.67,1020.48,596,22.53,19.79,-83,1
1662549709,2022-09-07 13:21,84.50,948.66,1020.46,596,22.55,19.82,-82,1
1662549769,2022-09-07 13:22,85.67,948.65,1020.46,596,22.54,20.03,-84,1
1662549829,2022-09-07 13:23,84.71,948.65,1020.45,596,22.56,19.87,-83,1
1662549889,2022-09-07 13:24,82.06,948.63,1020.43,596,22.55,19.35,-82,1
1662549949,2022-09-07 13:25,80.57,948.42,1020.23,596,22.56,19.07,-88,1
1662550009,2022-09-07 13:26,81.26,948.64,1020.45,596,22.58,19.22,-85,1
1662550069,2022-09-07 13:27,81.62,948.63,1020.43,596,22.60,19.31,-85,1
1662550129,2022-09-07 13:28,83.21,948.64,1020.45,596,22.61,19.63,-84,1
1662550189,2022-09-07 13:29,82.67,948.65,1020.46,596,22.58,19.50,-84,1
1662550249,2022-09-07 13:30,80.21,948.64,1020.45,596,22.66,19.09,-82,1
1662550309,2022-09-07 13:31,80.01,948.62,1020.43,596,22.69,19.08,-84,1
1662550369,2022-09-07 13:32,79.47,948.64,1020.44,596,22.72,19.00,-83,1
1662550429,2022-09-07 13:33,78.02,948.63,1020.44,596,22.71,18.70,-84,1
1662550489,2022-09-07 13:34,78.32,948.66,1020.46,596,22.73,18.78,-85,1
1662550549,2022-09-07 13:35,78.89,948.68,1020.49,596,22.79,18.95,-82,1
1662550609,2022-09-07 13:36,78.05,948.68,1020.49,596,22.79,18.78,-85,1
1662550669,2022-09-07 13:37,78.19,948.66,1020.47,596,22.84,18.86,-83,1
1662550729,2022-09-07 13:38,78.70,948.63,1020.44,596,22.89,19.01,-84,1
1662550789,2022-09-07 13:39,73.93,948.58,1020.39,596,22.90,18.02,-85,1
1662550849,2022-09-07 13:40,77.19,948.58,1020.38,596,22.97,18.78,-86,1
1662550909,2022-09-07 13:41,76.34,948.58,1020.38,596,23.01,18.64,-86,1
1662550970,2022-09-07 13:42,77.12,948.56,1020.37,596,23.02,18.81,-84,1
1662551030,2022-09-07 13:43,74.67,948.59,1020.39,596,23.09,18.36,-84,1
1662551090,2022-09-07 13:44,76.04,948.57,1020.38,596,23.13,18.69,-83,1
1662551150,2022-09-07 13:45,74.96,948.53,1020.34,596,23.26,18.59,-83,1
1662551210,2022-09-07 13:46,75.96,948.52,1020.33,596,23.36,18.90,-82,1
1662551270,2022-09-07 13:47,71.59,948.52,1020.33,596,23.44,18.03,-84,1
1662551330,2022-09-07 13:48,76.24,948.49,1020.30,596,23.54,19.13,-83,1
1662551390,2022-09-07 13:49,73.63,948.47,1020.28,596,23.61,18.64,-86,1
1662551450,2022-09-07 13:50,70.97,948.45,1020.26,596,23.73,18.17,-85,1
1662551510,2022-09-07 13:51,73.45,948.46,1020.27,596,23.82,18.80,-84,1
1662551570,2022-09-07 13:52,72.02,948.42,1020.23,596,23.91,18.58,-84,1
1662551630,2022-09-07 13:53,74.06,948.40,1020.21,596,24.00,19.11,-85,1
1662551690,2022-09-07 13:54,70.74,948.40,1020.21,596,24.08,18.45,-83,1
1662551750,2022-09-07 13:55,69.52,948.41,1020.22,596,24.20,18.29,-83,1
1662551810,2022-09-07 13:56,73.37,948.39,1020.19,596,24.26,19.21,-84,1
1662551870,2022-09-07 13:57,66.61,948.37,1020.18,596,24.38,17.78,-82,1
1662551930,2022-09-07 13:58,68.24,948.35,1020.16,596,24.48,18.26,-83,1
1662551990,2022-09-07 13:59,66.44,948.35,1020.15,596,24.51,17.86,-84,1
1662552050,2022-09-07 14:00,67.60,948.30,1020.10,596,24.58,18.21,-83,1
1662552110,2022-09-07 14:01,64.21,948.33,1020.14,596,24.65,17.45,-83,1
1662552170,2022-09-07 14:02,59.08,948.26,1020.07,596,24.64,16.14,-84,1
1662552230,2022-09-07 14:03,65.83,948.28,1020.09,596,24.78,17.97,-82,1
1662552290,2022-09-07 14:04,66.01,948.26,1020.07,596,24.86,18.09,-86,1
1662552350,2022-09-07 14:05,63.00,948.24,1020.05,596,24.92,17.41,-83,1
1662552410,2022-09-07 14:06,63.28,948.19,1020.00,596,25.00,17.56,-84,1
1662552470,2022-09-07 14:07,66.66,948.21,1020.01,596,25.05,18.43,-82,1
1662552530,2022-09-07 14:08,65.26,948.24,1020.05,596,25.11,18.15,-86,1
1662552591,2022-09-07 14:09,62.47,948.22,1020.03,596,25.15,17.49,-85,1
1662552651,2022-09-07 14:10,62.86,948.24,1020.05,596,25.20,17.64,-82,1
1662552711,2022-09-07 14:11,63.83,948.27,1020.07,596,25.26,17.94,-85,1
1662552771,2022-09-07 14:12,61.34,948.27,1020.07,596,25.28,17.33,-84,1
1662552831,2022-09-07 14:13,61.16,948.24,1020.05,596,25.37,17.36,-83,1
1662552891,2022-09-07 14:14,56.12,948.25,1020.06,596,25.42,16.06,-85,1
1662552951,2022-09-07 14:15,61.25,948.22,1020.03,596,25.48,17.49,-82,1
1662553011,2022-09-07 14:16,56.12,948.20,1020.01,596,25.30,15.95,-82,1
1662553071,2022-09-07 14:17,58.13,948.25,1020.06,596,25.24,16.44,-83,1
1662553131,2022-09-07 14:18,60.73,948.21,1020.01,596,25.37,17.25,-83,1
1662553191,2022-09-07 14:19,60.45,948.18,1019.98,596,25.39,17.20,-84,1
1662553251,2022-09-07 14:20,61.18,948.21,1020.02,596,25.49,17.48,-85,1
1662553311,2022-09-07 14:21,61.43,948.20,1020.00,596,25.57,17.62,-83,1
1662553371,2022-09-07 14:22,57.65,948.22,1020.03,596,25.62,16.66,-84,1
1662553431,2022-09-07 14:23,60.50,948.20,1020.01,596,25.73,17.53,-83,1
1662553491,2022-09-07 14:24,58.53,948.22,1020.03,596,25.80,17.07,-83,1
1662553551,2022-09-07 14:25,58.27,948.20,1020.00,596,25.82,17.02,-82,1
1662553611,2022-09-07 14:26,57.07,948.19,1020.00,596,25.88,16.75,-83,1
1662553671,2022-09-07 14:27,54.84,948.24,1020.05,596,25.94,16.18,-83,1
1662553731,2022-09-07 14:28,56.38,948.24,1020.04,596,25.92,16.59,-84,1
1662553791,2022-09-07 14:29,56.12,948.21,1020.02,596,26.02,16.61,-85,1
1662553851,2022-09-07 14:30,57.56,948.23,1020.04,596,26.16,17.15,-83,1
1662553911,2022-09-07 14:31,56.10,948.24,1020.05,596,26.23,16.80,-85,1
1662553971,2022-09-07 14:32,58.36,948.22,1020.03,596,26.31,17.50,-83,1
1662554031,2022-09-07 14:33,56.04,948.23,1020.04,596,26.37,16.92,-84,1
1662554091,2022-09-07 14:34,55.62,948.21,1020.02,596,26.42,16.85,-83,1
1662554152,2022-09-07 14:35,53.93,948.19,1020.00,596,26.49,16.43,-83,1
1662554212,2022-09-07 14:36,56.59,948.19,1020.00,596,26.54,17.23,-85,1
1662554272,2022-09-07 14:37,55.76,948.19,1019.99,596,26.53,16.99,-85,1
1662554332,2022-09-07 14:38,55.51,948.18,1019.99,596,26.55,16.94,-85,1
1662554392,2022-09-07 14:39,53.72,948.24,1020.05,596,26.55,16.42,-82,1
1662554452,2022-09-07 14:40,54.71,948.21,1020.02,596,26.55,16.71,-84,1
1662554512,2022-09-07 14:41,52.83,948.22,1020.03,596,26.54,16.15,-84,1
1662554572,2022-09-07 14:42,54.73,948.21,1020.01,596,26.50,16.67,-84,1
1662554632,2022-09-07 14:43,54.50,948.19,1020.00,596,26.45,16.55,-84,1
1662554692,2022-09-07 14:44,52.28,948.20,1020.00,596,26.42,15.87,-83,1
1662554752,2022-09-07 14:45,53.73,948.22,1020.03,596,26.41,16.29,-84,1
1662554812,2022-09-07 14:46,52.91,948.21,1020.02,596,26.26,15.91,-83,1
1662554872,2022-09-07 14:47,52.04,948.18,1019.99,596,26.15,15.55,-83,1
1662554932,2022-09-07 14:48,53.29,948.17,1019.98,596,26.08,15.86,-85,1
1662554992,2022-09-07 14:49,52.18,948.13,1019.94,596,26.00,15.46,-84,1
1662555052,2022-09-07 14:50,52.18,948.15,1019.96,596,25.93,15.39,-82,1
1662555112,2022-09-07 14:51,52.24,948.15,1019.96,596,25.87,15.35,-83,1
1662555172,2022-09-07 14:52,51.83,948.14,1019.95,596,25.79,15.16,-84,1
1662555232,2022-09-07 14:53,52.20,948.12,1019.93,596,25.64,15.13,-84,1
1662555292,2022-09-07 14:54,53.06,948.14,1019.95,596,25.64,15.38,-85,1
1662555352,2022-09-07 14:55,55.32,948.12,1019.93,596,25.55,15.95,-83,1
1662555412,2022-09-07 14:56,55.89,948.17,1019.98,596,25.51,16.08,-85,1
1662555472,2022-09-07 14:57,55.75,948.17,1019.98,596,25.43,15.96,-86,1
1662555532,2022-09-07 14:58,56.58,948.20,1020.01,596,25.42,16.18,-83,1
1662555592,2022-09-07 14:59,57.98,948.20,1020.01,596,25.37,16.52,-83,1
1662555652,2022-09-07 15:00,60.24,948.22,1020.03,596,25.34,17.10,-83,1
1662555712,2022-09-07 15:01,60.40,948.21,1020.01,596,25.33,17.13,-83,1
1662555773,2022-09-07 15:02,62.63,948.23,1020.04,596,25.29,17.67,-83,1
1662555833,2022-09-07 15:03,63.69,948.25,1020.06,596,25.20,17.85,-86,1
1662555893,2022-09-07 15:04,64.07,948.27,1020.08,596,25.18,17.92,-84,1
1662555953,2022-09-07 15:05,62.68,948.25,1020.06,596,25.18,17.57,-82,1
1662556013,2022-09-07 15:06,61.35,948.28,1020.09,596,25.15,17.21,-84,1
1662556073,2022-09-07 15:07,62.27,948.25,1020.06,596,25.11,17.40,-83,1
1662556133,2022-09-07 15:08,63.26,948.25,1020.06,596,25.12,17.66,-84,1
1662556193,2022-09-07 15:09,64.81,948.25,1020.05,596,25.09,18.02,-86,1
1662556253,2022-09-07 15:10,60.17,948.27,1020.08,596,24.83,16.60,-84,1
1662556313,2022-09-07 15:11,60.60,948.27,1020.08,596,24.80,16.68,-84,1
1662556373,2022-09-07 15:12,59.11,948.30,1020.11,596,24.77,16.27,-83,1
1662556433,2022-09-07 15:13,59.39,948.33,1020.13,596,24.72,16.29,-83,1
1662556493,2022-09-07 15:14,61.35,948.32,1020.13,596,24.64,16.73,-84,1
1662556553,2022-09-07 15:15,63.13,948.33,1020.13,596,24.65,17.19,-84,1
1662556613,2022-09-07 15:16,62.16,948.34,1020.15,596,24.63,16.92,-82,1
1662556673,2022-09-07 15:17,61.50,948.36,1020.17,596,24.59,16.72,-84,1
1662556733,2022-09-07 15:18,62.40,948.33,1020.13,596,24.53,16.89,-84,1
1662556793,2022-09-07 15:19,61.79,948.33,1020.14,596,24.47,16.68,-86,1
1662556853,2022-09-07 15:20,61.07,948.33,1020.13,596,24.44,16.47,-85,1
1662556913,2022-09-07 15:21,60.87,948.37,1020.18,596,24.40,16.38,-83,1
1662556973,2022-09-07 15:22,62.66,948.32,1020.12,596,24.40,16.83,-85,1
1662557033,2022-09-07 15:23,63.44,948.28,1020.09,596,24.43,17.06,-83,1
1662557093,2022-09-07 15:24,64.08,948.29,1020.10,596,24.42,17.20,-85,1
1662557153,2022-09-07 15:25,64.31,948.24,1020.05,596,24.38,17.22,-84,1
1662557213,2022-09-07 15:26,65.35,948.32,1020.13,596,24.40,17.50,-82,1
1662557273,2022-09-07 15:27,64.80,948.26,1020.07,596,24.47,17.43,-84,1
1662557333,2022-09-07 15:28,65.17,948.24,1020.05,596,24.47,17.52,-83,1
1662557394,2022-09-07 15:29,64.22,948.23,1020.04,596,24.50,17.32,-83,1
1662557454,2022-09-07 15:30,63.18,948.27,1020.07,596,24.50,17.06,-82,1
1662557514,2022-09-07 15:31,62.62,948.22,1020.03,596,24.48,16.90,-85,1
1662557574,2022-09-07 15:32,61.81,948.23,1020.04,596,24.49,16.70,-83,1
1662557634,2022-09-07 15:33,61.91,948.22,1020.02,596,24.50,16.74,-84,1
1662557694,2022-09-07 15:34,61.61,948.18,1019.99,596,24.48,16.64,-83,1
1662557754,2022-09-07 15:35,63.31,948.20,1020.01,596,24.50,17.09,-82,1
1662557814,2022-09-07 15:36,60.81,948.23,1020.04,596,24.47,16.43,-85,1
1662557874,2022-09-07 15:37,62.96,948.20,1020.01,596,24.51,17.01,-84,1
1662557934,2022-09-07 15:38,62.85,948.20,1020.01,596,24.49,16.97,-83,1
1662557994,2022-09-07 15:39,62.87,948.23,1020.04,596,24.49,16.97,-84,1
1662558054,2022-09-07 15:40,63.38,948.20,1020.01,596,24.48,17.09,-83,1
1662558114,2022-09-07 15:41,62.88,948.21,1020.02,596,24.49,16.97,-83,1
1662558174,2022-09-07 15:42,62.91,948.18,1019.99,596,24.50,16.99,-84,1
1662558234,2022-09-07 15:43,63.03,948.19,1020.00,596,24.49,17.01,-85,1
1662558294,2022-09-07 15:44,62.98,948.20,1020.01,596,24.49,17.00,-85,1
1662558354,2022-09-07 15:45,64.22,948.19,1019.99,596,24.50,17.32,-85,1
1662558414,2022-09-07 15:46,61.34,948.16,1019.97,596,24.51,16.60,-83,1
1662558474,2022-09-07 15:47,62.37,948.17,1019.98,596,24.55,16.90,-85,1
1662558534,2022-09-07 15:48,62.87,948.15,1019.96,596,24.56,17.04,-81,1
1662558594,2022-09-07 15:49,62.57,948.17,1019.98,596,24.58,16.98,-84,1
1662558654,2022-09-07 15:50,62.37,948.20,1020.01,596,24.57,16.92,-83,1
1662558714,2022-09-07 15:51,62.10,948.20,1020.01,596,24.56,16.84,-82,1
1662558774,2022-09-07 15:52,62.01,948.20,1020.00,596,24.58,16.84,-82,1
1662558834,2022-09-07 15:53,61.81,948.22,1020.02,596,24.62,16.82,-83,1
1662558895,2022-09-07 15:54,62.51,948.20,1020.01,596,24.64,17.02,-84,1
1662558955,2022-09-07 15:55,61.23,948.22,1020.02,596,24.71,16.76,-83,1
1662559015,2022-09-07 15:56,61.80,948.23,1020.04,596,24.84,17.03,-83,1
1662559075,2022-09-07 15:57,60.01,948.19,1019.99,596,24.96,16.68,-83,1
1662559135,2022-09-07 15:58,60.93,948.18,1019.99,596,25.09,17.04,-83,1
1662559195,2022-09-07 15:59,61.02,948.19,1019.99,596,25.19,17.16,-83,1
1662559255,2022-09-07 16:00,59.63,948.20,1020.00,596,25.25,16.85,-84,1
1662559315,2022-09-07 16:01,59.99,948.19,1019.99,596,25.30,16.99,-85,1
1662559375,2022-09-07 16:02,59.37,948.16,1019.97,596,25.31,16.84,-83,1
1662559435,2022-09-07 16:03,58.85,948.19,1020.00,596,25.36,16.75,-83,1
1662559495,2022-09-07 16:04,58.30,948.18,1019.99,596,25.35,16.59,-85,1
1662559555,2022-09-07 16:05,58.78,948.17,1019.98,596,25.33,16.70,-83,1
1662559615,2022-09-07 16:06,58.25,948.15,1019.96,596,25.32,16.55,-82,1
1662559675,2022-09-07 16:07,58.89,948.14,1019.95,596,25.32,16.72,-85,1
1662559735,2022-09-07 16:08,58.29,948.13,1019.94,596,25.32,16.56,-83,1
1662559795,2022-09-07 16:09,57.74,948.13,1019.93,596,25.31,16.40,-85,1
1662559855,2022-09-07 16:10,59.79,948.12,1019.93,596,25.29,16.93,-84,1
1662559915,2022-09-07 16:11,59.51,948.10,1019.91,596,25.26,16.83,-83,1
1662559975,2022-09-07 16:12,59.07,948.13,1019.94,596,25.24,16.69,-83,1
1662560035,2022-09-07 16:13,58.78,948.12,1019.93,596,25.21,16.59,-81,1
1662560095,2022-09-07 16:14,59.57,948.14,1019.95,596,25.21,16.80,-82,1
1662560155,2022-09-07 16:15,59.00,948.12,1019.93,596,25.17,16.61,-81,1
1662560215,2022-09-07 16:16,58.44,948.14,1019.95,596,25.13,16.42,-84,1
1662560275,2022-09-07 16:17,58.14,948.12,1019.93,596,25.10,16.31,-82,1
1662560335,2022-09-07 16:18,59.52,948.15,1019.96,596,25.09,16.67,-85,1
1662560395,2022-09-07 16:19,58.78,948.13,1019.94,596,24.98,16.37,-84,1
1662560455,2022-09-07 16:20,59.60,948.13,1019.94,596,24.98,16.59,-82,1
1662560515,2022-09-07 16:21,60.15,948.14,1019.94,596,24.93,16.69,-84,1
1662560576,2022-09-07 16:22,60.41,948.13,1019.94,596,24.89,16.72,-83,1
1662560636,2022-09-07 16:23,61.65,948.16,1019.96,596,24.84,16.99,-84,1
1662560696,2022-09-07 16:24,62.66,948.16,1019.97,596,24.82,17.23,-84,1
1662560756,2022-09-07 16:25,63.19,948.18,1019.99,596,24.81,17.35,-82,1
1662560816,2022-09-07 16:26,64.15,948.18,1019.98,596,24.76,17.55,-82,1
1662560876,2022-09-07 16:27,64.31,948.16,1019.97,596,24.67,17.50,-85,1
1662560936,2022-09-07 16:28,64.81,948.20,1020.00,596,24.72,17.67,-84,1
1662560996,2022-09-07 16:29,66.59,948.19,1019.99,596,24.65,18.03,-82,1
1662561056,2022-09-07 16:30,65.87,948.21,1020.01,596,24.58,17.79,-85,1
1662561116,2022-09-07 16:31,65.48,948.16,1019.97,596,24.61,17.73,-85,1
1662561176,2022-09-07 16:32,66.22,948.16,1019.97,596,24.61,17.91,-83,1
1662561236,2022-09-07 16:33,67.29,948.17,1019.98,596,24.60,18.15,-85,1
1662561296,2022-09-07 16:34,67.81,948.17,1019.98,596,24.59,18.27,-84,1
1662561356,2022-09-07 16:35,67.56,948.17,1019.97,596,24.57,18.19,-84,1
1662561416,2022-09-07 16:36,67.31,948.16,1019.97,596,24.56,18.12,-84,1
1662561476,2022-09-07 16:37,67.42,948.15,1019.95,596,24.55,18.14,-84,1
1662561536,2022-09-07 16:38,67.32,948.15,1019.96,596,24.54,18.10,-83,1
1662561596,2022-09-07 16:39,66.51,948.14,1019.95,596,24.51,17.88,-84,1
1662561656,2022-09-07 16:40,66.23,948.17,1019.97,596,24.51,17.81,-84,1
1662561716,2022-09-07 16:41,67.48,948.17,1019.98,596,24.48,18.08,-84,1
1662561776,2022-09-07 16:42,68.04,948.15,1019.96,596,24.47,18.21,-82,1
1662561836,2022-09-07 16:43,69.64,948.12,1019.93,596,24.42,18.53,-84,1
1662561896,2022-09-07 16:44,69.40,948.13,1019.94,596,24.41,18.46,-84,1
1662561956,2022-09-07 16:45,70.36,948.12,1019.93,596,24.39,18.66,-83,1
1662562016,2022-09-07 16:46,70.46,948.11,1019.92,596,24.36,18.66,-83,1
1662562077,2022-09-07 16:47,70.39,948.10,1019.91,596,24.37,18.65,-81,1
1662562137,2022-09-07 16:48,71.38,948.08,1019.89,596,24.30,18.81,-82,1
1662562197,2022-09-07 16:49,70.54,948.12,1019.93,596,24.31,18.63,-83,1
1662562257,2022-09-07 16:50,70.54,948.11,1019.92,596,24.27,18.59,-83,1
1662562317,2022-09-07 16:51,68.88,948.08,1019.89,596,24.26,18.20,-83,1
1662562377,2022-09-07 16:52,68.83,948.11,1019.91,596,24.24,18.17,-83,1
1662562437,2022-09-07 16:53,69.39,948.12,1019.93,596,24.14,18.20,-84,1
1662562497,2022-09-07 16:54,69.64,948.12,1019.92,596,24.13,18.25,-84,1
1662562557,2022-09-07 16:55,70.22,948.09,1019.90,596,24.10,18.35,-83,1
1662562617,2022-09-07 16:56,70.62,948.10,1019.91,596,24.09,18.44,-85,1
1662562677,2022-09-07 16:57,71.11,948.12,1019.92,596,24.07,18.53,-83,1
1662562737,2022-09-07 16:58,71.15,948.08,1019.89,596,24.02,18.49,-84,1
1662562797,2022-09-07 16:59,72.11,948.10,1019.91,596,24.01,18.69,-82,1
1662562857,2022-09-07 17:00,72.37,948.09,1019.90,596,23.98,18.72,-83,1
1662562917,2022-09-07 17:01,72.49,948.11,1019.92,596,23.91,18.68,-83,1
1662562977,2022-09-07 17:02,72.76,948.07,1019.87,596,23.83,18.66,-83,1
1662563037,2022-09-07 17:03,71.88,948.10,1019.90,596,23.81,18.45,-84,1
1662563097,2022-09-07 17:04,71.72,948.11,1019.91,596,23.79,18.39,-83,1
1662563157,2022-09-07 17:05,71.81,948.08,1019.89,596,23.77,18.39,-82,1
1662563217,2022-09-07 17:06,72.43,948.06,1019.86,596,23.72,18.48,-85,1
1662563277,2022-09-07 17:07,72.57,948.02,1019.82,596,23.68,18.48,-84,1
1662563337,2022-09-07 17:08,73.01,948.00,1019.81,596,23.68,18.57,-84,1
1662563397,2022-09-07 17:09,73.63,948.01,1019.82,596,23.67,18.70,-83,1
1662563457,2022-09-07 17:10,73.99,947.97,1019.78,596,23.63,18.74,-86,1
1662563517,2022-09-07 17:11,73.95,947.97,1019.78,596,23.63,18.73,-86,1
1662563577,2022-09-07 17:12,74.12,947.97,1019.77,596,23.60,18.74,-85,1
1662563637,2022-09-07 17:13,73.97,947.93,1019.74,596,23.61,18.71,-83,1
1662563698,2022-09-07 17:14,73.41,947.91,1019.72,596,23.58,18.56,-86,1
1662563758,2022-09-07 17:15,73.86,947.88,1019.69,596,23.60,18.68,-85,1
1662563818,2022-09-07 17:16,74.43,947.89,1019.70,596,23.55,18.76,-85,1
1662563878,2022-09-07 17:17,74.42,947.91,1019.72,596,23.55,18.75,-84,1
1662563938,2022-09-07 17:18,75.02,947.90,1019.71,596,23.52,18.85,-84,1
1662563998,2022-09-07 17:19,75.29,947.89,1019.69,596,23.51,18.90,-85,1
1662564058,2022-09-07 17:20,74.31,947.89,1019.69,596,23.50,18.68,-84,1
1662564118,2022-09-07 17:21,74.09,947.85,1019.66,596,23.51,18.64,-84,1
1662564178,2022-09-07 17:22,74.48,947.85,1019.66,596,23.53,18.75,-85,1
1662564238,2022-09-07 17:23,74.68,947.86,1019.66,596,23.55,18.81,-85,1
1662564298,2022-09-07 17:24,75.28,947.89,1019.69,596,23.55,18.94,-85,1
1662564358,2022-09-07 17:25,77.20,947.87,1019.68,596,23.51,19.30,-85,1
1662564418,2022-09-07 17:26,76.75,947.86,1019.67,596,23.54,19.24,-83,1
1662564478,2022-09-07 17:27,76.63,947.86,1019.67,596,23.55,19.22,-83,1
1662564538,2022-09-07 17:28,76.42,947.84,1019.65,596,23.56,19.19,-86,1
1662564598,2022-09-07 17:29,76.59,947.83,1019.63,596,23.56,19.22,-83,1
1662564658,2022-09-07 17:30,77.33,947.85,1019.65,596,23.54,19.36,-85,1
1662564718,2022-09-07 17:31,77.00,947.87,1019.68,596,23.56,19.31,-84,1
1662564778,2022-09-07 17:32,77.28,947.88,1019.69,596,23.55,19.36,-84,1
1662564838,2022-09-07 17:33,78.47,947.85,1019.66,596,23.54,19.59,-84,1
1662564898,2022-09-07 17:34,77.68,947.86,1019.67,596,23.54,19.43,-82,1
1662564958,2022-09-07 17:35,77.45,947.88,1019.68,596,23.51,19.35,-85,1
1662565018,2022-09-07 17:36,77.46,947.88,1019.68,596,23.50,19.35,-85,1
1662565078,2022-09-07 17:37,77.88,947.87,1019.68,596,23.44,19.38,-82,1
1662565138,2022-09-07 17:38,77.04,947.86,1019.67,596,23.48,19.24,-83,1
1662565198,2022-09-07 17:39,76.95,947.88,1019.69,596,23.46,19.20,-84,1
1662565258,2022-09-07 17:40,76.68,947.85,1019.66,596,23.47,19.16,-84,1
1662565319,2022-09-07 17:41,76.89,947.86,1019.67,596,23.45,19.18,-83,1
1662565379,2022-09-07 17:42,76.75,947.83,1019.63,596,23.51,19.21,-85,1
1662565439,2022-09-07 17:43,76.46,947.85,1019.65,596,23.54,19.18,-86,1
1662565499,2022-09-07 17:44,76.03,947.85,1019.66,596,23.58,19.12,-84,1
1662565559,2022-09-07 17:45,76.09,947.84,1019.64,596,23.63,19.19,-84,1
1662565619,2022-09-07 17:46,76.83,947.83,1019.64,596,23.67,19.38,-83,1
1662565679,2022-09-07 17:47,76.78,947.82,1019.63,596,23.73,19.43,-85,1
1662565739,2022-09-07 17:48,76.70,947.80,1019.61,596,23.78,19.46,-86,1
1662565799,2022-09-07 17:49,76.17,947.75,1019.56,596,23.88,19.45,-84,1
1662565859,2022-09-07 17:50,76.38,947.75,1019.55,596,23.92,19.53,-85,1
1662565919,2022-09-07 17:51,75.55,947.74,1019.55,596,23.99,19.42,-83,1
1662565979,2022-09-07 17:52,74.76,947.73,1019.53,596,24.07,19.33,-84,1
1662566039,2022-09-07 17:53,75.04,947.72,1019.52,596,24.15,19.46,-82,1
1662566099,2022-09-07 17:54,74.12,947.75,1019.56,596,24.26,19.37,-85,1
1662566159,2022-09-07 17:55,73.00,947.76,1019.57,596,24.30,19.17,-86,1
1662566219,2022-09-07 17:56,71.68,947.78,1019.58,596,24.40,18.97,-82,1
1662566279,2022-09-07 17:57,72.38,947.77,1019.58,596,24.50,19.22,-84,1
1662566339,2022-09-07 17:58,72.04,947.77,1019.58,596,24.58,19.22,-82,1
1662566399,2022-09-07 17:59,71.81,947.74,1019.55,596,24.62,19.21,-82,1
1662566459,2022-09-07 18:00,71.75,947.75,1019.56,596,24.70,19.27,-85,1
1662566519,2022-09-07 18:01,69.78,947.75,1019.56,596,24.74,18.87,-83,1
1662566579,2022-09-07 18:02,67.92,947.78,1019.58,596,24.78,18.47,-82,1
1662566639,2022-09-07 18:03,67.06,947.76,1019.57,596,24.81,18.30,-84,1
1662566699,2022-09-07 18:04,67.33,947.73,1019.53,596,24.74,18.29,-83,1
1662566759,2022-09-07 18:05,66.62,947.80,1019.61,596,24.89,18.27,-85,1
1662566819,2022-09-07 18:06,67.70,947.78,1019.59,596,24.90,18.53,-83,1
1662566880,2022-09-07 18:08,68.08,947.79,1019.60,596,24.90,18.62,-86,1
1662566940,2022-09-07 18:09,67.58,947.77,1019.58,596,24.93,18.53,-85,1
1662567000,2022-09-07 18:10,67.87,947.78,1019.59,596,24.93,18.60,-83,1
1662567060,2022-09-07 18:11,67.25,947.79,1019.59,596,24.93,18.46,-83,1
1662567120,2022-09-07 18:12,67.19,947.78,1019.59,596,24.96,18.47,-83,1
1662567180,2022-09-07 18:13,67.57,947.81,1019.62,596,24.99,18.59,-84,1
1662567240,2022-09-07 18:14,68.06,947.78,1019.59,596,24.96,18.68,-85,1
1662567300,2022-09-07 18:15,68.48,947.76,1019.57,596,24.99,18.80,-86,1
1662567360,2022-09-07 18:16,68.56,947.76,1019.57,596,25.03,18.86,-83,1
1662567420,2022-09-07 18:17,67.96,947.74,1019.55,596,25.04,18.73,-84,1
1662567480,2022-09-07 18:18,67.00,947.78,1019.59,596,25.10,18.56,-84,1
1662567540,2022-09-07 18:19,67.64,947.78,1019.58,596,25.10,18.71,-83,1
1662567600,2022-09-07 18:20,67.52,947.77,1019.58,596,25.12,18.70,-87,1
1662567660,2022-09-07 18:21,65.67,947.80,1019.60,596,25.14,18.28,-84,1
1662567720,2022-09-07 18:22,66.39,947.79,1019.60,596,25.19,18.50,-85,1
1662567780,2022-09-07 18:23,65.40,947.78,1019.59,596,25.19,18.26,-84,1
1662567840,2022-09-07 18:24,65.37,947.76,1019.57,596,25.17,18.23,-85,1
1662567900,2022-09-07 18:25,65.71,947.72,1019.53,596,25.13,18.28,-85,1
1662567960,2022-09-07 18:26,65.92,947.72,1019.52,596,25.16,18.36,-84,1
1662568020,2022-09-07 18:27,63.85,947.75,1019.55,596,25.14,17.83,-85,1
1662568080,2022-09-07 18:28,65.05,947.65,1019.46,596,25.14,18.13,-85,1
1662568140,2022-09-07 18:29,65.47,947.65,1019.46,596,25.14,18.23,-84,1
1662568200,2022-09-07 18:30,64.53,947.67,1019.48,596,25.15,18.01,-84,1
1662568260,2022-09-07 18:31,65.18,947.66,1019.47,596,25.12,18.14,-83,1
1662568320,2022-09-07 18:32,65.27,947.63,1019.44,596,25.08,18.12,-84,1
1662568380,2022-09-07 18:33,65.47,947.63,1019.44,596,25.02,18.12,-85,1
1662568440,2022-09-07 18:34,65.10,947.66,1019.47,596,24.95,17.96,-85,1
1662568501,2022-09-07 18:35,65.68,947.61,1019.42,596,24.74,17.90,-84,1
1662568561,2022-09-07 18:36,66.15,947.65,1019.46,596,24.70,17.97,-84,1
1662568621,2022-09-07 18:37,66.14,947.66,1019.47,596,24.63,17.91,-84,1
1662568681,2022-09-07 18:38,66.42,947.71,1019.52,596,24.56,17.91,-84,1
1662568741,2022-09-07 18:39,66.94,947.71,1019.52,596,24.51,17.98,-86,1
1662568801,2022-09-07 18:40,67.60,947.77,1019.57,596,24.46,18.09,-84,1
1662568861,2022-09-07 18:41,68.39,947.77,1019.58,596,24.33,18.15,-85,1
1662568921,2022-09-07 18:42,68.85,947.77,1019.58,596,24.28,18.21,-86,1
1662568981,2022-09-07 18:43,69.23,947.78,1019.58,596,24.21,18.23,-82,1
1662569041,2022-09-07 18:44,69.83,947.77,1019.58,596,24.15,18.31,-82,1
1662569101,2022-09-07 18:45,70.52,947.79,1019.60,596,24.06,18.38,-85,1
1662569161,2022-09-07 18:46,71.42,947.82,1019.63,596,23.83,18.37,-85,1
1662569221,2022-09-07 18:47,71.61,947.85,1019.66,596,23.79,18.37,-87,1
1662569281,2022-09-07 18:48,71.89,947.82,1019.63,596,23.72,18.36,-83,1
1662569341,2022-09-07 18:49,72.07,947.83,1019.63,596,23.63,18.32,-84,1
1662569401,2022-09-07 18:50,73.02,947.84,1019.65,596,23.54,18.44,-84,1
1662569461,2022-09-07 18:51,73.29,947.83,1019.64,596,23.44,18.40,-87,1
1662569521,2022-09-07 18:52,72.62,947.81,1019.62,596,23.39,18.21,-83,1
1662569581,2022-09-07 18:53,73.36,947.81,1019.62,596,23.36,18.34,-86,1
1662569641,2022-09-07 18:54,72.90,947.81,1019.62,596,23.29,18.17,-85,1
1662569701,2022-09-07 18:55,73.38,947.81,1019.62,596,23.23,18.22,-84,1
1662569761,2022-09-07 18:56,73.19,947.84,1019.64,596,23.17,18.12,-85,1
1662569821,2022-09-07 18:57,73.16,947.84,1019.65,596,23.12,18.07,-82,1
1662569881,2022-09-07 18:58,73.69,947.87,1019.68,596,23.05,18.11,-83,1
1662569941,2022-09-07 18:59,74.31,947.88,1019.69,596,22.92,18.12,-82,1
1662570002,2022-09-07 19:00,73.83,947.87,1019.68,596,22.90,18.00,-83,1
1662570062,2022-09-07 19:01,73.97,947.89,1019.70,596,22.81,17.94,-84,1
1662570122,2022-09-07 19:02,73.97,947.88,1019.69,596,22.72,17.86,-85,1
1662570182,2022-09-07 19:03,75.37,947.93,1019.74,596,22.61,18.05,-83,1
1662570242,2022-09-07 19:04,76.72,947.95,1019.75,596,22.53,18.25,-85,1
1662570302,2022-09-07 19:05,75.97,947.96,1019.76,596,22.47,18.04,-84,1
1662570362,2022-09-07 19:06,76.65,947.95,1019.75,596,22.36,18.08,-84,1
1662570422,2022-09-07 19:07,77.57,947.97,1019.78,596,22.27,18.18,-83,1
1662570482,2022-09-07 19:08,77.56,947.99,1019.79,596,22.20,18.11,-85,1
1662570542,2022-09-07 19:09,77.23,947.97,1019.78,596,22.13,17.97,-85,1
1662570602,2022-09-07 19:10,79.25,947.95,1019.76,596,22.03,18.29,-85,1
1662570662,2022-09-07 19:11,79.60,947.96,1019.77,596,21.94,18.27,-85,1
1662570722,2022-09-07 19:12,81.19,947.98,1019.79,596,21.88,18.53,-86,1
1662570782,2022-09-07 19:13,80.27,948.00,1019.81,596,21.82,18.29,-84,1
1662570842,2022-09-07 19:14,81.12,947.95,1019.76,596,21.69,18.33,-84,1
1662570902,2022-09-07 19:15,80.98,947.96,1019.76,596,21.68,18.29,-83,1
1662570962,2022-09-07 19:16,80.01,948.01,1019.81,596,21.60,18.02,-86,1
1662571022,2022-09-07 19:17,80.32,947.97,1019.78,596,21.53,18.01,-84,1
1662571082,2022-09-07 19:18,81.84,947.99,1019.80,596,21.42,18.20,-85,1
1662571142,2022-09-07 19:19,81.60,947.99,1019.79,596,21.38,18.12,-83,1
1662571202,2022-09-07 19:20,85.19,948.03,1019.84,596,21.28,18.71,-82,1
1662571262,2022-09-07 19:21,84.92,947.96,1019.77,596,21.25,18.63,-85,1
1662571322,2022-09-07 19:22,84.60,947.96,1019.77,596,21.14,18.46,-87,1
1662571382,2022-09-07 19:23,89.52,947.98,1019.79,596,20.91,19.14,-84,1
1662571442,2022-09-07 19:24,90.75,948.00,1019.81,596,20.81,19.26,-83,1
1662571502,2022-09-07 19:25,89.35,948.00,1019.81,596,20.75,18.95,-85,1
1662571562,2022-09-07 19:26,89.76,948.03,1019.83,596,20.72,18.99,-84,1
1662571622,2022-09-07 19:27,88.88,948.06,1019.87,596,20.69,18.81,-82,1
1662571683,2022-09-07 19:28,91.53,948.11,1019.91,596,20.64,19.23,-85,1
1662571743,2022-09-07 19:29,88.80,948.06,1019.87,596,20.57,18.67,-83,1
1662571803,2022-09-07 19:30,90.40,948.16,1019.97,596,20.53,18.92,-86,1
1662571863,2022-09-07 19:31,90.89,948.16,1019.97,596,20.47,18.95,-88,1
1662571923,2022-09-07 19:32,89.91,948.14,1019.95,596,20.41,18.71,-84,1
1662571983,2022-09-07 19:33,92.06,948.14,1019.95,596,20.36,19.04,-84,1
1662572043,2022-09-07 19:34,90.83,948.16,1019.97,596,20.28,18.75,-84,1
1662572103,2022-09-07 19:35,91.64,948.16,1019.96,596,20.24,18.85,-85,1
1662572163,2022-09-07 19:36,91.88,948.21,1020.02,596,20.21,18.86,-86,1
1662572223,2022-09-07 19:37,89.76,948.22,1020.03,596,20.17,18.45,-84,1
1662572283,2022-09-07 19:38,90.06,948.23,1020.04,596,20.13,18.46,-85,1
1662572343,2022-09-07 19:39,89.94,948.25,1020.06,596,20.09,18.40,-85,1
1662572403,2022-09-07 19:40,89.58,948.25,1020.06,596,20.00,18.25,-83,1
1662572463,2022-09-07 19:41,95.02,948.28,1020.08,596,19.93,19.12,-84,1
1662572523,2022-09-07 19:42,94.85,948.30,1020.11,596,19.86,19.02,-85,1
1662572583,2022-09-07 19:43,95.90,948.31,1020.12,596,19.81,19.15,-84,1
1662572643,2022-09-07 19:44,93.77,948.30,1020.10,596,19.74,18.72,-84,1
1662572703,2022-09-07 19:45,93.03,948.28,1020.08,596,19.68,18.54,-81,1
1662572763,2022-09-07 19:46,95.67,948.31,1020.12,596,19.63,18.94,-82,1
1662572823,2022-09-07 19:47,96.21,948.29,1020.09,596,19.57,18.96,-83,1
1662572883,2022-09-07 19:48,98.06,948.31,1020.12,596,19.49,19.19,-84,1
1662572943,2022-09-07 19:49,99.99,948.31,1020.12,596,19.43,19.44,-83,1
1662573003,2022-09-07 19:50,100.00,948.31,1020.12,596,19.39,19.41,-84,1
1662573063,2022-09-07 19:51,98.08,948.31,1020.12,596,19.36,19.06,-82,1
1662573123,2022-09-07 19:52,97.69,948.34,1020.14,596,19.32,18.96,-82,1
1662573184,2022-09-07 19:53,100.00,948.36,1020.16,596,19.19,19.21,-82,1
1662573244,2022-09-07 19:54,100.00,948.35,1020.16,596,19.06,19.08,-84,1
1662573304,2022-09-07 19:55,100.00,948.33,1020.13,596,19.04,19.06,-84,1
1662573364,2022-09-07 19:56,100.00,948.35,1020.15,596,18.94,18.96,-83,1
1662573424,2022-09-07 19:57,100.00,948.36,1020.16,596,18.92,18.94,-84,1
1662573484,2022-09-07 19:58,100.00,948.34,1020.14,596,18.90,18.92,-84,1
1662573544,2022-09-07 19:59,100.00,948.33,1020.14,596,18.88,18.90,-84,1
1662573604,2022-09-07 20:00,99.95,948.35,1020.15,596,18.86,18.87,-84,1
1662573664,2022-09-07 20:01,99.62,948.29,1020.10,596,18.82,18.77,-84,1
1662573724,2022-09-07 20:02,99.54,948.31,1020.12,596,18.81,18.75,-86,1
1662573784,2022-09-07 20:03,100.00,948.37,1020.17,596,18.65,18.66,-84,1
1662573844,2022-09-07 20:04,100.00,948.31,1020.11,596,18.66,18.67,-81,1
1662573904,2022-09-07 20:05,100.00,948.32,1020.13,596,18.63,18.64,-84,1
1662573964,2022-09-07 20:06,100.00,948.33,1020.14,596,18.58,18.59,-83,1
1662574024,2022-09-07 20:07,100.00,948.31,1020.11,596,18.55,18.56,-84,1
1662574084,2022-09-07 20:08,100.00,948.29,1020.10,596,18.48,18.49,-86,1
1662574144,2022-09-07 20:09,100.00,948.32,1020.13,596,18.46,18.47,-83,1
1662574204,2022-09-07 20:10,100.00,948.32,1020.13,596,18.42,18.43,-83,1
1662574264,2022-09-07 20:11,99.97,948.32,1020.13,596,18.39,18.40,-83,1
1662574324,2022-09-07 20:12,100.00,948.30,1020.11,596,18.35,18.36,-85,1
1662574384,2022-09-07 20:13,98.39,948.31,1020.11,596,18.27,18.03,-82,1
1662574444,2022-09-07 20:14,100.00,948.35,1020.16,596,18.17,18.18,-82,1
1662574504,2022-09-07 20:15,100.00,948.37,1020.17,596,18.15,18.16,-86,1
1662574564,2022-09-07 20:16,100.00,948.37,1020.18,596,18.13,18.14,-83,1
1662574624,2022-09-07 20:17,100.00,948.40,1020.21,596,18.11,18.12,-83,1
1662574684,2022-09-07 20:18,100.00,948.41,1020.22,596,18.06,18.07,-83,1
1662574744,2022-09-07 20:19,100.00,948.43,1020.23,596,18.03,18.04,-83,1
1662574805,2022-09-07 20:20,100.00,948.41,1020.22,596,17.95,17.96,-84,1
1662574865,2022-09-07 20:21,100.00,948.44,1020.24,596,17.89,17.90,-84,1
1662574926,2022-09-07 20:22,100.00,948.44,1020.25,596,17.80,17.81,-82,1
1662574986,2022-09-07 20:23,100.00,948.23,1020.04,596,17.78,17.79,-83,1
1662575046,2022-09-07 20:24,100.00,948.45,1020.26,596,17.72,17.73,-83,1
1662575106,2022-09-07 20:25,100.00,948.45,1020.26,596,17.71,17.72,-82,1
1662575166,2022-09-07 20:26,100.00,948.45,1020.25,596,17.67,17.68,-82,1
1662575226,2022-09-07 20:27,100.00,948.47,1020.28,596,17.59,17.60,-83,1
1662575286,2022-09-07 20:28,100.00,948.45,1020.26,596,17.56,17.57,-83,1
1662575346,2022-09-07 20:29,100.00,948.46,1020.27,596,17.53,17.54,-82,1
1662575406,2022-09-07 20:30,100.00,948.41,1020.22,596,17.50,17.51,-84,1
1662575466,2022-09-07 20:31,100.00,948.42,1020.22,596,17.50,17.51,-82,1
1662575526,2022-09-07 20:32,100.00,948.38,1020.18,596,17.48,17.49,-82,1
1662575586,2022-09-07 20:33,100.00,948.41,1020.22,596,17.46,17.47,-82,1
1662575646,2022-09-07 20:34,100.00,948.36,1020.17,596,17.44,17.45,-85,1
1662575706,2022-09-07 20:35,100.00,948.39,1020.19,596,17.42,17.43,-80,1
1662575766,2022-09-07 20:36,100.00,948.39,1020.19,596,17.41,17.42,-83,1
1662575827,2022-09-07 20:37,100.00,948.35,1020.16,596,17.38,17.39,-84,1
1662575887,2022-09-07 20:38,100.00,948.36,1020.16,596,17.35,17.36,-83,1
1662575947,2022-09-07 20:39,100.00,948.31,1020.12,596,17.34,17.35,-85,1
1662576007,2022-09-07 20:40,100.00,948.31,1020.12,596,17.32,17.33,-83,1
1662576067,2022-09-07 20:41,100.00,948.31,1020.11,596,17.29,17.30,-83,1
1662576128,2022-09-07 20:42,100.00,948.28,1020.09,596,17.24,17.25,-83,1
1662576188,2022-09-07 20:43,100.00,948.29,1020.10,596,17.20,17.21,-82,1
1662576248,2022-09-07 20:44,100.00,948.31,1020.12,596,17.05,17.06,-83,1
1662576308,2022-09-07 20:45,100.00,948.31,1020.12,596,16.98,16.99,-84,1
1662576368,2022-09-07 20:46,100.00,948.31,1020.12,596,16.90,16.91,-82,1
1662576431,2022-09-07 20:47,100.00,948.26,1020.06,596,16.80,16.81,-87,1
1662576491,2022-09-07 20:48,100.00,948.26,1020.06,596,16.77,16.78,-84,1
1662576551,2022-09-07 20:49,100.00,948.26,1020.07,596,16.75,16.76,-84,1
1662576611,2022-09-07 20:50,100.00,948.26,1020.07,596,16.73,16.74,-83,1
1662576671,2022-09-07 20:51,100.00,948.26,1020.07,596,16.71,16.72,-82,1
1662576732,2022-09-07 20:52,100.00,948.27,1020.08,596,16.69,16.70,-83,1
1662576792,2022-09-07 20:53,100.00,948.28,1020.09,596,16.64,16.65,-84,1
1662576853,2022-09-07 20:54,100.00,948.30,1020.10,596,16.63,16.64,-82,1
1662576913,2022-09-07 20:55,100.00,948.30,1020.11,596,16.62,16.63,-83,1
1662576973,2022-09-07 20:56,100.00,948.33,1020.14,596,16.59,16.60,-81,1
1662577034,2022-09-07 20:57,100.00,948.35,1020.16,596,16.57,16.58,-82,1
1662577094,2022-09-07 20:58,100.00,948.33,1020.13,596,16.53,16.54,-84,1
1662577154,2022-09-07 20:59,100.00,948.27,1020.08,596,16.47,16.48,-80,1
1662577214,2022-09-07 21:00,100.00,948.25,1020.06,596,16.29,16.30,-82,1
1662577274,2022-09-07 21:01,100.00,948.21,1020.02,596,16.30,16.31,-82,1
1662577334,2022-09-07 21:02,100.00,948.24,1020.05,596,16.27,16.28,-83,1
1662577394,2022-09-07 21:03,100.00,948.21,1020.02,596,16.25,16.26,-83,1
1662577454,2022-09-07 21:04,100.00,948.20,1020.01,596,16.24,16.25,-83,1
1662577514,2022-09-07 21:05,100.00,948.19,1020.00,596,16.24,16.25,-84,1
1662577574,2022-09-07 21:06,100.00,948.16,1019.97,596,16.23,16.24,-83,1
1662577634,2022-09-07 21:07,100.00,948.16,1019.97,596,16.21,16.22,-85,1
1662577694,2022-09-07 21:08,100.00,948.16,1019.97,596,16.20,16.21,-85,1
1662577754,2022-09-07 21:09,100.00,948.15,1019.96,596,16.19,16.20,-83,1
1662577814,2022-09-07 21:10,100.00,948.18,1019.99,596,16.17,16.18,-82,1
1662577875,2022-09-07 21:11,100.00,948.17,1019.97,596,16.14,16.15,-82,1
1662577935,2022-09-07 21:12,100.00,948.17,1019.98,596,16.08,16.09,-85,1
1662577995,2022-09-07 21:13,100.00,948.17,1019.98,596,16.07,16.08,-81,1
1662578055,2022-09-07 21:14,100.00,948.15,1019.96,596,16.07,16.08,-82,1
1662578115,2022-09-07 21:15,100.00,948.13,1019.94,596,16.04,16.05,-84,1
1662578175,2022-09-07 21:16,100.00,948.14,1019.95,596,16.04,16.05,-81,1
1662578235,2022-09-07 21:17,100.00,948.12,1019.92,596,16.02,16.03,-83,1
1662578295,2022-09-07 21:18,100.00,948.12,1019.93,596,16.00,16.01,-81,1
1662578355,2022-09-07 21:19,100.00,948.12,1019.92,596,15.99,16.00,-84,1
1662578415,2022-09-07 21:20,100.00,948.12,1019.92,596,15.97,15.98,-83,1
1662578475,2022-09-07 21:21,100.00,948.10,1019.91,596,15.96,15.97,-83,1
1662578535,2022-09-07 21:22,100.00,948.08,1019.89,596,15.92,15.93,-83,1
1662578595,2022-09-07 21:23,100.00,948.11,1019.91,596,15.87,15.88,-83,1
1662578655,2022-09-07 21:24,100.00,948.10,1019.91,596,15.80,15.81,-82,1
1662578715,2022-09-07 21:25,100.00,948.17,1019.98,596,15.70,15.71,-83,1
1662578775,2022-09-07 21:26,100.00,948.14,1019.95,596,15.68,15.69,-82,1
1662578838,2022-09-07 21:27,100.00,948.16,1019.97,596,15.68,15.69,-83,1
1662578898,2022-09-07 21:28,100.00,948.14,1019.95,596,15.67,15.68,-84,1
1662578959,2022-09-07 21:29,100.00,948.16,1019.97,596,15.65,15.66,-85,1
1662579019,2022-09-07 21:30,100.00,948.15,1019.96,596,15.62,15.63,-82,1
1662579080,2022-09-07 21:31,100.00,948.17,1019.97,596,15.61,15.62,-85,1
1662579140,2022-09-07 21:32,100.00,948.16,1019.97,596,15.57,15.58,-82,1
1662579200,2022-09-07 21:33,100.00,948.14,1019.95,596,15.54,15.55,-86,1
1662579260,2022-09-07 21:34,100.00,948.14,1019.95,596,15.51,15.52,-82,1
1662579320,2022-09-07 21:35,100.00,948.14,1019.95,596,15.51,15.52,-82,1
1662579380,2022-09-07 21:36,100.00,948.15,1019.95,596,15.50,15.51,-83,1
1662579440,2022-09-07 21:37,100.00,948.15,1019.96,596,15.48,15.49,-83,1
1662579500,2022-09-07 21:38,100.00,948.18,1019.99,596,15.48,15.49,-83,1
1662579560,2022-09-07 21:39,100.00,948.17,1019.98,596,15.45,15.46,-83,1
1662579620,2022-09-07 21:40,100.00,948.16,1019.97,596,15.44,15.45,-83,1
1662579680,2022-09-07 21:41,100.00,948.15,1019.96,596,15.43,15.44,-83,1
1662579740,2022-09-07 21:42,100.00,948.17,1019.97,596,15.41,15.42,-83,1
1662579800,2022-09-07 21:43,100.00,948.14,1019.94,596,15.41,15.42,-82,1
1662579860,2022-09-07 21:44,100.00,948.14,1019.94,596,15.39,15.40,-82,1
1662579921,2022-09-07 21:45,100.00,948.15,1019.96,596,15.33,15.34,-82,1
1662579981,2022-09-07 21:46,100.00,948.15,1019.95,596,15.31,15.32,-84,1
1662580041,2022-09-07 21:47,100.00,948.15,1019.96,596,15.29,15.30,-83,1
1662580101,2022-09-07 21:48,100.00,948.13,1019.93,596,15.27,15.28,-82,1
1662580161,2022-09-07 21:49,100.00,948.12,1019.93,596,15.26,15.27,-82,1
1662580221,2022-09-07 21:50,100.00,948.09,1019.90,596,15.24,15.25,-83,1
1662580281,2022-09-07 21:51,100.00,948.09,1019.90,596,15.23,15.24,-83,1
1662580341,2022-09-07 21:52,100.00,948.08,1019.89,596,15.21,15.22,-85,1
1662580401,2022-09-07 21:53,100.00,948.09,1019.90,596,15.19,15.20,-83,1
1662580461,2022-09-07 21:54,100.00,948.07,1019.88,596,15.17,15.18,-86,1
1662580521,2022-09-07 21:55,100.00,948.10,1019.91,596,15.15,15.16,-84,1
1662580581,2022-09-07 21:56,100.00,948.13,1019.94,596,15.12,15.13,-84,1
1662580641,2022-09-07 21:57,100.00,948.14,1019.95,596,15.09,15.10,-84,1
1662580701,2022-09-07 21:58,100.00,948.15,1019.96,596,15.07,15.08,-82,1
1662580761,2022-09-07 21:59,100.00,948.17,1019.97,596,14.97,14.98,-84,1
1662580821,2022-09-07 22:00,100.00,948.18,1019.99,596,14.94,14.95,-85,1
1662580881,2022-09-07 22:01,100.00,948.19,1019.99,596,14.91,14.92,-83,1
1662580942,2022-09-07 22:02,100.00,948.18,1019.99,596,14.86,14.87,-82,1
1662581002,2022-09-07 22:03,100.00,948.18,1019.99,596,14.85,14.86,-80,1
1662581062,2022-09-07 22:04,100.00,948.19,1020.00,596,14.83,14.84,-82,1
1662581122,2022-09-07 22:05,100.00,948.18,1019.99,596,14.82,14.83,-84,1
1662581182,2022-09-07 22:06,100.00,948.16,1019.97,596,14.81,14.82,-82,1
1662581242,2022-09-07 22:07,100.00,948.14,1019.95,596,14.80,14.81,-82,1
1662581302,2022-09-07 22:08,100.00,948.15,1019.96,596,14.80,14.81,-85,1
1662581362,2022-09-07 22:09,100.00,948.15,1019.96,596,14.80,14.81,-84,1
1662581422,2022-09-07 22:10,100.00,948.15,1019.95,596,14.78,14.79,-83,1
1662581482,2022-09-07 22:11,100.00,948.15,1019.95,596,14.77,14.78,-82,1
1662581543,2022-09-07 22:12,100.00,948.14,1019.94,596,14.77,14.78,-84,1
1662581603,2022-09-07 22:13,100.00,948.11,1019.92,596,14.74,14.75,-84,1
1662581663,2022-09-07 22:14,100.00,948.12,1019.92,596,14.74,14.75,-81,1
1662581723,2022-09-07 22:15,100.00,948.07,1019.88,596,14.73,14.74,-82,1
1662581783,2022-09-07 22:16,100.00,948.10,1019.90,596,14.71,14.72,-82,1
1662581843,2022-09-07 22:17,100.00,948.09,1019.90,596,14.71,14.72,-83,1
1662581903,2022-09-07 22:18,100.00,948.06,1019.86,596,14.71,14.72,-83,1
1662581964,2022-09-07 22:19,100.00,948.08,1019.89,596,14.68,14.69,-83,1
1662582024,2022-09-07 22:20,100.00,948.02,1019.83,596,14.67,14.68,-84,1
1662582084,2022-09-07 22:21,100.00,948.11,1019.92,596,14.67,14.68,-83,1
1662582144,2022-09-07 22:22,100.00,948.08,1019.89,596,14.65,14.66,-84,1
1662582205,2022-09-07 22:23,100.00,948.08,1019.89,596,14.56,14.57,-83,1
1662582265,2022-09-07 22:24,100.00,948.10,1019.91,596,14.51,14.52,-83,1
1662582325,2022-09-07 22:25,100.00,948.10,1019.91,596,14.48,14.49,-83,1
1662582385,2022-09-07 22:26,100.00,948.14,1019.95,596,14.44,14.45,-84,1
1662582445,2022-09-07 22:27,100.00,948.13,1019.94,596,14.43,14.44,-83,1
1662582505,2022-09-07 22:28,100.00,948.16,1019.96,596,14.41,14.42,-82,1
1662582565,2022-09-07 22:29,100.00,948.11,1019.92,596,14.36,14.37,-84,1
1662582626,2022-09-07 22:30,100.00,948.13,1019.94,596,14.34,14.35,-84,1
1662582686,2022-09-07 22:31,100.00,948.11,1019.92,596,14.33,14.34,-83,1
1662582746,2022-09-07 22:32,100.00,948.11,1019.91,596,14.31,14.32,-84,1
1662582806,2022-09-07 22:33,100.00,948.11,1019.91,596,14.31,14.32,-82,1
1662582866,2022-09-07 22:34,100.00,948.12,1019.93,596,14.29,14.30,-83,1
1662582926,2022-09-07 22:35,100.00,948.14,1019.95,596,14.30,14.31,-84,1
1662582986,2022-09-07 22:36,100.00,948.12,1019.92,596,14.26,14.27,-83,1
1662583046,2022-09-07 22:37,100.00,948.11,1019.92,596,14.26,14.27,-84,1
1662583106,2022-09-07 22:38,100.00,948.10,1019.91,596,14.25,14.26,-84,1
1662583166,2022-09-07 22:39,100.00,948.13,1019.94,596,14.25,14.26,-82,1
1662583226,2022-09-07 22:40,100.00,948.13,1019.94,596,14.23,14.24,-84,1
1662583286,2022-09-07 22:41,100.00,948.12,1019.92,596,14.20,14.21,-83,1
1662583346,2022-09-07 22:42,100.00,948.13,1019.93,596,14.19,14.20,-85,1
1662583406,2022-09-07 22:43,100.00,948.11,1019.92,596,14.16,14.17,-84,1
1662583467,2022-09-07 22:44,100.00,948.13,1019.93,596,14.13,14.14,-84,1
1662583527,2022-09-07 22:45,100.00,948.11,1019.92,596,14.11,14.12,-84,1
1662583588,2022-09-07 22:46,100.00,948.11,1019.92,596,14.10,14.11,-82,1
1662583648,2022-09-07 22:47,100.00,948.13,1019.94,596,14.10,14.11,-84,1
1662583709,2022-09-07 22:48,100.00,948.14,1019.95,596,14.09,14.10,-82,1
1662583769,2022-09-07 22:49,100.00,948.12,1019.93,596,14.08,14.09,-81,1
1662583829,2022-09-07 22:50,100.00,948.13,1019.94,596,14.07,14.08,-82,1
1662583889,2022-09-07 22:51,100.00,948.12,1019.93,596,14.07,14.08,-84,1
1662583949,2022-09-07 22:52,100.00,948.13,1019.94,596,14.06,14.07,-84,1
1662584009,2022-09-07 22:53,100.00,948.12,1019.92,596,14.06,14.07,-81,1
1662584069,2022-09-07 22:54,100.00,948.13,1019.94,596,14.06,14.07,-83,1
1662584129,2022-09-07 22:55,100.00,948.13,1019.93,596,14.05,14.06,-83,1
1662584189,2022-09-07 22:56,100.00,948.13,1019.94,596,14.03,14.04,-82,1
1662584249,2022-09-07 22:57,100.00,948.11,1019.92,596,14.02,14.03,-82,1
1662584309,2022-09-07 22:58,100.00,948.11,1019.92,596,14.01,14.02,-82,1
1662584369,2022-09-07 22:59,100.00,948.13,1019.94,596,14.00,14.01,-84,1
1662584430,2022-09-07 23:00,100.00,948.09,1019.89,596,13.99,14.00,-81,1
1662584490,2022-09-07 23:01,100.00,948.09,1019.90,596,13.97,13.98,-84,1
1662584550,2022-09-07 23:02,100.00,948.11,1019.92,596,13.96,13.97,-83,1
1662584610,2022-09-07 23:03,100.00,948.10,1019.91,596,13.95,13.96,-84,1
1662584670,2022-09-07 23:04,100.00,948.12,1019.93,596,13.94,13.95,-82,1
1662584730,2022-09-07 23:05,100.00,948.10,1019.91,596,13.92,13.93,-83,1
1662584790,2022-09-07 23:06,100.00,948.08,1019.89,596,13.91,13.92,-82,1
1662584850,2022-09-07 23:07,100.00,948.06,1019.87,596,13.91,13.92,-83,1
1662584910,2022-09-07 23:08,100.00,948.03,1019.84,596,13.89,13.90,-82,1
1662584970,2022-09-07 23:09,100.00,948.03,1019.84,596,13.87,13.88,-83,1
1662585030,2022-09-07 23:10,100.00,948.03,1019.84,596,13.86,13.87,-82,1
1662585090,2022-09-07 23:11,100.00,948.01,1019.82,596,13.86,13.87,-84,1
1662585150,2022-09-07 23:12,100.00,947.98,1019.79,596,13.84,13.85,-84,1
1662585210,2022-09-07 23:13,100.00,947.95,1019.76,596,13.83,13.84,-82,1
1662585270,2022-09-07 23:14,100.00,947.95,1019.75,596,13.81,13.82,-83,1
1662585331,2022-09-07 23:15,100.00,947.96,1019.77,596,13.80,13.81,-83,1
1662585391,2022-09-07 23:16,100.00,947.95,1019.75,596,13.78,13.79,-83,1
1662585451,2022-09-07 23:17,100.00,947.95,1019.76,596,13.78,13.79,-83,1
1662585511,2022-09-07 23:18,100.00,947.96,1019.77,596,13.77,13.78,-86,1
1662585571,2022-09-07 23:19,100.00,947.98,1019.78,596,13.74,13.75,-82,1
1662585631,2022-09-07 23:20,100.00,947.97,1019.78,596,13.72,13.73,-84,1
1662585691,2022-09-07 23:21,100.00,947.99,1019.80,596,13.69,13.70,-81,1
1662585751,2022-09-07 23:22,100.00,947.95,1019.76,596,13.64,13.65,-82,1
1662585811,2022-09-07 23:23,100.00,947.95,1019.76,596,13.61,13.62,-83,1
1662585871,2022-09-07 23:24,100.00,947.96,1019.77,596,13.59,13.60,-83,1
1662585931,2022-09-07 23:25,100.00,947.98,1019.79,596,13.60,13.61,-84,1
1662585991,2022-09-07 23:26,100.00,947.97,1019.78,596,13.57,13.58,-84,1
1662586051,2022-09-07 23:27,100.00,947.98,1019.79,596,13.51,13.52,-83,1
1662586111,2022-09-07 23:28,100.00,947.99,1019.80,596,13.47,13.48,-84,1
1662586171,2022-09-07 23:29,100.00,947.96,1019.77,596,13.46,13.47,-82,1
1662586231,2022-09-07 23:30,100.00,947.98,1019.79,596,13.38,13.39,-83,1
1662586291,2022-09-07 23:31,100.00,947.99,1019.79,596,13.37,13.38,-85,1
1662586351,2022-09-07 23:32,100.00,948.00,1019.81,596,13.32,13.33,-83,1
1662586411,2022-09-07 23:33,100.00,948.00,1019.80,596,13.34,13.35,-82,1
1662586471,2022-09-07 23:34,100.00,947.99,1019.80,596,13.30,13.31,-84,1
1662586531,2022-09-07 23:35,100.00,948.00,1019.81,596,13.27,13.28,-83,1
1662586591,2022-09-07 23:36,100.00,948.03,1019.84,596,13.26,13.27,-83,1
1662586651,2022-09-07 23:37,100.00,948.08,1019.89,596,13.26,13.27,-83,1
1662586711,2022-09-07 23:38,100.00,948.08,1019.88,596,13.25,13.26,-81,1
1662586771,2022-09-07 23:39,100.00,948.09,1019.89,596,13.20,13.21,-82,1
1662586833,2022-09-07 23:40,100.00,948.08,1019.88,596,13.12,13.13,-83,1
1662586893,2022-09-07 23:41,100.00,948.02,1019.83,596,13.02,13.03,-83,1
1662586953,2022-09-07 23:42,100.00,948.06,1019.87,596,12.91,12.92,-81,1
1662587013,2022-09-07 23:43,100.00,948.01,1019.82,596,12.93,12.94,-83,1
1662587073,2022-09-07 23:44,100.00,948.02,1019.83,596,12.93,12.94,-83,1
1662587133,2022-09-07 23:45,100.00,948.01,1019.82,596,12.94,12.95,-82,1
1662587193,2022-09-07 23:46,100.00,948.01,1019.82,596,12.93,12.94,-83,1
1662587254,2022-09-07 23:47,100.00,948.03,1019.84,596,12.93,12.94,-83,1
1662587314,2022-09-07 23:48,100.00,948.06,1019.87,596,12.92,12.93,-82,1
1662587374,2022-09-07 23:49,100.00,948.09,1019.90,596,12.95,12.96,-82,1
1662587434,2022-09-07 23:50,100.00,948.11,1019.91,596,12.94,12.95,-83,1
1662587494,2022-09-07 23:51,100.00,948.11,1019.92,596,12.95,12.96,-82,1
1662587555,2022-09-07 23:52,100.00,948.14,1019.95,596,12.94,12.95,-84,1
1662587615,2022-09-07 23:53,100.00,948.13,1019.94,596,12.93,12.94,-82,1
1662587676,2022-09-07 23:54,100.00,948.10,1019.91,596,12.82,12.83,-85,1
1662587736,2022-09-07 23:55,100.00,948.11,1019.92,596,12.84,12.85,-83,1
1662587796,2022-09-07 23:56,100.00,948.07,1019.87,596,12.84,12.85,-83,1
1662587856,2022-09-07 23:57,100.00,948.11,1019.92,596,12.83,12.84,-81,1
1662587916,2022-09-07 23:58,100.00,948.12,1019.92,596,12.80,12.81,-81,1
1662587976,2022-09-07 23:59,100.00,948.14,1019.94,596,12.79,12.80,-81,1