1662588037,2022-09-08 00:00,100.00,948.14,1019.95,596,12.81,12.82,-81,1
1662588097,2022-09-08 00:01,100.00,948.13,1019.94,596,12.81,12.82,-82,1
1662588157,2022-09-08 00:02,100.00,948.12,1019.93,596,12.81,12.82,-83,1
1662588217,2022-09-08 00:03,100.00,948.11,1019.91,596,12.79,12.80,-82,1
1662588277,2022-09-08 00:04,100.00,948.13,1019.93,596,12.77,12.78,-83,1
1662588337,2022-09-08 00:05,100.00,948.11,1019.92,596,12.78,12.79,-82,1
1662588397,2022-09-08 00:06,100.00,948.10,1019.91,596,12.77,12.78,-81,1
1662588457,2022-09-08 00:07,100.00,948.08,1019.89,596,12.78,12.79,-81,1
1662588517,2022-09-08 00:08,100.00,948.06,1019.87,596,12.77,12.78,-81,1
1662588577,2022-09-08 00:09,100.00,948.05,1019.86,596,12.78,12.79,-83,1
1662588637,2022-09-08 00:10,100.00,948.02,1019.83,596,12.78,12.79,-83,1
1662588697,2022-09-08 00:11,100.00,948.02,1019.82,596,12.78,12.79,-83,1
1662588757,2022-09-08 00:12,100.00,948.03,1019.83,596,12.78,12.79,-82,1
1662588817,2022-09-08 00:13,100.00,948.00,1019.81,596,12.77,12.78,-82,1
1662588877,2022-09-08 00:14,100.00,947.99,1019.80,596,12.77,12.78,-82,1
1662588937,2022-09-08 00:15,100.00,947.98,1019.79,596,12.77,12.78,-83,1
1662588998,2022-09-08 00:16,100.00,948.01,1019.81,596,12.77,12.78,-84,1
1662589058,2022-09-08 00:17,100.00,947.98,1019.79,596,12.77,12.78,-83,1
1662589118,2022-09-08 00:18,100.00,947.99,1019.80,596,12.77,12.78,-81,1
1662589178,2022-09-08 00:19,100.00,947.99,1019.80,596,12.76,12.77,-82,1
1662589239,2022-09-08 00:20,100.00,948.01,1019.82,596,12.75,12.76,-83,1
1662589299,2022-09-08 00:21,100.00,948.01,1019.82,596,12.74,12.75,-83,1
1662589359,2022-09-08 00:22,100.00,948.00,1019.80,596,12.75,12.76,-85,1
1662589420,2022-09-08 00:23,100.00,947.97,1019.78,596,12.76,12.77,-84,1
1662589480,2022-09-08 00:24,100.00,947.98,1019.79,596,12.75,12.76,-82,1
1662589540,2022-09-08 00:25,100.00,947.99,1019.79,596,12.76,12.77,-83,1
1662589600,2022-09-08 00:26,100.00,947.95,1019.76,596,12.77,12.78,-82,1
1662589660,2022-09-08 00:27,100.00,947.97,1019.78,596,12.77,12.78,-83,1
1662589720,2022-09-08 00:28,100.00,947.96,1019.77,596,12.77,12.78,-84,1
1662589780,2022-09-08 00:29,100.00,947.94,1019.75,596,12.75,12.76,-83,1
1662589840,2022-09-08 00:30,100.00,947.96,1019.77,596,12.71,12.72,-83,1
1662589900,2022-09-08 00:31,100.00,947.96,1019.76,596,12.69,12.70,-82,1
1662589960,2022-09-08 00:32,100.00,947.93,1019.74,596,12.67,12.68,-85,1
1662590020,2022-09-08 00:33,100.00,947.94,1019.75,596,12.69,12.70,-83,1
1662590080,2022-09-08 00:34,100.00,947.90,1019.70,596,12.67,12.68,-82,1
1662590140,2022-09-08 00:35,100.00,947.92,1019.73,596,12.69,12.70,-82,1
1662590201,2022-09-08 00:36,100.00,947.90,1019.71,596,12.67,12.68,-83,1
1662590261,2022-09-08 00:37,100.00,947.90,1019.71,596,12.65,12.66,-84,1
1662590321,2022-09-08 00:38,100.00,947.89,1019.70,596,12.64,12.65,-83,1
1662590381,2022-09-08 00:39,100.00,947.87,1019.67,596,12.63,12.64,-81,1
1662590441,2022-09-08 00:40,100.00,947.86,1019.67,596,12.62,12.63,-84,1
1662590501,2022-09-08 00:41,100.00,947.87,1019.67,596,12.63,12.64,-85,1
1662590561,2022-09-08 00:42,100.00,947.85,1019.66,596,12.62,12.63,-82,1
1662590621,2022-09-08 00:43,100.00,947.83,1019.63,596,12.64,12.65,-82,1
1662590681,2022-09-08 00:44,100.00,947.84,1019.65,596,12.62,12.63,-84,1
1662590741,2022-09-08 00:45,100.00,947.84,1019.64,596,12.64,12.65,-81,1
1662590801,2022-09-08 00:46,100.00,947.84,1019.65,596,12.60,12.61,-83,1
1662590861,2022-09-08 00:47,100.00,947.84,1019.65,596,12.61,12.62,-82,1
1662590921,2022-09-08 00:48,100.00,947.84,1019.65,596,12.62,12.63,-83,1
1662590981,2022-09-08 00:49,100.00,947.82,1019.62,596,12.61,12.62,-83,1
1662591041,2022-09-08 00:50,100.00,947.83,1019.64,596,12.61,12.62,-82,1
1662591101,2022-09-08 00:51,100.00,947.80,1019.61,596,12.60,12.61,-83,1
1662591162,2022-09-08 00:52,100.00,947.77,1019.58,596,12.58,12.59,-81,1
1662591222,2022-09-08 00:53,100.00,947.79,1019.59,596,12.58,12.59,-83,1
1662591282,2022-09-08 00:54,100.00,947.77,1019.58,596,12.57,12.58,-82,1
1662591342,2022-09-08 00:55,100.00,947.80,1019.61,596,12.50,12.51,-83,1
1662591402,2022-09-08 00:56,100.00,947.78,1019.59,596,12.55,12.56,-82,1
1662591463,2022-09-08 00:57,100.00,947.77,1019.58,596,12.56,12.57,-83,1
1662591523,2022-09-08 00:58,100.00,947.76,1019.57,596,12.54,12.55,-83,1
1662591583,2022-09-08 00:59,100.00,947.76,1019.57,596,12.53,12.54,-83,1
1662591643,2022-09-08 01:00,100.00,947.74,1019.54,596,12.50,12.51,-83,1
1662591703,2022-09-08 01:01,100.00,947.74,1019.55,596,12.48,12.49,-81,1
1662591763,2022-09-08 01:02,100.00,947.77,1019.57,596,12.37,12.38,-84,1
1662591823,2022-09-08 01:03,100.00,947.73,1019.54,596,12.36,12.37,-83,1
1662591883,2022-09-08 01:04,100.00,947.73,1019.54,596,12.29,12.30,-83,1
1662591943,2022-09-08 01:05,100.00,947.76,1019.56,596,12.30,12.31,-82,1
1662592003,2022-09-08 01:06,100.00,947.77,1019.58,596,12.25,12.26,-84,1
1662592063,2022-09-08 01:07,100.00,947.72,1019.53,596,12.23,12.24,-83,1
1662592123,2022-09-08 01:08,100.00,947.73,1019.54,596,12.24,12.25,-84,1
1662592183,2022-09-08 01:09,100.00,947.70,1019.51,596,12.21,12.22,-84,1
1662592243,2022-09-08 01:10,100.00,947.72,1019.53,596,12.18,12.19,-82,1
1662592303,2022-09-08 01:11,100.00,947.62,1019.43,596,12.19,12.20,-82,1
1662592363,2022-09-08 01:12,100.00,947.66,1019.47,596,12.19,12.20,-84,1
1662592423,2022-09-08 01:13,100.00,947.65,1019.45,596,12.20,12.21,-82,1
1662592483,2022-09-08 01:14,100.00,947.64,1019.45,596,12.21,12.22,-84,1
1662592543,2022-09-08 01:15,100.00,947.63,1019.43,596,12.22,12.23,-84,1
1662592603,2022-09-08 01:16,100.00,947.58,1019.38,596,12.22,12.23,-82,1
1662592664,2022-09-08 01:17,100.00,947.62,1019.43,596,12.24,12.25,-83,1
1662592724,2022-09-08 01:18,100.00,947.60,1019.41,596,12.23,12.24,-83,1
1662592784,2022-09-08 01:19,100.00,947.64,1019.45,596,12.24,12.25,-84,1
1662592844,2022-09-08 01:20,100.00,947.62,1019.43,596,12.25,12.26,-84,1
1662592905,2022-09-08 01:21,100.00,947.63,1019.43,596,12.22,12.23,-83,1
1662592966,2022-09-08 01:22,100.00,947.61,1019.42,596,12.22,12.23,-83,1
1662593026,2022-09-08 01:23,100.00,947.61,1019.42,596,12.21,12.22,-83,1
1662593086,2022-09-08 01:24,100.00,947.63,1019.44,596,12.22,12.23,-84,1
1662593146,2022-09-08 01:25,100.00,947.60,1019.41,596,12.24,12.25,-83,1
1662593206,2022-09-08 01:26,100.00,947.60,1019.41,596,12.24,12.25,-85,1
1662593266,2022-09-08 01:27,100.00,947.60,1019.40,596,12.22,12.23,-84,1
1662593326,2022-09-08 01:28,100.00,947.59,1019.39,596,12.22,12.23,-84,1
1662593386,2022-09-08 01:29,100.00,947.64,1019.45,596,12.21,12.22,-83,1
1662593446,2022-09-08 01:30,100.00,947.62,1019.43,596,12.18,12.19,-82,1
1662593507,2022-09-08 01:31,100.00,947.58,1019.39,596,12.16,12.17,-82,1
1662593567,2022-09-08 01:32,100.00,947.60,1019.41,596,12.15,12.16,-83,1
1662593627,2022-09-08 01:33,100.00,947.58,1019.39,596,12.14,12.15,-84,1
1662593687,2022-09-08 01:34,100.00,947.59,1019.39,596,12.14,12.15,-82,1
1662593747,2022-09-08 01:35,100.00,947.56,1019.37,596,12.13,12.14,-81,1
1662593807,2022-09-08 01:36,100.00,947.58,1019.38,596,12.11,12.12,-84,1
1662593867,2022-09-08 01:37,100.00,947.55,1019.36,596,12.11,12.12,-82,1
1662593927,2022-09-08 01:38,100.00,947.59,1019.40,596,12.10,12.11,-85,1
1662593987,2022-09-08 01:39,100.00,947.62,1019.43,596,12.10,12.11,-83,1
1662594047,2022-09-08 01:40,100.00,947.59,1019.40,596,12.09,12.10,-83,1
1662594107,2022-09-08 01:41,100.00,947.63,1019.43,596,12.08,12.09,-83,1
1662594167,2022-09-08 01:42,100.00,947.68,1019.49,596,12.09,12.10,-82,1
1662594227,2022-09-08 01:43,100.00,947.68,1019.48,596,12.09,12.10,-82,1
1662594287,2022-09-08 01:44,100.00,947.69,1019.50,596,12.09,12.10,-83,1
1662594347,2022-09-08 01:45,100.00,947.71,1019.51,596,12.09,12.10,-84,1
1662594407,2022-09-08 01:46,100.00,947.70,1019.51,596,12.08,12.09,-82,1
1662594467,2022-09-08 01:47,100.00,947.68,1019.49,596,12.07,12.08,-82,1
1662594527,2022-09-08 01:48,100.00,947.67,1019.47,596,12.08,12.09,-82,1
1662594587,2022-09-08 01:49,100.00,947.67,1019.48,596,12.08,12.09,-82,1
1662594647,2022-09-08 01:50,100.00,947.64,1019.45,596,12.09,12.10,-82,1
1662594707,2022-09-08 01:51,100.00,947.63,1019.43,596,12.07,12.08,-82,1
1662594767,2022-09-08 01:52,100.00,947.60,1019.40,596,12.05,12.06,-82,1
1662594827,2022-09-08 01:53,100.00,947.57,1019.38,596,12.03,12.04,-82,1
1662594888,2022-09-08 01:54,100.00,947.56,1019.37,596,12.03,12.04,-82,1
1662594948,2022-09-08 01:55,100.00,947.57,1019.37,596,12.01,12.02,-82,1
1662595008,2022-09-08 01:56,100.00,947.56,1019.37,596,12.00,12.01,-82,1
1662595068,2022-09-08 01:57,100.00,947.57,1019.38,596,11.97,11.98,-84,1
1662595128,2022-09-08 01:58,100.00,947.56,1019.37,596,11.95,11.96,-82,1
1662595188,2022-09-08 01:59,100.00,947.59,1019.40,596,11.95,11.96,-84,1
1662595248,2022-09-08 02:00,100.00,947.59,1019.39,596,11.94,11.95,-83,1
1662595308,2022-09-08 02:01,100.00,947.58,1019.38,596,11.93,11.94,-81,1
1662595368,2022-09-08 02:02,100.00,947.60,1019.40,596,11.91,11.92,-86,1
1662595428,2022-09-08 02:03,100.00,947.57,1019.37,596,11.89,11.90,-82,1
1662595488,2022-09-08 02:04,100.00,947.57,1019.38,596,11.86,11.87,-83,1
1662595548,2022-09-08 02:05,100.00,947.57,1019.37,596,11.84,11.85,-83,1
1662595608,2022-09-08 02:06,100.00,947.60,1019.41,596,11.82,11.83,-82,1
1662595668,2022-09-08 02:07,100.00,947.58,1019.39,596,11.81,11.82,-83,1
1662595728,2022-09-08 02:08,100.00,947.62,1019.43,596,11.75,11.76,-84,1
1662595788,2022-09-08 02:09,100.00,947.60,1019.40,596,11.76,11.77,-81,1
1662595848,2022-09-08 02:10,100.00,947.58,1019.39,596,11.74,11.75,-84,1
1662595908,2022-09-08 02:11,100.00,947.57,1019.37,596,11.74,11.75,-85,1
1662595968,2022-09-08 02:12,100.00,947.56,1019.37,596,11.73,11.74,-84,1
1662596029,2022-09-08 02:13,100.00,947.55,1019.35,596,11.73,11.74,-84,1
1662596089,2022-09-08 02:14,100.00,947.60,1019.40,596,11.72,11.73,-82,1
1662596149,2022-09-08 02:15,100.00,947.58,1019.39,596,11.73,11.74,-81,1
1662596209,2022-09-08 02:16,100.00,947.60,1019.40,596,11.71,11.72,-82,1
1662596269,2022-09-08 02:17,100.00,947.55,1019.36,596,11.74,11.75,-83,1
1662596329,2022-09-08 02:18,100.00,947.58,1019.38,596,11.73,11.74,-82,1
1662596389,2022-09-08 02:19,100.00,947.54,1019.35,596,11.72,11.73,-85,1
1662596449,2022-09-08 02:20,100.00,947.53,1019.33,596,11.66,11.67,-84,1
1662596509,2022-09-08 02:21,100.00,947.52,1019.33,596,11.67,11.68,-84,1
1662596569,2022-09-08 02:22,100.00,947.48,1019.29,596,11.68,11.69,-83,1
1662596629,2022-09-08 02:23,100.00,947.48,1019.29,596,11.68,11.69,-83,1
1662596689,2022-09-08 02:24,100.00,947.49,1019.30,596,11.66,11.67,-82,1
1662596749,2022-09-08 02:25,100.00,947.45,1019.25,596,11.69,11.70,-83,1
1662596810,2022-09-08 02:26,100.00,947.46,1019.26,596,11.71,11.72,-82,1
1662596870,2022-09-08 02:27,100.00,947.46,1019.26,596,11.72,11.73,-82,1
1662596930,2022-09-08 02:28,100.00,947.45,1019.26,596,11.74,11.75,-82,1
1662596990,2022-09-08 02:29,100.00,947.46,1019.27,596,11.72,11.73,-82,1
1662597050,2022-09-08 02:30,100.00,947.49,1019.29,596,11.73,11.74,-83,1
1662597110,2022-09-08 02:31,100.00,947.51,1019.32,596,11.74,11.75,-85,1
1662597170,2022-09-08 02:32,100.00,947.50,1019.31,596,11.75,11.76,-83,1
1662597231,2022-09-08 02:33,100.00,947.50,1019.31,596,11.74,11.75,-83,1
1662597291,2022-09-08 02:34,100.00,947.51,1019.32,596,11.74,11.75,-82,1
1662597351,2022-09-08 02:35,100.00,947.52,1019.33,596,11.74,11.75,-84,1
1662597411,2022-09-08 02:36,100.00,947.53,1019.34,596,11.71,11.72,-82,1
1662597471,2022-09-08 02:37,100.00,947.53,1019.33,596,11.72,11.73,-83,1
1662597531,2022-09-08 02:38,100.00,947.55,1019.36,596,11.73,11.74,-83,1
1662597591,2022-09-08 02:39,100.00,947.59,1019.40,596,11.72,11.73,-82,1
1662597651,2022-09-08 02:40,100.00,947.62,1019.42,596,11.70,11.71,-82,1
1662597711,2022-09-08 02:41,100.00,947.63,1019.43,596,11.70,11.71,-85,1
1662597771,2022-09-08 02:42,100.00,947.60,1019.41,596,11.65,11.66,-84,1
1662597831,2022-09-08 02:43,100.00,947.61,1019.42,596,11.57,11.58,-82,1
1662597891,2022-09-08 02:44,100.00,947.62,1019.43,596,11.59,11.60,-82,1
1662597952,2022-09-08 02:45,100.00,947.61,1019.42,596,11.58,11.59,-83,1
1662598012,2022-09-08 02:46,100.00,947.60,1019.40,596,11.60,11.61,-83,1
1662598072,2022-09-08 02:47,100.00,947.59,1019.40,596,11.59,11.60,-83,1
1662598133,2022-09-08 02:48,100.00,947.58,1019.39,596,11.60,11.61,-84,1
1662598193,2022-09-08 02:49,100.00,947.59,1019.39,596,11.60,11.61,-84,1
1662598253,2022-09-08 02:50,100.00,947.58,1019.38,596,11.60,11.61,-80,1
1662598313,2022-09-08 02:51,100.00,947.58,1019.39,596,11.62,11.63,-82,1
1662598373,2022-09-08 02:52,100.00,947.57,1019.38,596,11.63,11.64,-82,1
1662598433,2022-09-08 02:53,100.00,947.55,1019.36,596,11.63,11.64,-83,1
1662598493,2022-09-08 02:54,100.00,947.53,1019.33,596,11.63,11.64,-81,1
1662598553,2022-09-08 02:55,100.00,947.50,1019.31,596,11.64,11.65,-82,1
1662598613,2022-09-08 02:56,100.00,947.50,1019.31,596,11.64,11.65,-82,1
1662598673,2022-09-08 02:57,100.00,947.52,1019.33,596,11.64,11.65,-83,1
1662598733,2022-09-08 02:58,100.00,947.51,1019.31,596,11.64,11.65,-84,1
1662598793,2022-09-08 02:59,100.00,947.53,1019.33,596,11.65,11.66,-83,1
1662598853,2022-09-08 03:00,100.00,947.51,1019.32,596,11.65,11.66,-82,1
1662598913,2022-09-08 03:01,100.00,947.52,1019.32,596,11.62,11.63,-82,1
1662598973,2022-09-08 03:02,100.00,947.50,1019.31,596,11.62,11.63,-82,1
1662599033,2022-09-08 03:03,100.00,947.49,1019.29,596,11.59,11.60,-84,1
1662599093,2022-09-08 03:04,100.00,947.53,1019.34,596,11.57,11.58,-83,1
1662599153,2022-09-08 03:05,100.00,947.49,1019.30,596,11.54,11.55,-84,1
1662599213,2022-09-08 03:06,100.00,947.43,1019.23,596,11.52,11.53,-82,1
1662599273,2022-09-08 03:07,100.00,947.45,1019.26,596,11.53,11.54,-85,1
1662599333,2022-09-08 03:08,100.00,947.48,1019.29,596,11.51,11.52,-84,1
1662599393,2022-09-08 03:09,100.00,947.46,1019.26,596,11.52,11.53,-82,1
1662599453,2022-09-08 03:10,100.00,947.45,1019.25,596,11.51,11.52,-81,1
1662599513,2022-09-08 03:11,100.00,947.42,1019.23,596,11.50,11.51,-83,1
1662599574,2022-09-08 03:12,100.00,947.41,1019.22,596,11.49,11.50,-84,1
1662599634,2022-09-08 03:13,100.00,947.45,1019.26,596,11.48,11.49,-82,1
1662599694,2022-09-08 03:14,100.00,947.46,1019.27,596,11.47,11.48,-84,1
1662599754,2022-09-08 03:15,100.00,947.45,1019.26,596,11.46,11.47,-84,1
1662599814,2022-09-08 03:16,100.00,947.43,1019.24,596,11.47,11.48,-84,1
1662599874,2022-09-08 03:17,100.00,947.42,1019.23,596,11.45,11.46,-81,1
1662599934,2022-09-08 03:18,100.00,947.44,1019.25,596,11.45,11.46,-82,1
1662599994,2022-09-08 03:19,100.00,947.44,1019.25,596,11.45,11.46,-83,1
1662600054,2022-09-08 03:20,100.00,947.42,1019.23,596,11.46,11.47,-82,1
1662600114,2022-09-08 03:21,100.00,947.40,1019.20,596,11.48,11.49,-80,1
1662600174,2022-09-08 03:22,100.00,947.38,1019.18,596,11.49,11.50,-81,1
1662600234,2022-09-08 03:23,100.00,947.38,1019.19,596,11.49,11.50,-80,1
1662600294,2022-09-08 03:24,100.00,947.39,1019.20,596,11.49,11.50,-83,1
1662600354,2022-09-08 03:25,100.00,947.42,1019.23,596,11.49,11.50,-83,1
1662600414,2022-09-08 03:26,100.00,947.40,1019.21,596,11.51,11.52,-85,1
1662600474,2022-09-08 03:27,100.00,947.45,1019.25,596,11.51,11.52,-83,1
1662600535,2022-09-08 03:28,100.00,947.45,1019.26,596,11.51,11.52,-82,1
1662600595,2022-09-08 03:29,100.00,947.48,1019.28,596,11.49,11.50,-82,1
1662600655,2022-09-08 03:30,100.00,947.48,1019.29,596,11.50,11.51,-82,1
1662600715,2022-09-08 03:31,100.00,947.43,1019.24,596,11.49,11.50,-83,1
1662600775,2022-09-08 03:32,100.00,947.43,1019.24,596,11.50,11.51,-82,1
1662600835,2022-09-08 03:33,100.00,947.46,1019.27,596,11.50,11.51,-84,1
1662600895,2022-09-08 03:34,100.00,947.43,1019.24,596,11.50,11.51,-82,1
1662600955,2022-09-08 03:35,100.00,947.43,1019.24,596,11.49,11.50,-83,1
1662601015,2022-09-08 03:36,100.00,947.41,1019.22,596,11.49,11.50,-83,1
1662601075,2022-09-08 03:37,100.00,947.40,1019.20,596,11.49,11.50,-83,1
1662601135,2022-09-08 03:38,100.00,947.39,1019.20,596,11.49,11.50,-81,1
1662601195,2022-09-08 03:39,100.00,947.38,1019.18,596,11.51,11.52,-81,1
1662601255,2022-09-08 03:40,100.00,947.39,1019.20,596,11.49,11.50,-83,1
1662601315,2022-09-08 03:41,100.00,947.41,1019.21,596,11.51,11.52,-84,1
1662601375,2022-09-08 03:42,100.00,947.41,1019.21,596,11.50,11.51,-83,1
1662601435,2022-09-08 03:43,100.00,947.41,1019.22,596,11.49,11.50,-82,1
1662601495,2022-09-08 03:44,100.00,947.42,1019.23,596,11.48,11.49,-84,1
1662601555,2022-09-08 03:45,100.00,947.43,1019.23,596,11.47,11.48,-81,1
1662601616,2022-09-08 03:46,100.00,947.42,1019.23,596,11.47,11.48,-83,1
1662601676,2022-09-08 03:47,100.00,947.38,1019.19,596,11.45,11.46,-82,1
1662601736,2022-09-08 03:48,100.00,947.38,1019.19,596,11.45,11.46,-82,1
1662601796,2022-09-08 03:49,100.00,947.34,1019.14,596,11.46,11.47,-82,1
1662601856,2022-09-08 03:50,100.00,947.33,1019.14,596,11.44,11.45,-84,1
1662601916,2022-09-08 03:51,100.00,947.36,1019.16,596,11.45,11.46,-83,1
1662601976,2022-09-08 03:52,100.00,947.35,1019.16,596,11.44,11.45,-83,1
1662602036,2022-09-08 03:53,100.00,947.34,1019.15,596,11.45,11.46,-82,1
1662602097,2022-09-08 03:54,100.00,947.31,1019.11,596,11.42,11.43,-82,1
1662602157,2022-09-08 03:55,100.00,947.29,1019.10,596,11.41,11.42,-81,1
1662602217,2022-09-08 03:56,100.00,947.28,1019.09,596,11.41,11.42,-81,1
1662602277,2022-09-08 03:57,100.00,947.26,1019.07,596,11.35,11.36,-83,1
1662602338,2022-09-08 03:58,100.00,947.26,1019.07,596,11.31,11.32,-82,1
1662602399,2022-09-08 03:59,100.00,947.27,1019.08,596,11.27,11.28,-82,1
1662602459,2022-09-08 04:00,100.00,947.27,1019.07,596,11.27,11.28,-82,1
1662602519,2022-09-08 04:01,100.00,947.26,1019.07,596,11.24,11.25,-83,1
1662602579,2022-09-08 04:02,100.00,947.28,1019.09,596,11.20,11.21,-84,1
1662602639,2022-09-08 04:03,100.00,947.26,1019.07,596,11.22,11.23,-81,1
1662602699,2022-09-08 04:04,100.00,947.30,1019.11,596,11.23,11.24,-82,1
1662602760,2022-09-08 04:06,100.00,947.32,1019.13,596,11.23,11.24,-84,1
1662602820,2022-09-08 04:07,100.00,947.34,1019.14,596,11.25,11.26,-82,1
1662602880,2022-09-08 04:08,100.00,947.37,1019.17,596,11.25,11.26,-85,1
1662602940,2022-09-08 04:09,100.00,947.38,1019.18,596,11.28,11.29,-83,1
1662603000,2022-09-08 04:10,100.00,947.39,1019.20,596,11.30,11.31,-82,1
1662603060,2022-09-08 04:11,100.00,947.35,1019.16,596,11.30,11.31,-82,1
1662603120,2022-09-08 04:12,100.00,947.33,1019.14,596,11.30,11.31,-82,1
1662603180,2022-09-08 04:13,100.00,947.36,1019.16,596,11.30,11.31,-82,1
1662603240,2022-09-08 04:14,100.00,947.31,1019.12,596,11.30,11.31,-82,1
1662603300,2022-09-08 04:15,100.00,947.31,1019.12,596,11.32,11.33,-83,1
1662603360,2022-09-08 04:16,100.00,947.31,1019.12,596,11.33,11.34,-83,1
1662603421,2022-09-08 04:17,100.00,947.30,1019.10,596,11.34,11.35,-84,1
1662603481,2022-09-08 04:18,100.00,947.30,1019.11,596,11.36,11.37,-82,1
1662603541,2022-09-08 04:19,100.00,947.32,1019.12,596,11.37,11.38,-83,1
1662603601,2022-09-08 04:20,100.00,947.29,1019.10,596,11.38,11.39,-83,1
1662603661,2022-09-08 04:21,100.00,947.27,1019.08,596,11.38,11.39,-82,1
1662603721,2022-09-08 04:22,100.00,947.29,1019.10,596,11.37,11.38,-83,1
1662603781,2022-09-08 04:23,100.00,947.30,1019.10,596,11.37,11.38,-82,1
1662603841,2022-09-08 04:24,100.00,947.29,1019.09,596,11.38,11.39,-82,1
1662603901,2022-09-08 04:25,100.00,947.29,1019.10,596,11.40,11.41,-82,1
1662603961,2022-09-08 04:26,100.00,947.25,1019.06,596,11.40,11.41,-81,1
1662604021,2022-09-08 04:27,100.00,947.26,1019.07,596,11.39,11.40,-83,1
1662604081,2022-09-08 04:28,100.00,947.26,1019.07,596,11.39,11.40,-82,1
1662604141,2022-09-08 04:29,100.00,947.23,1019.04,596,11.39,11.40,-83,1
1662604202,2022-09-08 04:30,100.00,947.25,1019.06,596,11.37,11.38,-83,1
1662604262,2022-09-08 04:31,100.00,947.23,1019.04,596,11.37,11.38,-82,1
1662604322,2022-09-08 04:32,100.00,947.25,1019.06,596,11.36,11.37,-83,1
1662604382,2022-09-08 04:33,100.00,947.23,1019.03,596,11.35,11.36,-83,1
1662604442,2022-09-08 04:34,100.00,947.27,1019.08,596,11.34,11.35,-83,1
1662604502,2022-09-08 04:35,100.00,947.26,1019.06,596,11.32,11.33,-82,1
1662604562,2022-09-08 04:36,100.00,947.27,1019.08,596,11.30,11.31,-83,1
1662604622,2022-09-08 04:37,100.00,947.25,1019.06,596,11.29,11.30,-81,1
1662604682,2022-09-08 04:38,100.00,947.27,1019.07,596,11.27,11.28,-83,1
1662604742,2022-09-08 04:39,100.00,947.27,1019.08,596,11.26,11.27,-82,1
1662604802,2022-09-08 04:40,100.00,947.28,1019.09,596,11.24,11.25,-82,1
1662604862,2022-09-08 04:41,100.00,947.26,1019.06,596,11.21,11.22,-84,1
1662604922,2022-09-08 04:42,100.00,947.28,1019.08,596,11.20,11.21,-85,1
1662604982,2022-09-08 04:43,100.00,947.27,1019.08,596,11.16,11.17,-81,1
1662605042,2022-09-08 04:44,100.00,947.25,1019.05,596,11.13,11.14,-82,1
1662605102,2022-09-08 04:45,100.00,947.27,1019.07,596,11.08,11.09,-82,1
1662605162,2022-09-08 04:46,100.00,947.27,1019.08,596,11.08,11.09,-82,1
1662605222,2022-09-08 04:47,100.00,947.24,1019.05,596,11.06,11.07,-84,1
1662605282,2022-09-08 04:48,100.00,947.25,1019.05,596,11.07,11.08,-85,1
1662605342,2022-09-08 04:49,100.00,947.24,1019.04,596,11.07,11.08,-81,1
1662605402,2022-09-08 04:50,100.00,947.20,1019.01,596,11.06,11.07,-83,1
1662605463,2022-09-08 04:51,100.00,947.21,1019.02,596,11.06,11.07,-82,1
1662605523,2022-09-08 04:52,100.00,947.20,1019.01,596,11.03,11.04,-83,1
1662605584,2022-09-08 04:53,100.00,947.21,1019.02,596,11.07,11.08,-82,1
1662605644,2022-09-08 04:54,100.00,947.18,1018.99,596,11.09,11.10,-83,1
1662605704,2022-09-08 04:55,100.00,947.24,1019.05,596,11.11,11.12,-84,1
1662605764,2022-09-08 04:56,100.00,947.20,1019.01,596,11.10,11.11,-84,1
1662605824,2022-09-08 04:57,100.00,947.18,1018.98,596,11.13,11.14,-83,1
1662605884,2022-09-08 04:58,100.00,947.15,1018.95,596,11.16,11.17,-82,1
1662605944,2022-09-08 04:59,100.00,947.14,1018.95,596,11.17,11.18,-82,1
1662606005,2022-09-08 05:00,100.00,947.14,1018.95,596,11.18,11.19,-82,1
1662606065,2022-09-08 05:01,100.00,947.10,1018.91,596,11.18,11.19,-84,1
1662606125,2022-09-08 05:02,100.00,947.10,1018.90,596,11.18,11.19,-83,1
1662606185,2022-09-08 05:03,100.00,947.05,1018.86,596,11.18,11.19,-81,1
1662606245,2022-09-08 05:04,100.00,947.05,1018.85,596,11.15,11.16,-83,1
1662606305,2022-09-08 05:05,100.00,947.02,1018.83,596,11.15,11.16,-81,1
1662606365,2022-09-08 05:06,100.00,946.99,1018.79,596,11.18,11.19,-85,1
1662606425,2022-09-08 05:07,100.00,946.99,1018.80,596,11.18,11.19,-80,1
1662606485,2022-09-08 05:08,100.00,947.01,1018.82,596,11.15,11.16,-81,1
1662606545,2022-09-08 05:09,100.00,946.99,1018.80,596,11.17,11.18,-81,1
1662606606,2022-09-08 05:10,100.00,947.02,1018.83,596,11.17,11.18,-83,1
1662606666,2022-09-08 05:11,100.00,947.05,1018.85,596,11.18,11.19,-83,1
1662606726,2022-09-08 05:12,100.00,947.04,1018.85,596,11.15,11.16,-83,1
1662606786,2022-09-08 05:13,100.00,947.03,1018.84,596,11.16,11.17,-81,1
1662606846,2022-09-08 05:14,100.00,947.00,1018.81,596,11.15,11.16,-82,1
1662606906,2022-09-08 05:15,100.00,947.00,1018.81,596,11.15,11.16,-82,1
1662606966,2022-09-08 05:16,100.00,947.03,1018.84,596,11.13,11.14,-81,1
1662607026,2022-09-08 05:17,100.00,947.00,1018.81,596,11.09,11.10,-82,1
1662607087,2022-09-08 05:18,100.00,946.97,1018.78,596,11.12,11.13,-82,1
1662607147,2022-09-08 05:19,100.00,946.96,1018.77,596,11.12,11.13,-81,1
1662607207,2022-09-08 05:20,100.00,947.00,1018.81,596,11.11,11.12,-82,1
1662607267,2022-09-08 05:21,100.00,946.97,1018.77,596,11.11,11.12,-83,1
1662607327,2022-09-08 05:22,100.00,946.95,1018.76,596,11.11,11.12,-82,1
1662607387,2022-09-08 05:23,100.00,946.94,1018.75,596,11.10,11.11,-84,1
1662607447,2022-09-08 05:24,100.00,946.91,1018.72,596,11.10,11.11,-83,1
1662607507,2022-09-08 05:25,100.00,946.91,1018.72,596,11.12,11.13,-84,1
1662607567,2022-09-08 05:26,100.00,946.93,1018.73,596,11.13,11.14,-83,1
1662607627,2022-09-08 05:27,100.00,946.93,1018.73,596,11.12,11.13,-83,1
1662607687,2022-09-08 05:28,100.00,946.92,1018.73,596,11.12,11.13,-83,1
1662607747,2022-09-08 05:29,100.00,946.94,1018.74,596,11.12,11.13,-82,1
1662607807,2022-09-08 05:30,100.00,946.92,1018.73,596,11.11,11.12,-83,1
1662607867,2022-09-08 05:31,100.00,946.91,1018.71,596,11.14,11.15,-84,1
1662607928,2022-09-08 05:32,100.00,946.94,1018.74,596,11.14,11.15,-83,1
1662607988,2022-09-08 05:33,100.00,946.94,1018.75,596,11.15,11.16,-83,1
1662608048,2022-09-08 05:34,100.00,946.94,1018.75,596,11.16,11.17,-83,1
1662608108,2022-09-08 05:35,100.00,946.96,1018.76,596,11.17,11.18,-83,1
1662608168,2022-09-08 05:36,100.00,946.95,1018.76,596,11.16,11.17,-81,1
1662608228,2022-09-08 05:37,100.00,946.95,1018.76,596,11.16,11.17,-82,1
1662608288,2022-09-08 05:38,100.00,946.94,1018.75,596,11.14,11.15,-83,1
1662608348,2022-09-08 05:39,100.00,946.97,1018.78,596,11.15,11.16,-82,1
1662608408,2022-09-08 05:40,100.00,946.99,1018.79,596,11.16,11.17,-83,1
1662608468,2022-09-08 05:41,100.00,947.03,1018.84,596,11.16,11.17,-84,1
1662608528,2022-09-08 05:42,100.00,946.98,1018.78,596,11.17,11.18,-83,1
1662608588,2022-09-08 05:43,100.00,946.96,1018.77,596,11.16,11.17,-82,1
1662608648,2022-09-08 05:44,100.00,946.96,1018.77,596,11.15,11.16,-84,1
1662608708,2022-09-08 05:45,100.00,946.98,1018.79,596,11.16,11.17,-82,1
1662608768,2022-09-08 05:46,100.00,946.99,1018.80,596,11.15,11.16,-84,1
1662608828,2022-09-08 05:47,100.00,947.00,1018.80,596,11.12,11.13,-82,1
1662608888,2022-09-08 05:48,100.00,947.02,1018.82,596,11.12,11.13,-86,1
1662608948,2022-09-08 05:49,100.00,946.99,1018.80,596,11.10,11.11,-84,1
1662609008,2022-09-08 05:50,100.00,947.00,1018.81,596,11.12,11.13,-82,1
1662609068,2022-09-08 05:51,100.00,947.01,1018.81,596,11.13,11.14,-83,1
1662609128,2022-09-08 05:52,100.00,947.00,1018.81,596,11.13,11.14,-83,1
1662609188,2022-09-08 05:53,100.00,946.98,1018.79,596,11.13,11.14,-85,1
1662609248,2022-09-08 05:54,100.00,946.99,1018.80,596,11.14,11.15,-85,1
1662609308,2022-09-08 05:55,100.00,947.03,1018.83,596,11.16,11.17,-83,1
1662609368,2022-09-08 05:56,100.00,947.05,1018.86,596,11.16,11.17,-80,1
1662609428,2022-09-08 05:57,100.00,947.09,1018.90,596,11.17,11.18,-84,1
1662609489,2022-09-08 05:58,100.00,947.08,1018.89,596,11.13,11.14,-82,1
1662609549,2022-09-08 05:59,100.00,947.10,1018.91,596,11.12,11.13,-84,1
1662609609,2022-09-08 06:00,100.00,947.12,1018.92,596,11.13,11.14,-82,1
1662609669,2022-09-08 06:01,100.00,947.12,1018.92,596,11.11,11.12,-82,1
1662609729,2022-09-08 06:02,100.00,947.11,1018.92,596,11.10,11.11,-82,1
1662609789,2022-09-08 06:03,100.00,947.06,1018.87,596,11.11,11.12,-81,1
1662609849,2022-09-08 06:04,100.00,947.07,1018.88,596,11.05,11.06,-82,1
1662609910,2022-09-08 06:05,100.00,947.05,1018.86,596,11.03,11.04,-81,1
1662609971,2022-09-08 06:06,100.00,947.08,1018.89,596,11.05,11.06,-83,1
1662610031,2022-09-08 06:07,100.00,947.06,1018.86,596,11.06,11.07,-83,1
1662610091,2022-09-08 06:08,100.00,947.05,1018.86,596,11.06,11.07,-84,1
1662610151,2022-09-08 06:09,100.00,947.03,1018.84,596,11.07,11.08,-82,1
1662610211,2022-09-08 06:10,100.00,947.03,1018.84,596,11.09,11.10,-83,1
1662610271,2022-09-08 06:11,100.00,947.02,1018.83,596,11.10,11.11,-82,1
1662610331,2022-09-08 06:12,100.00,947.02,1018.82,596,11.10,11.11,-82,1
1662610391,2022-09-08 06:13,100.00,947.02,1018.82,596,11.13,11.14,-82,1
1662610451,2022-09-08 06:14,100.00,947.01,1018.82,596,11.14,11.15,-83,1
1662610511,2022-09-08 06:15,100.00,947.01,1018.82,596,11.15,11.16,-82,1
1662610571,2022-09-08 06:16,100.00,946.98,1018.78,596,11.14,11.15,-83,1
1662610631,2022-09-08 06:17,100.00,947.00,1018.81,596,11.15,11.16,-81,1
1662610691,2022-09-08 06:18,100.00,946.96,1018.77,596,11.14,11.15,-82,1
1662610752,2022-09-08 06:19,100.00,947.00,1018.81,596,11.15,11.16,-84,1
1662610812,2022-09-08 06:20,100.00,946.98,1018.79,596,11.16,11.17,-82,1
1662610872,2022-09-08 06:21,100.00,947.01,1018.81,596,11.17,11.18,-83,1
1662610933,2022-09-08 06:22,100.00,947.00,1018.81,596,11.14,11.15,-81,1
1662610993,2022-09-08 06:23,100.00,947.03,1018.83,596,11.13,11.14,-82,1
1662611053,2022-09-08 06:24,100.00,947.08,1018.88,596,11.11,11.12,-83,1
1662611113,2022-09-08 06:25,100.00,947.09,1018.90,596,11.09,11.10,-82,1
1662611173,2022-09-08 06:26,100.00,947.08,1018.89,596,11.07,11.08,-82,1
1662611233,2022-09-08 06:27,100.00,947.07,1018.88,596,11.06,11.07,-82,1
1662611293,2022-09-08 06:28,100.00,947.10,1018.91,596,11.06,11.07,-84,1
1662611353,2022-09-08 06:29,100.00,947.11,1018.92,596,11.03,11.04,-85,1
1662611413,2022-09-08 06:30,100.00,947.10,1018.91,596,11.01,11.02,-85,1
1662611473,2022-09-08 06:31,100.00,947.14,1018.94,596,11.01,11.02,-80,1
1662611533,2022-09-08 06:32,100.00,947.14,1018.94,596,10.99,11.00,-82,1
1662611593,2022-09-08 06:33,100.00,947.14,1018.95,596,10.93,10.94,-82,1
1662611654,2022-09-08 06:34,100.00,947.10,1018.91,596,10.96,10.97,-79,1
1662611715,2022-09-08 06:35,100.00,947.12,1018.93,596,10.96,10.97,-82,1
1662611775,2022-09-08 06:36,100.00,947.08,1018.89,596,10.99,11.00,-85,1
1662611835,2022-09-08 06:37,100.00,947.07,1018.87,596,11.00,11.01,-82,1
1662611895,2022-09-08 06:38,100.00,947.11,1018.91,596,11.03,11.04,-83,1
1662611955,2022-09-08 06:39,100.00,947.14,1018.95,596,11.06,11.07,-82,1
1662612015,2022-09-08 06:40,100.00,947.13,1018.93,596,11.07,11.08,-82,1
1662612076,2022-09-08 06:41,100.00,947.12,1018.93,596,11.09,11.10,-84,1
1662612136,2022-09-08 06:42,100.00,947.14,1018.94,596,11.10,11.11,-84,1
1662612196,2022-09-08 06:43,100.00,947.13,1018.94,596,11.15,11.16,-83,1
1662612256,2022-09-08 06:44,100.00,947.11,1018.92,596,11.19,11.20,-81,1
1662612316,2022-09-08 06:45,100.00,947.09,1018.90,596,11.20,11.21,-82,1
1662612376,2022-09-08 06:46,100.00,947.08,1018.88,596,11.21,11.22,-82,1
1662612436,2022-09-08 06:47,100.00,947.06,1018.87,596,11.25,11.26,-83,1
1662612496,2022-09-08 06:48,100.00,947.05,1018.86,596,11.28,11.29,-82,1
1662612556,2022-09-08 06:49,100.00,947.04,1018.85,596,11.31,11.32,-84,1
1662612616,2022-09-08 06:50,100.00,947.03,1018.84,596,11.34,11.35,-82,1
1662612676,2022-09-08 06:51,100.00,947.04,1018.84,596,11.35,11.36,-84,1
1662612736,2022-09-08 06:52,100.00,947.02,1018.83,596,11.34,11.35,-82,1
1662612796,2022-09-08 06:53,100.00,947.01,1018.82,596,11.38,11.39,-83,1
1662612856,2022-09-08 06:54,100.00,947.02,1018.83,596,11.41,11.42,-83,1
1662612916,2022-09-08 06:55,100.00,947.04,1018.85,596,11.42,11.43,-82,1
1662612976,2022-09-08 06:56,100.00,947.03,1018.83,596,11.42,11.43,-83,1
1662613036,2022-09-08 06:57,100.00,947.01,1018.82,596,11.43,11.44,-84,1
1662613096,2022-09-08 06:58,100.00,947.02,1018.82,596,11.42,11.43,-83,1
1662613156,2022-09-08 06:59,100.00,947.06,1018.87,596,11.43,11.44,-85,1
1662613216,2022-09-08 07:00,100.00,947.04,1018.85,596,11.47,11.48,-82,1
1662613277,2022-09-08 07:01,100.00,947.07,1018.88,596,11.49,11.50,-83,1
1662613337,2022-09-08 07:02,100.00,947.10,1018.90,596,11.52,11.53,-81,1
1662613397,2022-09-08 07:03,100.00,947.10,1018.90,596,11.54,11.55,-84,1
1662613458,2022-09-08 07:04,100.00,947.07,1018.88,596,11.55,11.56,-83,1
1662613518,2022-09-08 07:05,100.00,947.06,1018.87,596,11.58,11.59,-85,1
1662613578,2022-09-08 07:06,100.00,947.09,1018.90,596,11.59,11.60,-82,1
1662613638,2022-09-08 07:07,100.00,947.10,1018.91,596,11.62,11.63,-82,1
1662613698,2022-09-08 07:08,100.00,947.05,1018.86,596,11.63,11.64,-83,1
1662613758,2022-09-08 07:09,100.00,947.04,1018.85,596,11.62,11.63,-83,1
1662613818,2022-09-08 07:10,100.00,947.08,1018.89,596,11.66,11.67,-82,1
1662613878,2022-09-08 07:11,100.00,947.06,1018.87,596,11.68,11.69,-83,1
1662613938,2022-09-08 07:12,100.00,947.03,1018.84,596,11.72,11.73,-83,1
1662613998,2022-09-08 07:13,100.00,947.02,1018.83,596,11.74,11.75,-83,1
1662614058,2022-09-08 07:14,100.00,947.01,1018.82,596,11.78,11.79,-83,1
1662614118,2022-09-08 07:15,100.00,947.02,1018.83,596,11.82,11.83,-83,1
1662614178,2022-09-08 07:16,100.00,946.99,1018.80,596,11.86,11.87,-83,1
1662614238,2022-09-08 07:17,100.00,947.02,1018.82,596,11.89,11.90,-83,1
1662614298,2022-09-08 07:18,100.00,947.01,1018.82,596,11.93,11.94,-83,1
1662614358,2022-09-08 07:19,100.00,946.97,1018.78,596,11.97,11.98,-83,1
1662614418,2022-09-08 07:20,100.00,946.98,1018.78,596,12.00,12.01,-84,1
1662614478,2022-09-08 07:21,100.00,947.00,1018.81,596,12.03,12.04,-83,1
1662614538,2022-09-08 07:22,100.00,947.02,1018.82,596,12.07,12.08,-83,1
1662614599,2022-09-08 07:23,100.00,947.02,1018.83,596,12.09,12.10,-82,1
1662614659,2022-09-08 07:24,100.00,947.00,1018.81,596,12.14,12.15,-82,1
1662614719,2022-09-08 07:25,100.00,946.98,1018.78,596,12.17,12.18,-83,1
1662614779,2022-09-08 07:26,100.00,946.98,1018.79,596,12.21,12.22,-84,1
1662614839,2022-09-08 07:27,100.00,946.96,1018.77,596,12.24,12.25,-84,1
1662614899,2022-09-08 07:28,100.00,946.96,1018.77,596,12.27,12.28,-83,1
1662614959,2022-09-08 07:29,100.00,946.95,1018.75,596,12.28,12.29,-82,1
1662615019,2022-09-08 07:30,100.00,946.93,1018.73,596,12.32,12.33,-81,1
1662615079,2022-09-08 07:31,100.00,946.96,1018.77,596,12.34,12.35,-82,1
1662615139,2022-09-08 07:32,100.00,946.96,1018.76,596,12.36,12.37,-83,1
1662615199,2022-09-08 07:33,100.00,946.96,1018.76,596,12.40,12.41,-82,1
1662615259,2022-09-08 07:34,100.00,946.98,1018.79,596,12.45,12.46,-83,1
1662615319,2022-09-08 07:35,100.00,946.96,1018.77,596,12.48,12.49,-82,1
1662615379,2022-09-08 07:36,100.00,946.98,1018.79,596,12.52,12.53,-82,1
1662615440,2022-09-08 07:37,100.00,947.00,1018.80,596,12.55,12.56,-83,1
1662615500,2022-09-08 07:38,100.00,946.98,1018.79,596,12.56,12.57,-84,1
1662615560,2022-09-08 07:39,100.00,946.98,1018.79,596,12.60,12.61,-83,1
1662615620,2022-09-08 07:40,100.00,946.96,1018.76,596,12.63,12.64,-82,1
1662615680,2022-09-08 07:41,100.00,946.93,1018.73,596,12.66,12.67,-84,1
1662615740,2022-09-08 07:42,100.00,946.95,1018.76,596,12.69,12.70,-83,1
1662615800,2022-09-08 07:43,100.00,946.94,1018.75,596,12.71,12.72,-83,1
1662615861,2022-09-08 07:44,100.00,946.93,1018.74,596,12.73,12.74,-81,1
1662615921,2022-09-08 07:45,100.00,946.93,1018.74,596,12.76,12.77,-83,1
1662615981,2022-09-08 07:46,100.00,946.93,1018.74,596,12.80,12.81,-83,1
1662616041,2022-09-08 07:47,100.00,946.94,1018.75,596,12.83,12.84,-82,1
1662616101,2022-09-08 07:48,100.00,946.93,1018.74,596,12.86,12.87,-83,1
1662616161,2022-09-08 07:49,100.00,946.96,1018.77,596,12.89,12.90,-84,1
1662616221,2022-09-08 07:50,100.00,946.93,1018.74,596,12.91,12.92,-82,1
1662616281,2022-09-08 07:51,100.00,946.93,1018.73,596,12.94,12.95,-84,1
1662616341,2022-09-08 07:52,100.00,946.90,1018.71,596,12.95,12.96,-83,1
1662616401,2022-09-08 07:53,100.00,946.89,1018.70,596,13.01,13.02,-82,1
1662616461,2022-09-08 07:54,100.00,946.89,1018.70,596,13.02,13.03,-84,1
1662616521,2022-09-08 07:55,100.00,946.91,1018.72,596,13.06,13.07,-81,1
1662616581,2022-09-08 07:56,100.00,946.93,1018.73,596,13.08,13.09,-83,1
1662616641,2022-09-08 07:57,100.00,946.92,1018.72,596,13.11,13.12,-83,1
1662616701,2022-09-08 07:58,100.00,946.91,1018.72,596,13.15,13.16,-80,1
1662616761,2022-09-08 07:59,100.00,946.92,1018.72,596,13.18,13.19,-84,1
1662616821,2022-09-08 08:00,100.00,946.93,1018.73,596,13.21,13.22,-81,1
1662616881,2022-09-08 08:01,100.00,946.92,1018.73,596,13.22,13.23,-82,1
1662616941,2022-09-08 08:02,100.00,946.89,1018.70,596,13.24,13.25,-83,1
1662617001,2022-09-08 08:03,100.00,946.86,1018.67,596,13.28,13.29,-85,1
1662617061,2022-09-08 08:04,100.00,946.87,1018.68,596,13.30,13.31,-82,1
1662617122,2022-09-08 08:05,100.00,946.90,1018.71,596,13.33,13.34,-84,1
1662617182,2022-09-08 08:06,100.00,946.93,1018.74,596,13.35,13.36,-81,1
1662617242,2022-09-08 08:07,100.00,946.93,1018.73,596,13.39,13.40,-82,1
1662617302,2022-09-08 08:08,100.00,946.97,1018.78,596,13.39,13.40,-83,1
1662617362,2022-09-08 08:09,100.00,946.93,1018.74,596,13.44,13.45,-83,1
1662617422,2022-09-08 08:10,100.00,946.88,1018.69,596,13.48,13.49,-84,1
1662617482,2022-09-08 08:11,100.00,946.88,1018.69,596,13.53,13.54,-82,1
1662617542,2022-09-08 08:12,100.00,946.90,1018.70,596,13.41,13.42,-84,1
1662617602,2022-09-08 08:13,100.00,946.88,1018.69,596,13.57,13.58,-82,1
1662617662,2022-09-08 08:14,100.00,946.89,1018.70,596,13.63,13.64,-82,1
1662617722,2022-09-08 08:15,100.00,946.92,1018.73,596,13.70,13.71,-83,1
1662617782,2022-09-08 08:16,100.00,946.93,1018.74,596,13.74,13.75,-82,1
1662617842,2022-09-08 08:17,100.00,946.93,1018.74,596,13.76,13.77,-83,1
1662617902,2022-09-08 08:18,100.00,946.95,1018.76,596,13.84,13.85,-83,1
1662617963,2022-09-08 08:19,100.00,946.94,1018.75,596,13.90,13.91,-82,1
1662618023,2022-09-08 08:20,100.00,946.91,1018.72,596,13.95,13.96,-83,1
1662618083,2022-09-08 08:21,100.00,946.92,1018.73,596,14.01,14.02,-83,1
1662618143,2022-09-08 08:22,100.00,946.91,1018.72,596,14.08,14.09,-82,1
1662618203,2022-09-08 08:23,100.00,946.91,1018.72,596,14.14,14.15,-83,1
1662618263,2022-09-08 08:24,100.00,946.92,1018.73,596,14.22,14.23,-82,1
1662618323,2022-09-08 08:25,100.00,946.96,1018.76,596,14.24,14.25,-83,1
1662618383,2022-09-08 08:26,100.00,946.91,1018.72,596,14.36,14.37,-83,1
1662618443,2022-09-08 08:27,100.00,946.91,1018.72,596,14.43,14.44,-82,1
1662618503,2022-09-08 08:28,100.00,946.85,1018.66,596,14.49,14.50,-84,1
1662618563,2022-09-08 08:29,100.00,946.90,1018.71,596,14.57,14.58,-83,1
1662618623,2022-09-08 08:30,100.00,946.91,1018.71,596,14.64,14.65,-83,1
1662618683,2022-09-08 08:31,100.00,946.87,1018.68,596,14.70,14.71,-84,1
1662618743,2022-09-08 08:32,100.00,946.88,1018.68,596,14.78,14.79,-82,1
1662618803,2022-09-08 08:33,100.00,946.88,1018.69,596,14.83,14.84,-84,1
1662618863,2022-09-08 08:34,100.00,946.92,1018.73,596,14.90,14.91,-83,1
1662618923,2022-09-08 08:35,100.00,946.90,1018.71,596,14.94,14.95,-83,1
1662618983,2022-09-08 08:36,100.00,946.87,1018.68,596,15.01,15.02,-83,1
1662619043,2022-09-08 08:37,100.00,946.87,1018.68,596,15.05,15.06,-83,1
1662619103,2022-09-08 08:38,100.00,946.85,1018.66,596,15.11,15.12,-82,1
1662619163,2022-09-08 08:39,100.00,946.86,1018.67,596,15.14,15.15,-82,1
1662619223,2022-09-08 08:40,100.00,946.85,1018.66,596,15.21,15.22,-83,1
1662619284,2022-09-08 08:41,100.00,946.82,1018.63,596,15.27,15.28,-83,1
1662619344,2022-09-08 08:42,100.00,946.83,1018.64,596,15.31,15.32,-83,1
1662619404,2022-09-08 08:43,100.00,946.81,1018.62,596,15.37,15.38,-83,1
1662619464,2022-09-08 08:44,100.00,946.82,1018.63,596,15.44,15.45,-83,1
1662619524,2022-09-08 08:45,100.00,946.83,1018.64,596,15.48,15.49,-84,1
1662619584,2022-09-08 08:46,100.00,946.83,1018.64,596,15.54,15.55,-85,1
1662619644,2022-09-08 08:47,100.00,946.82,1018.63,596,15.57,15.58,-84,1
1662619704,2022-09-08 08:48,100.00,946.82,1018.63,596,15.63,15.64,-81,1
1662619764,2022-09-08 08:49,100.00,946.85,1018.66,596,15.68,15.69,-82,1
1662619824,2022-09-08 08:50,100.00,946.81,1018.62,596,15.74,15.75,-84,1
1662619884,2022-09-08 08:51,100.00,946.80,1018.60,596,15.79,15.80,-85,1
1662619944,2022-09-08 08:52,100.00,946.79,1018.60,596,15.84,15.85,-82,1
1662620004,2022-09-08 08:53,100.00,946.76,1018.57,596,15.91,15.92,-83,1
1662620064,2022-09-08 08:54,100.00,946.78,1018.59,596,15.94,15.95,-83,1
1662620124,2022-09-08 08:55,100.00,946.71,1018.52,596,16.00,16.01,-84,1
1662620184,2022-09-08 08:56,100.00,946.76,1018.57,596,16.03,16.04,-83,1
1662620244,2022-09-08 08:57,100.00,946.75,1018.56,596,16.08,16.09,-82,1
1662620304,2022-09-08 08:58,100.00,946.72,1018.53,596,16.12,16.13,-83,1
1662620364,2022-09-08 08:59,100.00,946.71,1018.52,596,16.13,16.14,-83,1
1662620424,2022-09-08 09:00,100.00,946.65,1018.46,596,16.17,16.18,-84,1
1662620484,2022-09-08 09:01,100.00,946.71,1018.52,596,16.20,16.21,-84,1
1662620545,2022-09-08 09:02,100.00,946.72,1018.52,596,16.25,16.26,-84,1
1662620605,2022-09-08 09:03,100.00,946.68,1018.49,596,16.28,16.29,-81,1
1662620665,2022-09-08 09:04,100.00,946.70,1018.51,596,16.29,16.30,-83,1
1662620725,2022-09-08 09:05,100.00,946.70,1018.51,596,16.31,16.32,-83,1
1662620785,2022-09-08 09:06,100.00,946.68,1018.49,596,16.33,16.34,-82,1
1662620845,2022-09-08 09:07,100.00,946.68,1018.49,596,16.33,16.34,-84,1
1662620905,2022-09-08 09:08,100.00,946.72,1018.53,596,16.34,16.35,-85,1
1662620965,2022-09-08 09:09,100.00,946.73,1018.54,596,16.37,16.38,-82,1
1662621025,2022-09-08 09:10,100.00,946.75,1018.56,596,16.40,16.41,-81,1
1662621085,2022-09-08 09:11,100.00,946.74,1018.55,596,16.41,16.42,-83,1
1662621145,2022-09-08 09:12,100.00,946.80,1018.61,596,16.43,16.44,-85,1
1662621205,2022-09-08 09:13,100.00,946.79,1018.60,596,16.48,16.49,-83,1
1662621265,2022-09-08 09:14,100.00,946.78,1018.59,596,16.47,16.48,-82,1
1662621325,2022-09-08 09:15,100.00,946.82,1018.63,596,16.51,16.52,-83,1
1662621385,2022-09-08 09:16,100.00,946.82,1018.63,596,16.50,16.51,-83,1
1662621445,2022-09-08 09:17,100.00,946.83,1018.64,596,16.57,16.58,-82,1
1662621505,2022-09-08 09:18,100.00,946.82,1018.63,596,16.59,16.60,-83,1
1662621565,2022-09-08 09:19,100.00,946.86,1018.67,596,16.60,16.61,-83,1
1662621625,2022-09-08 09:20,100.00,946.81,1018.61,596,16.66,16.67,-82,1
1662621685,2022-09-08 09:21,100.00,946.82,1018.62,596,16.65,16.66,-84,1
1662621745,2022-09-08 09:22,100.00,946.78,1018.59,596,16.71,16.72,-84,1
1662621805,2022-09-08 09:23,100.00,946.78,1018.59,596,16.77,16.78,-83,1
1662621865,2022-09-08 09:24,100.00,946.76,1018.57,596,16.77,16.78,-82,1
1662621925,2022-09-08 09:25,100.00,946.79,1018.60,596,16.79,16.80,-83,1
1662621985,2022-09-08 09:26,100.00,946.77,1018.58,596,16.84,16.85,-83,1
1662622046,2022-09-08 09:27,100.00,946.76,1018.57,596,16.89,16.90,-83,1
1662622106,2022-09-08 09:28,100.00,946.75,1018.56,596,16.90,16.91,-83,1
1662622166,2022-09-08 09:29,100.00,946.73,1018.54,596,16.93,16.94,-86,1
1662622227,2022-09-08 09:30,100.00,946.71,1018.52,596,16.99,17.00,-83,1
1662622287,2022-09-08 09:31,100.00,946.66,1018.47,596,17.02,17.03,-84,1
1662622347,2022-09-08 09:32,100.00,946.65,1018.46,596,17.02,17.03,-82,1
1662622407,2022-09-08 09:33,100.00,946.66,1018.47,596,17.06,17.07,-84,1
1662622467,2022-09-08 09:34,100.00,946.73,1018.53,596,17.12,17.13,-84,1
1662622527,2022-09-08 09:35,100.00,946.72,1018.53,596,17.13,17.14,-82,1
1662622587,2022-09-08 09:36,100.00,946.67,1018.47,596,17.18,17.19,-82,1
1662622647,2022-09-08 09:37,100.00,946.66,1018.46,596,17.20,17.21,-83,1
1662622707,2022-09-08 09:38,100.00,946.66,1018.47,596,17.21,17.22,-83,1
1662622767,2022-09-08 09:39,100.00,946.69,1018.50,596,17.25,17.26,-84,1
1662622827,2022-09-08 09:40,100.00,946.69,1018.50,596,17.27,17.28,-84,1
1662622887,2022-09-08 09:41,100.00,946.70,1018.51,596,17.30,17.31,-84,1
1662622947,2022-09-08 09:42,100.00,946.73,1018.53,596,17.32,17.33,-82,1
1662623007,2022-09-08 09:43,100.00,946.74,1018.54,596,17.36,17.37,-83,1
1662623067,2022-09-08 09:44,100.00,946.74,1018.55,596,17.37,17.38,-84,1
1662623127,2022-09-08 09:45,100.00,946.75,1018.56,596,17.40,17.41,-84,1
1662623187,2022-09-08 09:46,100.00,946.78,1018.58,596,17.42,17.43,-84,1
1662623247,2022-09-08 09:47,100.00,946.81,1018.62,596,17.46,17.47,-83,1
1662623308,2022-09-08 09:48,100.00,946.82,1018.62,596,17.52,17.53,-82,1
1662623368,2022-09-08 09:49,100.00,946.84,1018.64,596,17.51,17.52,-81,1
1662623428,2022-09-08 09:50,100.00,946.87,1018.67,596,17.55,17.56,-83,1
1662623488,2022-09-08 09:51,100.00,946.87,1018.68,596,17.59,17.60,-85,1
1662623548,2022-09-08 09:52,100.00,946.87,1018.67,596,17.62,17.63,-84,1
1662623608,2022-09-08 09:53,100.00,946.87,1018.68,596,17.65,17.66,-81,1
1662623668,2022-09-08 09:54,100.00,946.87,1018.68,596,17.66,17.67,-82,1
1662623728,2022-09-08 09:55,100.00,946.85,1018.66,596,17.68,17.69,-83,1
1662623788,2022-09-08 09:56,100.00,946.82,1018.63,596,17.71,17.72,-85,1
1662623848,2022-09-08 09:57,100.00,946.83,1018.64,596,17.71,17.72,-82,1
1662623908,2022-09-08 09:58,100.00,946.82,1018.63,596,17.74,17.75,-84,1
1662623968,2022-09-08 09:59,100.00,946.82,1018.63,596,17.80,17.81,-83,1
1662624028,2022-09-08 10:00,100.00,946.80,1018.61,596,17.83,17.84,-82,1
1662624088,2022-09-08 10:01,100.00,946.82,1018.63,596,17.88,17.89,-84,1
1662624148,2022-09-08 10:02,100.00,946.82,1018.63,596,17.93,17.94,-84,1
1662624208,2022-09-08 10:03,100.00,946.83,1018.63,596,17.95,17.96,-83,1
1662624268,2022-09-08 10:04,100.00,946.79,1018.60,596,17.97,17.98,-84,1
1662624328,2022-09-08 10:05,100.00,946.83,1018.63,596,17.98,17.99,-83,1
1662624388,2022-09-08 10:06,100.00,946.79,1018.60,596,18.06,18.07,-83,1
1662624448,2022-09-08 10:07,100.00,946.81,1018.62,596,18.07,18.08,-82,1
1662624508,2022-09-08 10:08,100.00,946.80,1018.61,596,18.11,18.12,-84,1
1662624568,2022-09-08 10:09,100.00,946.82,1018.62,596,18.17,18.18,-82,1
1662624628,2022-09-08 10:10,100.00,946.81,1018.62,596,18.21,18.22,-84,1
1662624688,2022-09-08 10:11,100.00,946.82,1018.63,596,18.27,18.28,-84,1
1662624748,2022-09-08 10:12,100.00,946.78,1018.59,596,18.30,18.31,-83,1
1662624808,2022-09-08 10:13,100.00,946.77,1018.58,596,18.35,18.36,-83,1
1662624868,2022-09-08 10:14,100.00,946.76,1018.57,596,18.43,18.44,-82,1
1662624929,2022-09-08 10:15,100.00,946.77,1018.58,596,18.48,18.49,-82,1
1662624989,2022-09-08 10:16,100.00,946.74,1018.55,596,18.52,18.53,-84,1
1662625049,2022-09-08 10:17,100.00,946.75,1018.56,596,18.59,18.60,-83,1
1662625109,2022-09-08 10:18,100.00,946.75,1018.56,596,18.62,18.63,-84,1
1662625169,2022-09-08 10:19,100.00,946.72,1018.53,596,18.68,18.69,-84,1
1662625229,2022-09-08 10:20,100.00,946.71,1018.52,596,18.76,18.77,-85,1
1662625289,2022-09-08 10:21,100.00,946.71,1018.51,596,18.81,18.82,-83,1
1662625349,2022-09-08 10:22,100.00,946.68,1018.49,596,18.87,18.89,-83,1
1662625409,2022-09-08 10:23,100.00,946.65,1018.46,596,18.94,18.96,-83,1
1662625469,2022-09-08 10:24,100.00,946.66,1018.46,596,18.95,18.97,-84,1
1662625529,2022-09-08 10:25,100.00,946.68,1018.49,596,19.01,19.03,-83,1
1662625589,2022-09-08 10:26,100.00,946.72,1018.53,596,19.04,19.06,-83,1
1662625649,2022-09-08 10:27,100.00,946.73,1018.54,596,19.13,19.15,-82,1
1662625709,2022-09-08 10:28,100.00,946.72,1018.53,596,19.21,19.23,-82,1
1662625769,2022-09-08 10:29,100.00,946.75,1018.56,596,19.27,19.29,-84,1
1662625829,2022-09-08 10:30,100.00,946.74,1018.55,596,19.34,19.36,-84,1
1662625889,2022-09-08 10:31,100.00,946.73,1018.53,596,19.39,19.41,-82,1
1662625949,2022-09-08 10:32,100.00,946.66,1018.46,596,19.41,19.43,-84,1
1662626009,2022-09-08 10:33,100.00,946.67,1018.47,596,19.45,19.47,-83,1
1662626069,2022-09-08 10:34,100.00,946.62,1018.42,596,19.42,19.44,-82,1
1662626129,2022-09-08 10:35,100.00,946.61,1018.42,596,19.45,19.47,-83,1
1662626189,2022-09-08 10:36,100.00,946.61,1018.42,596,19.38,19.40,-81,1
1662626249,2022-09-08 10:37,100.00,946.61,1018.42,596,19.42,19.44,-83,1
1662626309,2022-09-08 10:38,100.00,946.63,1018.43,596,19.42,19.44,-82,1
1662626369,2022-09-08 10:39,100.00,946.62,1018.43,596,19.52,19.54,-83,1
1662626430,2022-09-08 10:40,100.00,946.62,1018.43,596,19.52,19.54,-84,1
1662626490,2022-09-08 10:41,100.00,946.61,1018.42,596,19.54,19.56,-83,1
1662626550,2022-09-08 10:42,100.00,946.62,1018.43,596,19.48,19.50,-86,1
1662626610,2022-09-08 10:43,100.00,946.63,1018.43,596,19.53,19.55,-83,1
1662626670,2022-09-08 10:44,100.00,946.59,1018.39,596,19.57,19.59,-82,1
1662626730,2022-09-08 10:45,100.00,946.60,1018.40,596,19.63,19.65,-83,1
1662626790,2022-09-08 10:46,100.00,946.57,1018.38,596,19.66,19.68,-85,1
1662626850,2022-09-08 10:47,100.00,946.53,1018.34,596,19.70,19.72,-82,1
1662626910,2022-09-08 10:48,100.00,946.53,1018.34,596,19.71,19.73,-83,1
1662626970,2022-09-08 10:49,100.00,946.52,1018.33,596,19.75,19.77,-83,1
1662627030,2022-09-08 10:50,100.00,946.49,1018.30,596,19.78,19.80,-84,1
1662627090,2022-09-08 10:51,100.00,946.51,1018.31,596,19.81,19.83,-83,1
1662627150,2022-09-08 10:52,100.00,946.48,1018.28,596,19.91,19.93,-85,1
1662627210,2022-09-08 10:53,100.00,946.46,1018.27,596,19.90,19.92,-83,1
1662627270,2022-09-08 10:54,100.00,946.46,1018.26,596,19.96,19.98,-83,1
1662627330,2022-09-08 10:55,100.00,946.45,1018.25,596,20.00,20.02,-83,1
1662627390,2022-09-08 10:56,100.00,946.45,1018.26,596,19.97,19.99,-83,1
1662627450,2022-09-08 10:57,100.00,946.43,1018.23,596,20.01,20.03,-85,1
1662627510,2022-09-08 10:58,100.00,946.44,1018.25,596,19.98,20.00,-83,1
1662627570,2022-09-08 10:59,100.00,946.42,1018.23,596,20.06,20.08,-82,1
1662627630,2022-09-08 11:00,100.00,946.44,1018.25,596,20.08,20.10,-83,1
1662627690,2022-09-08 11:01,100.00,946.43,1018.24,596,20.11,20.13,-83,1
1662627750,2022-09-08 11:02,100.00,946.43,1018.24,596,20.12,20.14,-85,1
1662627810,2022-09-08 11:03,100.00,946.45,1018.26,596,20.14,20.16,-82,1
1662627870,2022-09-08 11:04,100.00,946.42,1018.23,596,20.15,20.17,-86,1
1662627930,2022-09-08 11:05,100.00,946.44,1018.25,596,20.17,20.19,-84,1
1662627991,2022-09-08 11:06,100.00,946.47,1018.27,596,20.15,20.17,-83,1
1662628051,2022-09-08 11:07,100.00,946.42,1018.23,596,20.15,20.17,-84,1
1662628111,2022-09-08 11:08,100.00,946.46,1018.26,596,20.20,20.22,-85,1
1662628171,2022-09-08 11:09,100.00,946.44,1018.25,596,20.23,20.25,-84,1
1662628231,2022-09-08 11:10,100.00,946.44,1018.25,596,20.18,20.20,-84,1
1662628291,2022-09-08 11:11,100.00,946.47,1018.28,596,20.19,20.21,-85,1
1662628351,2022-09-08 11:12,100.00,946.45,1018.26,596,20.24,20.26,-82,1
1662628411,2022-09-08 11:13,100.00,946.44,1018.24,596,20.25,20.27,-86,1
1662628471,2022-09-08 11:14,100.00,946.44,1018.24,596,20.26,20.28,-83,1
1662628531,2022-09-08 11:15,100.00,946.43,1018.24,596,20.31,20.33,-83,1
1662628591,2022-09-08 11:16,100.00,946.43,1018.24,596,20.32,20.34,-84,1
1662628651,2022-09-08 11:17,100.00,946.39,1018.19,596,20.30,20.32,-83,1
1662628711,2022-09-08 11:18,100.00,946.38,1018.19,596,20.36,20.38,-84,1
1662628771,2022-09-08 11:19,100.00,946.40,1018.21,596,20.39,20.41,-83,1
1662628831,2022-09-08 11:20,100.00,946.38,1018.18,596,20.41,20.43,-84,1
1662628891,2022-09-08 11:21,100.00,946.35,1018.16,596,20.46,20.48,-84,1
1662628951,2022-09-08 11:22,100.00,946.34,1018.15,596,20.48,20.50,-84,1
1662629011,2022-09-08 11:23,100.00,946.28,1018.09,596,20.51,20.53,-85,1
1662629071,2022-09-08 11:24,100.00,946.27,1018.08,596,20.52,20.54,-85,1
1662629131,2022-09-08 11:25,100.00,946.26,1018.07,596,20.54,20.56,-85,1
1662629191,2022-09-08 11:26,100.00,946.26,1018.06,596,20.53,20.55,-86,1
1662629251,2022-09-08 11:27,100.00,946.25,1018.06,596,20.59,20.61,-82,1
1662629311,2022-09-08 11:28,100.00,946.19,1018.00,596,20.59,20.61,-83,1
1662629371,2022-09-08 11:29,100.00,946.20,1018.01,596,20.66,20.68,-83,1
1662629431,2022-09-08 11:30,100.00,946.19,1018.00,596,20.72,20.74,-84,1
1662629492,2022-09-08 11:31,100.00,946.17,1017.97,596,20.73,20.75,-83,1
1662629552,2022-09-08 11:32,100.00,946.18,1017.99,596,20.79,20.81,-83,1
1662629612,2022-09-08 11:33,100.00,946.15,1017.96,596,20.85,20.87,-84,1
1662629672,2022-09-08 11:34,100.00,946.11,1017.91,596,20.89,20.91,-85,1
1662629732,2022-09-08 11:35,100.00,946.18,1017.98,596,20.93,20.95,-84,1
1662629792,2022-09-08 11:36,100.00,946.13,1017.94,596,20.98,21.00,-84,1
1662629852,2022-09-08 11:37,100.00,946.13,1017.94,596,21.02,21.04,-84,1
1662629912,2022-09-08 11:38,100.00,946.04,1017.85,596,21.08,21.10,-85,1
1662629972,2022-09-08 11:39,100.00,946.10,1017.91,596,21.12,21.14,-83,1
1662630032,2022-09-08 11:40,100.00,946.10,1017.91,596,21.13,21.15,-84,1
1662630092,2022-09-08 11:41,100.00,946.14,1017.95,596,21.20,21.22,-83,1
1662630152,2022-09-08 11:42,100.00,946.11,1017.92,596,21.22,21.24,-84,1
1662630212,2022-09-08 11:43,100.00,946.13,1017.94,596,21.26,21.28,-82,1
1662630272,2022-09-08 11:44,100.00,946.08,1017.89,596,21.29,21.31,-83,1
1662630332,2022-09-08 11:45,100.00,946.06,1017.87,596,21.31,21.33,-86,1
1662630392,2022-09-08 11:46,100.00,946.05,1017.85,596,21.38,21.40,-83,1
1662630452,2022-09-08 11:47,100.00,946.05,1017.86,596,21.43,21.45,-84,1
1662630512,2022-09-08 11:48,100.00,946.04,1017.85,596,21.46,21.48,-84,1
1662630572,2022-09-08 11:49,100.00,946.03,1017.84,596,21.46,21.48,-82,1
1662630632,2022-09-08 11:50,100.00,946.01,1017.81,596,21.51,21.53,-84,1
1662630692,2022-09-08 11:51,100.00,946.05,1017.85,596,21.53,21.55,-84,1
1662630752,2022-09-08 11:52,100.00,946.00,1017.81,596,21.60,21.62,-83,1
1662630812,2022-09-08 11:53,100.00,946.01,1017.82,596,21.66,21.68,-83,1
1662630872,2022-09-08 11:54,100.00,945.98,1017.79,596,21.71,21.73,-85,1
1662630932,2022-09-08 11:55,100.00,945.96,1017.77,596,21.71,21.73,-85,1
1662630992,2022-09-08 11:56,100.00,946.00,1017.81,596,21.77,21.79,-85,1
1662631052,2022-09-08 11:57,100.00,946.00,1017.81,596,21.82,21.84,-84,1
1662631113,2022-09-08 11:58,100.00,945.99,1017.80,596,21.83,21.85,-84,1
1662631173,2022-09-08 11:59,100.00,945.97,1017.78,596,21.88,21.90,-83,1
1662631233,2022-09-08 12:00,100.00,945.96,1017.77,596,21.94,21.96,-85,1
1662631293,2022-09-08 12:01,100.00,945.92,1017.72,596,22.00,22.02,-84,1
1662631353,2022-09-08 12:02,100.00,945.92,1017.73,596,22.02,22.04,-82,1
1662631413,2022-09-08 12:03,100.00,945.91,1017.71,596,22.07,22.09,-83,1
1662631473,2022-09-08 12:04,100.00,945.90,1017.71,596,22.11,22.13,-83,1
1662631533,2022-09-08 12:05,100.00,945.83,1017.64,596,22.17,22.19,-83,1
1662631593,2022-09-08 12:06,100.00,945.84,1017.65,596,22.20,22.22,-82,1
1662631653,2022-09-08 12:07,100.00,945.88,1017.68,596,22.26,22.28,-84,1
1662631713,2022-09-08 12:08,100.00,945.83,1017.64,596,22.33,22.35,-83,1
1662631773,2022-09-08 12:09,100.00,945.80,1017.61,596,22.32,22.34,-82,1
1662631833,2022-09-08 12:10,100.00,945.82,1017.63,596,22.38,22.40,-86,1
1662631893,2022-09-08 12:11,100.00,945.81,1017.61,596,22.42,22.44,-85,1
1662631953,2022-09-08 12:12,100.00,945.84,1017.65,596,22.40,22.42,-84,1
1662632013,2022-09-08 12:13,100.00,945.87,1017.68,596,22.49,22.51,-83,1
1662632073,2022-09-08 12:14,100.00,945.85,1017.66,596,22.53,22.55,-84,1
1662632133,2022-09-08 12:15,100.00,945.85,1017.65,596,22.55,22.57,-85,1
1662632193,2022-09-08 12:16,100.00,945.79,1017.60,596,22.59,22.61,-82,1
1662632253,2022-09-08 12:17,100.00,945.80,1017.61,596,22.66,22.68,-83,1
1662632313,2022-09-08 12:18,100.00,945.81,1017.61,596,22.73,22.75,-84,1
1662632373,2022-09-08 12:19,100.00,945.79,1017.60,596,22.78,22.80,-86,1
1662632433,2022-09-08 12:20,100.00,945.81,1017.61,596,22.80,22.82,-84,1
1662632493,2022-09-08 12:21,100.00,945.78,1017.59,596,22.87,22.89,-84,1
1662632553,2022-09-08 12:22,100.00,945.77,1017.57,596,22.91,22.93,-82,1
1662632614,2022-09-08 12:23,100.00,945.79,1017.60,596,22.92,22.94,-84,1
1662632674,2022-09-08 12:24,100.00,945.77,1017.58,596,23.00,23.02,-84,1
1662632734,2022-09-08 12:25,100.00,945.75,1017.56,596,23.04,23.06,-85,1
1662632794,2022-09-08 12:26,100.00,945.78,1017.59,596,23.06,23.08,-81,1
1662632854,2022-09-08 12:27,100.00,945.71,1017.51,596,23.13,23.15,-86,1
1662632914,2022-09-08 12:28,100.00,945.75,1017.56,596,23.14,23.16,-83,1
1662632974,2022-09-08 12:29,100.00,945.76,1017.57,596,23.19,23.21,-85,1
1662633034,2022-09-08 12:30,100.00,945.72,1017.52,596,23.18,23.20,-84,1
1662633094,2022-09-08 12:31,100.00,945.69,1017.50,596,23.26,23.28,-83,1
1662633154,2022-09-08 12:32,100.00,945.64,1017.45,596,23.29,23.31,-82,1
1662633214,2022-09-08 12:33,100.00,945.63,1017.43,596,23.31,23.33,-84,1
1662633274,2022-09-08 12:34,100.00,945.63,1017.44,596,23.34,23.36,-82,1
1662633334,2022-09-08 12:35,100.00,945.62,1017.42,596,23.39,23.41,-83,1
1662633394,2022-09-08 12:36,100.00,945.64,1017.44,596,23.43,23.45,-85,1
1662633454,2022-09-08 12:37,100.00,945.63,1017.43,596,23.48,23.50,-83,1
1662633514,2022-09-08 12:38,100.00,945.62,1017.43,596,23.46,23.48,-86,1
1662633574,2022-09-08 12:39,100.00,945.64,1017.45,596,23.48,23.50,-83,1
1662633634,2022-09-08 12:40,100.00,945.58,1017.39,596,23.50,23.52,-82,1
1662633694,2022-09-08 12:41,100.00,945.56,1017.36,596,23.54,23.56,-83,1
1662633754,2022-09-08 12:42,100.00,945.48,1017.28,596,23.55,23.57,-84,1
1662633814,2022-09-08 12:43,100.00,945.49,1017.30,596,23.57,23.59,-84,1
1662633874,2022-09-08 12:44,100.00,945.54,1017.35,596,23.62,23.64,-83,1
1662633934,2022-09-08 12:45,100.00,945.54,1017.34,596,23.69,23.71,-83,1
1662633994,2022-09-08 12:46,100.00,945.52,1017.32,596,23.73,23.75,-84,1
1662634054,2022-09-08 12:47,100.00,945.47,1017.28,596,23.78,23.80,-86,1
1662634114,2022-09-08 12:48,100.00,945.44,1017.25,596,23.82,23.84,-84,1
1662634174,2022-09-08 12:49,100.00,945.49,1017.30,596,23.88,23.90,-82,1
1662634234,2022-09-08 12:50,100.00,945.48,1017.28,596,23.94,23.96,-83,1
1662634295,2022-09-08 12:51,100.00,945.46,1017.27,596,23.96,23.98,-83,1
1662634355,2022-09-08 12:52,100.00,945.43,1017.24,596,23.99,24.01,-85,1
1662634415,2022-09-08 12:53,100.00,945.42,1017.23,596,24.06,24.08,-83,1
1662634475,2022-09-08 12:54,100.00,945.41,1017.21,596,24.09,24.11,-83,1
1662634535,2022-09-08 12:55,100.00,945.36,1017.17,596,24.13,24.15,-84,1
1662634595,2022-09-08 12:56,100.00,945.34,1017.15,596,24.20,24.22,-83,1
1662634655,2022-09-08 12:57,100.00,945.42,1017.23,596,24.20,24.22,-85,1
1662634715,2022-09-08 12:58,100.00,945.34,1017.14,596,24.26,24.28,-82,1
1662634775,2022-09-08 12:59,100.00,945.37,1017.17,596,24.24,24.26,-81,1
1662634835,2022-09-08 13:00,100.00,945.34,1017.15,596,24.31,24.33,-84,1
1662634895,2022-09-08 13:01,100.00,945.39,1017.19,596,24.35,24.37,-84,1
1662634955,2022-09-08 13:02,100.00,945.36,1017.17,596,24.44,24.46,-82,1
1662635015,2022-09-08 13:03,100.00,945.33,1017.14,596,24.49,24.51,-82,1
1662635075,2022-09-08 13:04,100.00,945.33,1017.14,596,24.52,24.54,-82,1
1662635135,2022-09-08 13:05,100.00,945.36,1017.16,596,24.59,24.61,-83,1
1662635195,2022-09-08 13:06,100.00,945.35,1017.16,596,24.63,24.65,-82,1
1662635255,2022-09-08 13:07,100.00,945.27,1017.08,596,24.66,24.68,-82,1
1662635315,2022-09-08 13:08,100.00,945.31,1017.12,596,24.70,24.72,-83,1
1662635375,2022-09-08 13:09,100.00,945.28,1017.09,596,24.73,24.75,-83,1
1662635435,2022-09-08 13:10,100.00,945.29,1017.09,596,24.75,24.77,-82,1
1662635495,2022-09-08 13:11,100.00,945.25,1017.06,596,24.81,24.83,-84,1
1662635555,2022-09-08 13:12,100.00,945.34,1017.15,596,24.77,24.79,-83,1
1662635615,2022-09-08 13:13,100.00,945.27,1017.07,596,24.86,24.88,-82,1
1662635675,2022-09-08 13:14,100.00,945.25,1017.06,596,24.87,24.89,-83,1
1662635735,2022-09-08 13:15,100.00,945.20,1017.01,596,24.92,24.94,-82,1
1662635795,2022-09-08 13:16,100.00,945.21,1017.01,596,24.93,24.95,-84,1
1662635856,2022-09-08 13:17,100.00,945.19,1017.00,596,24.86,24.88,-83,1
1662635916,2022-09-08 13:18,100.00,945.16,1016.96,596,24.92,24.94,-84,1
1662635976,2022-09-08 13:19,100.00,945.16,1016.97,596,24.97,24.99,-83,1
1662636036,2022-09-08 13:20,100.00,945.15,1016.95,596,25.02,25.04,-84,1
1662636096,2022-09-08 13:21,100.00,945.16,1016.97,596,25.08,25.10,-82,1
1662636156,2022-09-08 13:22,100.00,945.16,1016.97,596,25.09,25.11,-83,1
1662636216,2022-09-08 13:23,100.00,945.18,1016.99,596,25.16,25.18,-84,1
1662636276,2022-09-08 13:24,100.00,945.19,1017.00,596,25.19,25.21,-82,1
1662636336,2022-09-08 13:25,100.00,945.18,1016.99,596,25.25,25.27,-83,1
1662636396,2022-09-08 13:26,100.00,945.20,1017.01,596,25.31,25.33,-84,1
1662636456,2022-09-08 13:27,100.00,945.22,1017.03,596,25.39,25.41,-85,1
1662636516,2022-09-08 13:28,100.00,945.15,1016.96,596,25.44,25.46,-84,1
1662636576,2022-09-08 13:29,100.00,945.18,1016.99,596,25.46,25.48,-82,1
1662636636,2022-09-08 13:30,100.00,945.19,1017.00,596,25.46,25.48,-83,1
1662636696,2022-09-08 13:31,100.00,945.16,1016.96,596,25.54,25.56,-83,1
1662636756,2022-09-08 13:32,100.00,945.16,1016.96,596,25.54,25.56,-83,1
1662636816,2022-09-08 13:33,100.00,945.15,1016.96,596,25.60,25.62,-84,1
1662636876,2022-09-08 13:34,100.00,945.11,1016.92,596,25.68,25.70,-85,1
1662636936,2022-09-08 13:35,100.00,945.11,1016.91,596,25.71,25.73,-84,1
1662636996,2022-09-08 13:36,100.00,945.13,1016.94,596,25.76,25.78,-81,1
1662637056,2022-09-08 13:37,100.00,944.98,1016.78,596,25.74,25.76,-83,1
1662637116,2022-09-08 13:38,100.00,945.04,1016.85,596,25.77,25.79,-82,1
1662637176,2022-09-08 13:39,100.00,945.04,1016.84,596,25.81,25.83,-82,1
1662637236,2022-09-08 13:40,100.00,944.98,1016.79,596,25.88,25.90,-84,1
1662637296,2022-09-08 13:41,100.00,945.03,1016.84,596,25.92,25.94,-83,1
1662637356,2022-09-08 13:42,100.00,944.96,1016.77,596,25.96,25.98,-82,1
1662637417,2022-09-08 13:43,100.00,944.99,1016.80,596,26.03,26.05,-84,1
1662637477,2022-09-08 13:44,100.00,944.95,1016.76,596,26.08,26.10,-83,1
1662637537,2022-09-08 13:45,100.00,945.01,1016.81,596,26.13,26.15,-85,1
1662637597,2022-09-08 13:46,100.00,944.95,1016.76,596,26.15,26.17,-83,1
1662637657,2022-09-08 13:47,100.00,944.98,1016.79,596,26.23,26.25,-84,1
1662637717,2022-09-08 13:48,100.00,944.99,1016.79,596,26.26,26.28,-83,1
1662637777,2022-09-08 13:49,100.00,945.00,1016.80,596,26.32,26.34,-84,1
1662637837,2022-09-08 13:50,100.00,944.99,1016.80,596,26.38,26.40,-83,1
1662637897,2022-09-08 13:51,100.00,944.99,1016.79,596,26.44,26.46,-84,1
1662637957,2022-09-08 13:52,100.00,945.02,1016.82,596,26.43,26.45,-85,1
1662638017,2022-09-08 13:53,100.00,944.91,1016.72,596,26.55,26.57,-83,1
1662638077,2022-09-08 13:54,100.00,944.91,1016.72,596,26.56,26.58,-86,1
1662638137,2022-09-08 13:55,100.00,944.86,1016.67,596,26.63,26.65,-83,1
1662638197,2022-09-08 13:56,100.00,944.70,1016.51,596,26.71,26.73,-85,1
1662638257,2022-09-08 13:57,100.00,944.90,1016.71,596,26.76,26.78,-84,1
1662638317,2022-09-08 13:58,100.00,944.91,1016.72,596,26.79,26.81,-82,1
1662638377,2022-09-08 13:59,100.00,944.92,1016.73,596,26.75,26.77,-84,1
1662638437,2022-09-08 14:00,100.00,944.89,1016.70,596,26.84,26.86,-83,1
1662638497,2022-09-08 14:01,100.00,944.90,1016.71,596,26.81,26.83,-83,1
1662638557,2022-09-08 14:02,100.00,944.85,1016.66,596,26.85,26.87,-83,1
1662638617,2022-09-08 14:03,100.00,944.83,1016.64,596,26.87,26.89,-84,1
1662638677,2022-09-08 14:04,100.00,944.80,1016.61,596,26.88,26.90,-84,1
1662638737,2022-09-08 14:05,100.00,944.88,1016.68,596,26.86,26.88,-85,1
1662638797,2022-09-08 14:06,100.00,944.88,1016.69,596,26.96,26.98,-83,1
1662638857,2022-09-08 14:07,100.00,944.89,1016.69,596,26.97,26.99,-81,1
1662638917,2022-09-08 14:08,100.00,944.89,1016.69,596,27.01,27.03,-84,1
1662638977,2022-09-08 14:09,100.00,944.85,1016.65,596,27.07,27.09,-84,1
1662639038,2022-09-08 14:10,100.00,944.81,1016.61,596,27.01,27.03,-84,1
1662639098,2022-09-08 14:11,100.00,944.86,1016.66,596,27.02,27.04,-84,1
1662639158,2022-09-08 14:12,100.00,944.78,1016.59,596,27.06,27.08,-82,1
1662639218,2022-09-08 14:13,100.00,944.83,1016.64,596,27.05,27.07,-86,1
1662639278,2022-09-08 14:14,100.00,944.83,1016.64,596,27.11,27.13,-84,1
1662639338,2022-09-08 14:15,100.00,944.82,1016.63,596,27.11,27.13,-83,1
1662639398,2022-09-08 14:16,100.00,944.82,1016.63,596,27.06,27.08,-84,1
1662639458,2022-09-08 14:17,100.00,944.87,1016.67,596,26.99,27.01,-84,1
1662639518,2022-09-08 14:18,100.00,944.86,1016.67,596,27.09,27.11,-83,1
1662639578,2022-09-08 14:19,100.00,944.95,1016.76,596,26.98,27.00,-85,1
1662639638,2022-09-08 14:20,100.00,944.90,1016.70,596,27.00,27.02,-85,1
1662639698,2022-09-08 14:21,100.00,944.92,1016.73,596,27.03,27.05,-85,1
1662639758,2022-09-08 14:22,100.00,944.96,1016.77,596,27.01,27.03,-85,1
1662639818,2022-09-08 14:23,100.00,944.95,1016.76,596,27.08,27.10,-82,1
1662639878,2022-09-08 14:24,100.00,944.96,1016.76,596,27.08,27.10,-84,1
1662639938,2022-09-08 14:25,100.00,944.94,1016.74,596,27.11,27.13,-83,1
1662639998,2022-09-08 14:26,100.00,944.95,1016.76,596,27.12,27.14,-83,1
1662640058,2022-09-08 14:27,100.00,945.01,1016.82,596,27.09,27.11,-83,1
1662640118,2022-09-08 14:28,100.00,945.02,1016.83,596,27.02,27.04,-83,1
1662640178,2022-09-08 14:29,100.00,944.93,1016.74,596,26.86,26.88,-85,1
1662640238,2022-09-08 14:30,100.00,945.02,1016.83,596,26.93,26.95,-83,1
1662640298,2022-09-08 14:31,100.00,944.98,1016.79,596,26.89,26.91,-85,1
1662640358,2022-09-08 14:32,100.00,945.02,1016.83,596,26.83,26.85,-83,1
1662640418,2022-09-08 14:33,100.00,945.05,1016.86,596,26.83,26.85,-83,1
1662640478,2022-09-08 14:34,100.00,944.99,1016.80,596,26.71,26.73,-84,1
1662640539,2022-09-08 14:35,100.00,944.93,1016.74,596,26.62,26.64,-83,1
1662640599,2022-09-08 14:36,100.00,944.91,1016.72,596,26.62,26.64,-84,1
1662640659,2022-09-08 14:37,100.00,944.90,1016.71,596,26.60,26.62,-83,1
1662640719,2022-09-08 14:38,100.00,944.97,1016.78,596,26.63,26.65,-83,1
1662640779,2022-09-08 14:39,100.00,944.94,1016.74,596,26.61,26.63,-83,1
1662640839,2022-09-08 14:40,100.00,945.00,1016.80,596,26.63,26.65,-84,1
1662640899,2022-09-08 14:41,100.00,944.97,1016.78,596,26.52,26.54,-85,1
1662640959,2022-09-08 14:42,100.00,945.02,1016.83,596,26.49,26.51,-83,1
1662641019,2022-09-08 14:43,100.00,945.03,1016.84,596,26.40,26.42,-84,1
1662641079,2022-09-08 14:44,100.00,945.04,1016.85,596,26.45,26.47,-84,1
1662641139,2022-09-08 14:45,100.00,945.02,1016.82,596,26.43,26.45,-84,1
1662641199,2022-09-08 14:46,100.00,945.00,1016.80,596,26.40,26.42,-84,1
1662641259,2022-09-08 14:47,100.00,944.99,1016.80,596,26.42,26.44,-82,1
1662641319,2022-09-08 14:48,100.00,944.98,1016.79,596,26.39,26.41,-82,1
1662641379,2022-09-08 14:49,100.00,944.95,1016.76,596,26.37,26.39,-85,1
1662641439,2022-09-08 14:50,100.00,944.95,1016.76,596,26.28,26.30,-85,1
1662641499,2022-09-08 14:51,100.00,945.02,1016.82,596,26.24,26.26,-84,1
1662641559,2022-09-08 14:52,100.00,944.97,1016.78,596,26.16,26.18,-85,1
1662641619,2022-09-08 14:53,100.00,944.98,1016.78,596,26.21,26.23,-84,1
1662641679,2022-09-08 14:54,100.00,945.00,1016.81,596,26.21,26.23,-83,1
1662641739,2022-09-08 14:55,100.00,944.98,1016.78,596,26.26,26.28,-85,1
1662641799,2022-09-08 14:56,100.00,944.96,1016.76,596,26.34,26.36,-84,1
1662641859,2022-09-08 14:57,100.00,944.92,1016.73,596,26.48,26.50,-82,1
1662641919,2022-09-08 14:58,100.00,944.88,1016.69,596,26.48,26.50,-84,1
1662641979,2022-09-08 14:59,100.00,944.90,1016.71,596,26.56,26.58,-84,1
1662642039,2022-09-08 15:00,100.00,944.84,1016.65,596,26.63,26.65,-83,1
1662642100,2022-09-08 15:01,100.00,944.83,1016.64,596,26.70,26.72,-84,1
1662642160,2022-09-08 15:02,100.00,944.81,1016.62,596,26.81,26.83,-83,1
1662642220,2022-09-08 15:03,100.00,944.84,1016.65,596,26.83,26.85,-83,1
1662642280,2022-09-08 15:04,100.00,944.86,1016.67,596,26.87,26.89,-84,1
1662642340,2022-09-08 15:05,100.00,944.85,1016.65,596,26.84,26.86,-84,1
1662642400,2022-09-08 15:06,100.00,944.82,1016.63,596,26.87,26.89,-84,1
1662642460,2022-09-08 15:07,100.00,944.84,1016.65,596,26.78,26.80,-84,1
1662642520,2022-09-08 15:08,100.00,944.81,1016.61,596,26.83,26.85,-84,1
1662642580,2022-09-08 15:09,100.00,944.87,1016.68,596,26.79,26.81,-83,1
1662642640,2022-09-08 15:10,100.00,944.84,1016.65,596,26.81,26.83,-82,1
1662642700,2022-09-08 15:11,100.00,944.79,1016.60,596,26.82,26.84,-84,1
1662642760,2022-09-08 15:12,100.00,944.78,1016.58,596,26.83,26.85,-84,1
1662642820,2022-09-08 15:13,100.00,944.76,1016.57,596,26.86,26.88,-84,1
1662642880,2022-09-08 15:14,100.00,944.70,1016.50,596,26.87,26.89,-83,1
1662642940,2022-09-08 15:15,100.00,944.73,1016.54,596,26.94,26.96,-82,1
1662643000,2022-09-08 15:16,100.00,944.72,1016.53,596,26.98,27.00,-83,1
1662643060,2022-09-08 15:17,100.00,944.64,1016.45,596,26.97,26.99,-84,1
1662643120,2022-09-08 15:18,100.00,944.63,1016.43,596,26.99,27.01,-83,1
1662643180,2022-09-08 15:19,100.00,944.67,1016.48,596,26.93,26.95,-84,1
1662643240,2022-09-08 15:20,100.00,944.69,1016.50,596,26.85,26.87,-83,1
1662643300,2022-09-08 15:21,100.00,944.71,1016.52,596,26.83,26.85,-83,1
1662643360,2022-09-08 15:22,100.00,944.71,1016.52,596,26.86,26.88,-83,1
1662643420,2022-09-08 15:23,100.00,944.68,1016.48,596,26.96,26.98,-86,1
1662643480,2022-09-08 15:24,100.00,944.67,1016.48,596,27.03,27.05,-85,1
1662643540,2022-09-08 15:25,100.00,944.66,1016.47,596,26.98,27.00,-82,1
1662643600,2022-09-08 15:26,100.00,944.60,1016.41,596,27.14,27.16,-84,1
1662643661,2022-09-08 15:27,100.00,944.64,1016.45,596,27.23,27.25,-85,1
1662643721,2022-09-08 15:28,100.00,944.60,1016.41,596,27.29,27.31,-84,1
1662643781,2022-09-08 15:29,100.00,944.56,1016.37,596,27.39,27.41,-84,1
1662643841,2022-09-08 15:30,100.00,944.56,1016.37,596,27.46,27.48,-81,1
1662643901,2022-09-08 15:31,100.00,944.54,1016.35,596,27.50,27.52,-84,1
1662643961,2022-09-08 15:32,100.00,944.55,1016.36,596,27.63,27.65,-84,1
1662644021,2022-09-08 15:33,100.00,944.51,1016.32,596,27.76,27.78,-84,1
1662644081,2022-09-08 15:34,100.00,944.48,1016.29,596,27.73,27.75,-85,1
1662644141,2022-09-08 15:35,100.00,944.53,1016.34,596,27.87,27.89,-84,1
1662644201,2022-09-08 15:36,100.00,944.53,1016.34,596,27.89,27.91,-84,1
1662644261,2022-09-08 15:37,100.00,944.53,1016.34,596,27.96,27.98,-84,1
1662644321,2022-09-08 15:38,100.00,944.60,1016.41,596,27.97,27.99,-84,1
1662644381,2022-09-08 15:39,100.00,944.57,1016.37,596,28.00,28.02,-84,1
1662644441,2022-09-08 15:40,100.00,944.50,1016.31,596,28.02,28.04,-83,1
1662644501,2022-09-08 15:41,100.00,944.51,1016.32,596,27.93,27.95,-84,1
1662644561,2022-09-08 15:42,100.00,944.62,1016.43,596,27.88,27.90,-85,1
1662644621,2022-09-08 15:43,100.00,944.57,1016.37,596,27.80,27.82,-84,1
1662644681,2022-09-08 15:44,100.00,944.68,1016.49,596,27.68,27.70,-83,1
1662644741,2022-09-08 15:45,100.00,944.60,1016.40,596,27.75,27.77,-82,1
1662644801,2022-09-08 15:46,100.00,944.56,1016.36,596,27.70,27.72,-82,1
1662644861,2022-09-08 15:47,100.00,944.55,1016.35,596,27.64,27.66,-83,1
1662644921,2022-09-08 15:48,100.00,944.57,1016.37,596,27.66,27.68,-83,1
1662644981,2022-09-08 15:49,100.00,944.46,1016.27,596,27.48,27.50,-85,1
1662645041,2022-09-08 15:50,100.00,944.38,1016.19,596,27.52,27.54,-83,1
1662645101,2022-09-08 15:51,100.00,944.59,1016.39,596,27.45,27.47,-84,1
1662645161,2022-09-08 15:52,100.00,944.50,1016.31,596,27.48,27.50,-83,1
1662645221,2022-09-08 15:53,100.00,944.46,1016.26,596,27.41,27.43,-84,1
1662645282,2022-09-08 15:54,100.00,944.46,1016.27,596,27.44,27.46,-83,1
1662645342,2022-09-08 15:55,100.00,944.51,1016.31,596,27.43,27.45,-84,1
1662645402,2022-09-08 15:56,100.00,944.48,1016.28,596,27.43,27.45,-84,1
1662645462,2022-09-08 15:57,100.00,944.45,1016.26,596,27.31,27.33,-85,1
1662645522,2022-09-08 15:58,100.00,944.51,1016.31,596,27.28,27.30,-84,1
1662645582,2022-09-08 15:59,100.00,944.44,1016.25,596,27.26,27.28,-84,1
1662645642,2022-09-08 16:00,100.00,944.56,1016.37,596,27.31,27.33,-84,1
1662645702,2022-09-08 16:01,100.00,944.48,1016.29,596,27.42,27.44,-84,1
1662645762,2022-09-08 16:02,100.00,944.46,1016.27,596,27.42,27.44,-86,1
1662645822,2022-09-08 16:03,100.00,944.46,1016.27,596,27.47,27.49,-83,1
1662645882,2022-09-08 16:04,100.00,944.47,1016.28,596,27.55,27.57,-85,1
1662645942,2022-09-08 16:05,100.00,944.53,1016.34,596,27.50,27.52,-83,1
1662646002,2022-09-08 16:06,100.00,944.48,1016.29,596,27.73,27.75,-85,1
1662646062,2022-09-08 16:07,100.00,944.46,1016.27,596,27.58,27.60,-84,1
1662646122,2022-09-08 16:08,100.00,944.52,1016.33,596,27.69,27.71,-82,1
1662646182,2022-09-08 16:09,100.00,944.54,1016.35,596,27.77,27.79,-84,1
1662646242,2022-09-08 16:10,100.00,944.50,1016.31,596,27.79,27.81,-82,1
1662646302,2022-09-08 16:11,100.00,944.52,1016.33,596,27.82,27.84,-85,1
1662646362,2022-09-08 16:12,100.00,944.47,1016.28,596,27.85,27.87,-82,1
1662646422,2022-09-08 16:13,100.00,944.50,1016.31,596,27.94,27.96,-83,1
1662646482,2022-09-08 16:14,100.00,944.51,1016.32,596,27.78,27.80,-85,1
1662646542,2022-09-08 16:15,100.00,944.49,1016.30,596,27.80,27.82,-85,1
1662646602,2022-09-08 16:16,100.00,944.49,1016.30,596,27.84,27.86,-84,1
1662646662,2022-09-08 16:17,100.00,944.47,1016.28,596,27.68,27.70,-86,1
1662646722,2022-09-08 16:18,100.00,944.44,1016.25,596,27.72,27.74,-84,1
1662646782,2022-09-08 16:19,100.00,944.43,1016.23,596,27.62,27.64,-84,1
1662646843,2022-09-08 16:20,100.00,944.41,1016.21,596,27.56,27.58,-82,1
1662646903,2022-09-08 16:21,100.00,944.44,1016.25,596,27.49,27.51,-84,1
1662646963,2022-09-08 16:22,100.00,944.46,1016.26,596,27.48,27.50,-84,1
1662647023,2022-09-08 16:23,100.00,944.37,1016.18,596,27.48,27.50,-83,1
1662647083,2022-09-08 16:24,100.00,944.37,1016.18,596,27.28,27.30,-84,1
1662647143,2022-09-08 16:25,100.00,944.36,1016.17,596,27.33,27.35,-82,1
1662647203,2022-09-08 16:26,100.00,944.37,1016.18,596,27.30,27.32,-85,1
1662647263,2022-09-08 16:27,100.00,944.41,1016.22,596,27.22,27.24,-81,1
1662647323,2022-09-08 16:28,100.00,944.39,1016.20,596,27.26,27.28,-83,1
1662647383,2022-09-08 16:29,100.00,944.34,1016.15,596,27.23,27.25,-83,1
1662647443,2022-09-08 16:30,100.00,944.37,1016.17,596,27.25,27.27,-84,1
1662647503,2022-09-08 16:31,100.00,944.37,1016.18,596,27.10,27.12,-84,1
1662647563,2022-09-08 16:32,100.00,944.30,1016.10,596,27.05,27.07,-84,1
1662647623,2022-09-08 16:33,100.00,944.19,1016.00,596,27.00,27.02,-83,1
1662647683,2022-09-08 16:34,100.00,944.23,1016.04,596,26.95,26.97,-83,1
1662647743,2022-09-08 16:35,100.00,944.29,1016.10,596,26.88,26.90,-84,1
1662647803,2022-09-08 16:36,100.00,944.27,1016.07,596,26.87,26.89,-84,1
1662647863,2022-09-08 16:37,100.00,944.31,1016.11,596,26.77,26.79,-83,1
1662647923,2022-09-08 16:38,100.00,944.32,1016.12,596,26.70,26.72,-84,1
1662647983,2022-09-08 16:39,100.00,944.34,1016.15,596,26.70,26.72,-84,1
1662648043,2022-09-08 16:40,100.00,944.38,1016.19,596,26.50,26.52,-84,1
1662648103,2022-09-08 16:41,100.00,944.35,1016.16,596,26.53,26.55,-84,1
1662648163,2022-09-08 16:42,100.00,944.33,1016.14,596,26.50,26.52,-84,1
1662648223,2022-09-08 16:43,100.00,944.27,1016.08,596,26.54,26.56,-83,1
1662648283,2022-09-08 16:44,100.00,944.25,1016.05,596,26.43,26.45,-86,1
1662648343,2022-09-08 16:45,100.00,944.29,1016.10,596,26.41,26.43,-84,1
1662648403,2022-09-08 16:46,100.00,944.27,1016.07,596,26.44,26.46,-85,1
1662648464,2022-09-08 16:47,100.00,944.25,1016.06,596,26.38,26.40,-83,1
1662648524,2022-09-08 16:48,100.00,944.27,1016.08,596,26.29,26.31,-83,1
1662648584,2022-09-08 16:49,100.00,944.22,1016.03,596,26.21,26.23,-85,1
1662648644,2022-09-08 16:50,100.00,944.23,1016.04,596,26.17,26.19,-85,1
1662648704,2022-09-08 16:51,100.00,944.26,1016.07,596,26.25,26.27,-84,1
1662648764,2022-09-08 16:52,100.00,944.22,1016.02,596,26.19,26.21,-85,1
1662648824,2022-09-08 16:53,100.00,944.20,1016.01,596,26.14,26.16,-85,1
1662648884,2022-09-08 16:54,100.00,944.22,1016.03,596,26.14,26.16,-84,1
1662648944,2022-09-08 16:55,100.00,944.16,1015.96,596,26.09,26.11,-83,1
1662649004,2022-09-08 16:56,100.00,944.14,1015.94,596,26.11,26.13,-84,1
1662649064,2022-09-08 16:57,100.00,944.13,1015.94,596,26.10,26.12,-83,1
1662649124,2022-09-08 16:58,100.00,944.10,1015.90,596,26.16,26.18,-83,1
1662649184,2022-09-08 16:59,100.00,944.08,1015.88,596,26.11,26.13,-83,1
1662649244,2022-09-08 17:00,100.00,944.06,1015.87,596,26.13,26.15,-82,1
1662649304,2022-09-08 17:01,100.00,944.09,1015.90,596,26.11,26.13,-84,1
1662649364,2022-09-08 17:02,100.00,944.08,1015.88,596,26.10,26.12,-85,1
1662649424,2022-09-08 17:03,100.00,944.05,1015.86,596,26.21,26.23,-84,1
1662649484,2022-09-08 17:04,100.00,943.99,1015.79,596,26.17,26.19,-82,1
1662649544,2022-09-08 17:05,100.00,944.03,1015.84,596,26.18,26.20,-85,1
1662649604,2022-09-08 17:06,100.00,944.03,1015.83,596,26.23,26.25,-84,1
1662649664,2022-09-08 17:07,100.00,943.98,1015.79,596,26.17,26.19,-83,1
1662649724,2022-09-08 17:08,100.00,943.97,1015.78,596,26.20,26.22,-83,1
1662649784,2022-09-08 17:09,100.00,943.97,1015.78,596,26.15,26.17,-85,1
1662649844,2022-09-08 17:10,100.00,943.91,1015.71,596,26.15,26.17,-84,1
1662649904,2022-09-08 17:11,100.00,943.90,1015.71,596,26.10,26.12,-84,1
1662649964,2022-09-08 17:12,100.00,943.90,1015.71,596,26.07,26.09,-83,1
1662650024,2022-09-08 17:13,100.00,943.88,1015.68,596,26.03,26.05,-85,1
1662650085,2022-09-08 17:14,100.00,943.89,1015.70,596,26.05,26.07,-85,1
1662650145,2022-09-08 17:15,100.00,943.91,1015.72,596,25.98,26.00,-84,1
1662650205,2022-09-08 17:16,100.00,943.87,1015.67,596,25.95,25.97,-86,1
1662650265,2022-09-08 17:17,100.00,943.87,1015.67,596,25.88,25.90,-84,1
1662650325,2022-09-08 17:18,100.00,943.90,1015.71,596,25.76,25.78,-84,1
1662650385,2022-09-08 17:19,100.00,943.90,1015.70,596,25.74,25.76,-83,1
1662650445,2022-09-08 17:20,100.00,943.88,1015.69,596,25.72,25.74,-83,1
1662650505,2022-09-08 17:21,100.00,943.87,1015.68,596,25.58,25.60,-85,1
1662650565,2022-09-08 17:22,100.00,943.77,1015.58,596,25.54,25.56,-83,1
1662650625,2022-09-08 17:23,100.00,943.76,1015.57,596,25.51,25.53,-86,1
1662650685,2022-09-08 17:24,100.00,943.74,1015.54,596,25.52,25.54,-84,1
1662650745,2022-09-08 17:25,100.00,943.79,1015.60,596,25.42,25.44,-83,1
1662650805,2022-09-08 17:26,100.00,943.77,1015.58,596,25.31,25.33,-84,1
1662650865,2022-09-08 17:27,100.00,943.80,1015.61,596,25.24,25.26,-84,1
1662650925,2022-09-08 17:28,100.00,943.82,1015.63,596,25.12,25.14,-83,1
1662650985,2022-09-08 17:29,100.00,943.84,1015.65,596,25.16,25.18,-84,1
1662651045,2022-09-08 17:30,100.00,943.83,1015.64,596,25.10,25.12,-83,1
1662651105,2022-09-08 17:31,100.00,943.84,1015.65,596,25.07,25.09,-83,1
1662651165,2022-09-08 17:32,100.00,943.82,1015.63,596,24.92,24.94,-83,1
1662651225,2022-09-08 17:33,100.00,943.82,1015.63,596,24.91,24.93,-84,1
1662651285,2022-09-08 17:34,100.00,943.81,1015.62,596,24.81,24.83,-84,1
1662651345,2022-09-08 17:35,100.00,943.63,1015.44,596,24.79,24.81,-86,1
1662651405,2022-09-08 17:36,100.00,943.82,1015.63,596,24.77,24.79,-84,1
1662651465,2022-09-08 17:37,100.00,943.86,1015.67,596,24.74,24.76,-84,1
1662651526,2022-09-08 17:38,100.00,943.86,1015.67,596,24.75,24.77,-82,1
1662651586,2022-09-08 17:39,100.00,943.91,1015.72,596,24.69,24.71,-83,1
1662651646,2022-09-08 17:40,100.00,943.88,1015.68,596,24.69,24.71,-84,1
1662651706,2022-09-08 17:41,100.00,943.91,1015.72,596,24.72,24.74,-85,1
1662651766,2022-09-08 17:42,100.00,943.91,1015.72,596,24.68,24.70,-83,1
1662651826,2022-09-08 17:43,100.00,943.92,1015.73,596,24.64,24.66,-85,1
1662651886,2022-09-08 17:44,100.00,943.89,1015.70,596,24.63,24.65,-85,1
1662651946,2022-09-08 17:45,100.00,943.86,1015.67,596,24.62,24.64,-84,1
1662652006,2022-09-08 17:46,100.00,943.85,1015.66,596,24.56,24.58,-85,1
1662652066,2022-09-08 17:47,100.00,943.89,1015.69,596,24.56,24.58,-83,1
1662652126,2022-09-08 17:48,100.00,943.90,1015.70,596,24.51,24.53,-84,1
1662652186,2022-09-08 17:49,100.00,943.88,1015.69,596,24.45,24.47,-82,1
1662652246,2022-09-08 17:50,100.00,943.90,1015.70,596,24.45,24.47,-83,1
1662652306,2022-09-08 17:51,100.00,943.83,1015.64,596,24.46,24.48,-85,1
1662652366,2022-09-08 17:52,100.00,943.79,1015.60,596,24.42,24.44,-85,1
1662652426,2022-09-08 17:53,100.00,943.78,1015.59,596,24.41,24.43,-85,1
1662652486,2022-09-08 17:54,100.00,943.78,1015.58,596,24.39,24.41,-83,1
1662652546,2022-09-08 17:55,100.00,943.73,1015.53,596,24.37,24.39,-84,1
1662652606,2022-09-08 17:56,100.00,943.66,1015.47,596,24.32,24.34,-85,1
1662652666,2022-09-08 17:57,100.00,943.67,1015.47,596,24.28,24.30,-83,1
1662652726,2022-09-08 17:58,100.00,943.67,1015.48,596,24.25,24.27,-83,1
1662652786,2022-09-08 17:59,100.00,943.64,1015.45,596,24.21,24.23,-83,1
1662652846,2022-09-08 18:00,100.00,943.62,1015.42,596,24.20,24.22,-84,1
1662652906,2022-09-08 18:01,100.00,943.69,1015.50,596,24.16,24.18,-84,1
1662652966,2022-09-08 18:02,100.00,943.66,1015.47,596,24.11,24.13,-83,1
1662653026,2022-09-08 18:03,100.00,943.66,1015.47,596,24.11,24.13,-84,1
1662653086,2022-09-08 18:04,100.00,943.65,1015.46,596,24.01,24.03,-83,1
1662653146,2022-09-08 18:05,100.00,943.64,1015.44,596,23.97,23.99,-83,1
1662653207,2022-09-08 18:06,100.00,943.57,1015.37,596,24.00,24.02,-84,1
1662653267,2022-09-08 18:07,100.00,943.53,1015.34,596,23.94,23.96,-85,1
1662653327,2022-09-08 18:08,100.00,943.54,1015.34,596,23.90,23.92,-84,1
1662653387,2022-09-08 18:09,100.00,943.51,1015.32,596,23.93,23.95,-84,1
1662653447,2022-09-08 18:10,100.00,943.47,1015.28,596,23.94,23.96,-85,1
1662653507,2022-09-08 18:11,100.00,943.47,1015.27,596,23.88,23.90,-82,1
1662653567,2022-09-08 18:12,100.00,943.48,1015.28,596,23.78,23.80,-83,1
1662653627,2022-09-08 18:13,100.00,943.45,1015.26,596,23.78,23.80,-83,1
1662653687,2022-09-08 18:14,100.00,943.43,1015.23,596,23.72,23.74,-84,1
1662653747,2022-09-08 18:15,100.00,943.45,1015.26,596,23.71,23.73,-84,1
1662653807,2022-09-08 18:16,100.00,943.43,1015.24,596,23.68,23.70,-86,1
1662653867,2022-09-08 18:17,100.00,943.44,1015.24,596,23.65,23.67,-85,1
1662653927,2022-09-08 18:18,100.00,943.48,1015.29,596,23.62,23.64,-81,1
1662653987,2022-09-08 18:19,100.00,943.46,1015.26,596,23.61,23.63,-82,1
1662654047,2022-09-08 18:20,100.00,943.48,1015.29,596,23.59,23.61,-83,1
1662654107,2022-09-08 18:21,100.00,943.42,1015.23,596,23.52,23.54,-83,1
1662654167,2022-09-08 18:22,100.00,943.45,1015.26,596,23.55,23.57,-86,1
1662654227,2022-09-08 18:23,100.00,943.43,1015.24,596,23.48,23.50,-83,1
1662654287,2022-09-08 18:24,100.00,943.43,1015.24,596,23.49,23.51,-85,1
1662654347,2022-09-08 18:25,100.00,943.43,1015.24,596,23.43,23.45,-83,1
1662654407,2022-09-08 18:26,100.00,943.45,1015.26,596,23.44,23.46,-84,1
1662654467,2022-09-08 18:27,100.00,943.45,1015.26,596,23.42,23.44,-84,1
1662654527,2022-09-08 18:28,100.00,943.43,1015.24,596,23.36,23.38,-86,1
1662654587,2022-09-08 18:29,100.00,943.49,1015.29,596,23.29,23.31,-84,1
1662654647,2022-09-08 18:30,100.00,943.45,1015.26,596,23.34,23.36,-84,1
1662654707,2022-09-08 18:31,100.00,943.44,1015.25,596,23.31,23.33,-86,1
1662654768,2022-09-08 18:32,100.00,943.48,1015.29,596,23.33,23.35,-86,1
1662654828,2022-09-08 18:33,100.00,943.50,1015.30,596,23.27,23.29,-83,1
1662654888,2022-09-08 18:34,100.00,943.48,1015.29,596,23.25,23.27,-83,1
1662654948,2022-09-08 18:35,100.00,943.46,1015.26,596,23.23,23.25,-83,1
1662655008,2022-09-08 18:36,100.00,943.46,1015.27,596,23.22,23.24,-84,1
1662655068,2022-09-08 18:37,100.00,943.45,1015.25,596,23.20,23.22,-84,1
1662655128,2022-09-08 18:38,100.00,943.47,1015.28,596,23.17,23.19,-84,1
1662655188,2022-09-08 18:39,100.00,943.46,1015.27,596,23.15,23.17,-85,1
1662655248,2022-09-08 18:40,100.00,943.47,1015.28,596,23.14,23.16,-84,1
1662655308,2022-09-08 18:41,100.00,943.49,1015.29,596,23.08,23.10,-84,1
1662655368,2022-09-08 18:42,100.00,943.46,1015.27,596,23.08,23.10,-86,1
1662655428,2022-09-08 18:43,100.00,943.49,1015.30,596,23.07,23.09,-82,1
1662655488,2022-09-08 18:44,100.00,943.47,1015.27,596,23.03,23.05,-86,1
1662655548,2022-09-08 18:45,100.00,943.48,1015.29,596,23.04,23.06,-84,1
1662655608,2022-09-08 18:46,100.00,943.49,1015.30,596,23.03,23.05,-83,1
1662655668,2022-09-08 18:47,100.00,943.48,1015.29,596,22.97,22.99,-85,1
1662655728,2022-09-08 18:48,100.00,943.47,1015.28,596,22.95,22.97,-84,1
1662655788,2022-09-08 18:49,100.00,943.47,1015.28,596,22.93,22.95,-82,1
1662655848,2022-09-08 18:50,100.00,943.47,1015.28,596,22.86,22.88,-85,1
1662655908,2022-09-08 18:51,100.00,943.42,1015.23,596,22.84,22.86,-84,1
1662655968,2022-09-08 18:52,100.00,943.44,1015.24,596,22.84,22.86,-82,1
1662656028,2022-09-08 18:53,100.00,943.41,1015.22,596,22.81,22.83,-84,1
1662656088,2022-09-08 18:54,100.00,943.36,1015.17,596,22.80,22.82,-83,1
1662656148,2022-09-08 18:55,100.00,943.35,1015.16,596,22.75,22.77,-83,1
1662656208,2022-09-08 18:56,100.00,943.33,1015.14,596,22.72,22.74,-85,1
1662656268,2022-09-08 18:57,100.00,943.33,1015.14,596,22.71,22.73,-85,1
1662656328,2022-09-08 18:58,100.00,943.36,1015.17,596,22.68,22.70,-86,1
1662656388,2022-09-08 18:59,100.00,943.34,1015.15,596,22.66,22.68,-81,1
1662656449,2022-09-08 19:00,100.00,943.30,1015.11,596,22.60,22.62,-85,1
1662656509,2022-09-08 19:01,100.00,943.31,1015.12,596,22.57,22.59,-84,1
1662656569,2022-09-08 19:02,100.00,943.29,1015.10,596,22.54,22.56,-82,1
1662656629,2022-09-08 19:03,100.00,943.31,1015.12,596,22.50,22.52,-83,1
1662656689,2022-09-08 19:04,100.00,943.28,1015.09,596,22.50,22.52,-85,1
1662656749,2022-09-08 19:05,100.00,943.28,1015.09,596,22.47,22.49,-83,1
1662656809,2022-09-08 19:06,100.00,943.31,1015.11,596,22.35,22.37,-82,1
1662656869,2022-09-08 19:07,100.00,943.29,1015.09,596,22.41,22.43,-85,1
1662656929,2022-09-08 19:08,100.00,943.17,1014.98,596,22.33,22.35,-86,1
1662656989,2022-09-08 19:09,100.00,943.27,1015.08,596,22.33,22.35,-82,1
1662657049,2022-09-08 19:10,100.00,943.33,1015.14,596,22.29,22.31,-83,1
1662657109,2022-09-08 19:11,100.00,943.34,1015.15,596,22.32,22.34,-83,1
1662657169,2022-09-08 19:12,100.00,943.34,1015.14,596,22.31,22.33,-84,1
1662657229,2022-09-08 19:13,100.00,943.36,1015.16,596,22.29,22.31,-83,1
1662657289,2022-09-08 19:14,100.00,943.35,1015.15,596,22.21,22.23,-82,1
1662657349,2022-09-08 19:15,100.00,943.36,1015.17,596,22.13,22.15,-84,1
1662657409,2022-09-08 19:16,100.00,943.38,1015.18,596,22.17,22.19,-84,1
1662657469,2022-09-08 19:17,100.00,943.38,1015.19,596,22.15,22.17,-83,1
1662657529,2022-09-08 19:18,100.00,943.37,1015.17,596,22.10,22.12,-86,1
1662657589,2022-09-08 19:19,100.00,943.38,1015.18,596,22.07,22.09,-86,1
1662657649,2022-09-08 19:20,100.00,943.40,1015.20,596,22.06,22.08,-85,1
1662657709,2022-09-08 19:21,100.00,943.42,1015.23,596,22.06,22.08,-82,1
1662657769,2022-09-08 19:22,100.00,943.42,1015.23,596,22.02,22.04,-85,1
1662657829,2022-09-08 19:23,100.00,943.42,1015.23,596,22.04,22.06,-84,1
1662657889,2022-09-08 19:24,100.00,943.44,1015.25,596,22.03,22.05,-86,1
1662657949,2022-09-08 19:25,100.00,943.42,1015.23,596,22.01,22.03,-83,1
1662658009,2022-09-08 19:26,100.00,943.43,1015.24,596,21.97,21.99,-83,1
1662658070,2022-09-08 19:27,100.00,943.46,1015.26,596,21.97,21.99,-84,1
1662658130,2022-09-08 19:28,100.00,943.45,1015.26,596,21.95,21.97,-86,1
1662658190,2022-09-08 19:29,100.00,943.43,1015.24,596,21.96,21.98,-83,1
1662658250,2022-09-08 19:30,100.00,943.41,1015.21,596,21.94,21.96,-84,1
1662658310,2022-09-08 19:31,100.00,943.39,1015.19,596,21.91,21.93,-85,1
1662658370,2022-09-08 19:32,100.00,943.36,1015.17,596,21.88,21.90,-83,1
1662658430,2022-09-08 19:33,100.00,943.39,1015.19,596,21.86,21.88,-83,1
1662658490,2022-09-08 19:34,100.00,943.39,1015.19,596,21.85,21.87,-85,1
1662658550,2022-09-08 19:35,100.00,943.39,1015.20,596,21.86,21.88,-84,1
1662658610,2022-09-08 19:36,100.00,943.37,1015.17,596,21.83,21.85,-83,1
1662658670,2022-09-08 19:37,100.00,943.33,1015.14,596,21.83,21.85,-83,1
1662658730,2022-09-08 19:38,100.00,943.37,1015.18,596,21.78,21.80,-85,1
1662658790,2022-09-08 19:39,100.00,943.33,1015.13,596,21.74,21.76,-81,1
1662658850,2022-09-08 19:40,100.00,943.33,1015.13,596,21.79,21.81,-83,1
1662658910,2022-09-08 19:41,100.00,943.34,1015.14,596,21.74,21.76,-84,1
1662658970,2022-09-08 19:42,100.00,943.31,1015.12,596,21.71,21.73,-87,1
1662659030,2022-09-08 19:43,100.00,943.28,1015.09,596,21.70,21.72,-83,1
1662659090,2022-09-08 19:44,100.00,943.26,1015.06,596,21.72,21.74,-85,1
1662659150,2022-09-08 19:45,100.00,943.27,1015.08,596,21.74,21.76,-85,1
1662659210,2022-09-08 19:46,100.00,943.33,1015.14,596,21.74,21.76,-85,1
1662659270,2022-09-08 19:47,100.00,943.33,1015.14,596,21.75,21.77,-85,1
1662659330,2022-09-08 19:48,100.00,943.35,1015.15,596,21.70,21.72,-83,1
1662659390,2022-09-08 19:49,100.00,943.42,1015.23,596,21.69,21.71,-84,1
1662659450,2022-09-08 19:50,100.00,943.37,1015.18,596,21.68,21.70,-82,1
1662659510,2022-09-08 19:51,100.00,943.38,1015.18,596,21.68,21.70,-85,1
1662659570,2022-09-08 19:52,100.00,943.38,1015.18,596,21.67,21.69,-85,1
1662659630,2022-09-08 19:53,100.00,943.42,1015.22,596,21.68,21.70,-83,1
1662659691,2022-09-08 19:54,100.00,943.43,1015.24,596,21.65,21.67,-83,1
1662659751,2022-09-08 19:55,100.00,943.43,1015.23,596,21.65,21.67,-84,1
1662659811,2022-09-08 19:56,100.00,943.45,1015.26,596,21.63,21.65,-82,1
1662659871,2022-09-08 19:57,100.00,943.44,1015.25,596,21.63,21.65,-85,1
1662659931,2022-09-08 19:58,100.00,943.44,1015.25,596,21.62,21.64,-84,1
1662659991,2022-09-08 19:59,100.00,943.44,1015.25,596,21.61,21.63,-84,1
1662660051,2022-09-08 20:00,100.00,943.44,1015.25,596,21.60,21.62,-84,1
1662660111,2022-09-08 20:01,100.00,943.40,1015.21,596,21.57,21.59,-83,1
1662660171,2022-09-08 20:02,100.00,943.37,1015.18,596,21.57,21.59,-83,1
1662660231,2022-09-08 20:03,100.00,943.39,1015.20,596,21.55,21.57,-84,1
1662660291,2022-09-08 20:04,100.00,943.38,1015.19,596,21.57,21.59,-82,1
1662660351,2022-09-08 20:05,100.00,943.41,1015.22,596,21.56,21.58,-84,1
1662660411,2022-09-08 20:06,100.00,943.38,1015.18,596,21.54,21.56,-82,1
1662660471,2022-09-08 20:07,100.00,943.40,1015.20,596,21.54,21.56,-84,1
1662660531,2022-09-08 20:08,100.00,943.40,1015.21,596,21.55,21.57,-84,1
1662660591,2022-09-08 20:09,100.00,943.44,1015.25,596,21.55,21.57,-83,1
1662660651,2022-09-08 20:10,100.00,943.42,1015.23,596,21.53,21.55,-84,1
1662660711,2022-09-08 20:11,100.00,943.46,1015.27,596,21.52,21.54,-84,1
1662660771,2022-09-08 20:12,100.00,943.47,1015.27,596,21.50,21.52,-85,1
1662660831,2022-09-08 20:13,100.00,943.49,1015.30,596,21.47,21.49,-84,1
1662660891,2022-09-08 20:14,100.00,943.53,1015.34,596,21.49,21.51,-83,1
1662660951,2022-09-08 20:15,100.00,943.50,1015.31,596,21.48,21.50,-85,1
1662661011,2022-09-08 20:16,100.00,943.51,1015.32,596,21.47,21.49,-85,1
1662661071,2022-09-08 20:17,100.00,943.53,1015.33,596,21.47,21.49,-85,1
1662661131,2022-09-08 20:18,100.00,943.52,1015.33,596,21.44,21.46,-83,1
1662661191,2022-09-08 20:19,100.00,943.54,1015.35,596,21.46,21.48,-85,1
1662661252,2022-09-08 20:20,100.00,943.56,1015.37,596,21.46,21.48,-85,1
1662661312,2022-09-08 20:21,100.00,943.57,1015.38,596,21.44,21.46,-83,1
1662661372,2022-09-08 20:22,100.00,943.59,1015.40,596,21.45,21.47,-86,1
1662661432,2022-09-08 20:23,100.00,943.56,1015.37,596,21.38,21.40,-84,1
1662661492,2022-09-08 20:24,100.00,943.69,1015.50,596,21.40,21.42,-85,1
1662661552,2022-09-08 20:25,100.00,943.67,1015.48,596,21.41,21.43,-83,1
1662661612,2022-09-08 20:26,100.00,943.72,1015.53,596,21.40,21.42,-83,1
1662661672,2022-09-08 20:27,100.00,943.73,1015.53,596,21.41,21.43,-84,1
1662661732,2022-09-08 20:28,100.00,943.74,1015.55,596,21.39,21.41,-86,1
1662661792,2022-09-08 20:29,100.00,943.72,1015.53,596,21.40,21.42,-85,1
1662661852,2022-09-08 20:30,100.00,943.72,1015.53,596,21.40,21.42,-83,1
1662661912,2022-09-08 20:31,100.00,943.73,1015.53,596,21.38,21.40,-85,1
1662661972,2022-09-08 20:32,100.00,943.71,1015.52,596,21.37,21.39,-86,1
1662662032,2022-09-08 20:33,100.00,943.72,1015.53,596,21.36,21.38,-84,1
1662662092,2022-09-08 20:34,100.00,943.74,1015.55,596,21.36,21.38,-84,1
1662662152,2022-09-08 20:35,100.00,943.75,1015.56,596,21.35,21.37,-83,1
1662662212,2022-09-08 20:36,100.00,943.81,1015.62,596,21.33,21.35,-83,1
1662662272,2022-09-08 20:37,100.00,943.80,1015.61,596,21.33,21.35,-84,1
1662662332,2022-09-08 20:38,100.00,943.84,1015.65,596,21.29,21.31,-84,1
1662662392,2022-09-08 20:39,100.00,943.92,1015.73,596,21.31,21.33,-83,1
1662662452,2022-09-08 20:40,100.00,943.95,1015.76,596,21.31,21.33,-82,1
1662662512,2022-09-08 20:41,100.00,944.02,1015.83,596,21.30,21.32,-84,1
1662662572,2022-09-08 20:42,100.00,944.06,1015.87,596,21.29,21.31,-83,1
1662662632,2022-09-08 20:43,100.00,944.14,1015.95,596,21.24,21.26,-83,1
1662662692,2022-09-08 20:44,100.00,944.16,1015.97,596,21.17,21.19,-86,1
1662662752,2022-09-08 20:45,100.00,944.24,1016.05,596,21.23,21.25,-85,1
1662662812,2022-09-08 20:46,100.00,944.28,1016.09,596,21.21,21.23,-83,1
1662662873,2022-09-08 20:47,100.00,944.41,1016.22,596,21.23,21.25,-82,1
1662662933,2022-09-08 20:48,100.00,944.43,1016.24,596,21.16,21.18,-82,1
1662662993,2022-09-08 20:49,100.00,944.52,1016.33,596,21.12,21.14,-83,1
1662663053,2022-09-08 20:50,100.00,944.56,1016.36,596,21.05,21.07,-83,1
1662663113,2022-09-08 20:51,100.00,944.62,1016.43,596,21.02,21.04,-81,1
1662663173,2022-09-08 20:52,100.00,944.64,1016.45,596,20.96,20.98,-84,1
1662663233,2022-09-08 20:53,100.00,944.63,1016.44,596,21.00,21.02,-82,1
1662663293,2022-09-08 20:54,100.00,944.69,1016.49,596,20.94,20.96,-82,1
1662663353,2022-09-08 20:55,100.00,944.69,1016.50,596,20.93,20.95,-85,1
1662663413,2022-09-08 20:56,100.00,944.77,1016.57,596,20.90,20.92,-85,1
1662663473,2022-09-08 20:57,100.00,944.79,1016.60,596,20.85,20.87,-84,1
1662663533,2022-09-08 20:58,100.00,944.81,1016.61,596,20.85,20.87,-84,1
1662663593,2022-09-08 20:59,100.00,944.89,1016.70,596,20.79,20.81,-85,1
1662663653,2022-09-08 21:00,100.00,944.95,1016.76,596,20.78,20.80,-86,1
1662663713,2022-09-08 21:01,100.00,945.03,1016.84,596,20.72,20.74,-83,1
1662663773,2022-09-08 21:02,100.00,945.07,1016.88,596,20.64,20.66,-84,1
1662663833,2022-09-08 21:03,100.00,945.08,1016.89,596,20.59,20.61,-83,1
1662663893,2022-09-08 21:04,100.00,945.11,1016.92,596,20.57,20.59,-85,1
1662663953,2022-09-08 21:05,100.00,945.06,1016.87,596,20.58,20.60,-85,1
1662664013,2022-09-08 21:06,100.00,945.08,1016.88,596,20.52,20.54,-82,1
1662664073,2022-09-08 21:07,100.00,945.08,1016.88,596,20.49,20.51,-84,1
1662664133,2022-09-08 21:08,100.00,945.12,1016.93,596,20.41,20.43,-83,1
1662664193,2022-09-08 21:09,100.00,945.15,1016.96,596,20.31,20.33,-83,1
1662664253,2022-09-08 21:10,100.00,945.11,1016.92,596,20.29,20.31,-85,1
1662664313,2022-09-08 21:11,100.00,945.05,1016.85,596,20.25,20.27,-84,1
1662664373,2022-09-08 21:12,100.00,945.06,1016.87,596,20.25,20.27,-84,1
1662664434,2022-09-08 21:13,100.00,945.11,1016.92,596,20.20,20.22,-84,1
1662664494,2022-09-08 21:14,100.00,945.06,1016.86,596,20.17,20.19,-85,1
1662664554,2022-09-08 21:15,100.00,945.12,1016.93,596,20.09,20.11,-84,1
1662664614,2022-09-08 21:16,100.00,945.15,1016.96,596,20.09,20.11,-82,1
1662664674,2022-09-08 21:17,100.00,945.19,1016.99,596,20.02,20.04,-84,1
1662664734,2022-09-08 21:18,100.00,945.17,1016.98,596,20.01,20.03,-86,1
1662664794,2022-09-08 21:19,100.00,945.20,1017.01,596,19.96,19.98,-83,1
1662664854,2022-09-08 21:20,100.00,945.27,1017.08,596,19.91,19.93,-85,1
1662664914,2022-09-08 21:21,100.00,945.26,1017.07,596,19.88,19.90,-83,1
1662664974,2022-09-08 21:22,100.00,945.22,1017.03,596,19.83,19.85,-85,1
1662665034,2022-09-08 21:23,100.00,945.21,1017.02,596,19.81,19.83,-84,1
1662665094,2022-09-08 21:24,100.00,945.21,1017.01,596,19.77,19.79,-83,1
1662665154,2022-09-08 21:25,100.00,945.17,1016.98,596,19.70,19.72,-85,1
1662665214,2022-09-08 21:26,100.00,945.10,1016.91,596,19.71,19.73,-84,1
1662665274,2022-09-08 21:27,100.00,945.09,1016.89,596,19.67,19.69,-85,1
1662665334,2022-09-08 21:28,100.00,945.00,1016.81,596,19.70,19.72,-84,1
1662665394,2022-09-08 21:29,100.00,944.97,1016.78,596,19.62,19.64,-83,1
1662665454,2022-09-08 21:30,100.00,944.97,1016.78,596,19.60,19.62,-84,1
1662665514,2022-09-08 21:31,100.00,944.92,1016.72,596,19.55,19.57,-84,1
1662665574,2022-09-08 21:32,100.00,944.85,1016.66,596,19.42,19.44,-84,1
1662665634,2022-09-08 21:33,100.00,944.84,1016.64,596,19.38,19.40,-81,1
1662665694,2022-09-08 21:34,100.00,944.80,1016.61,596,19.41,19.43,-83,1
1662665754,2022-09-08 21:35,100.00,944.80,1016.61,596,19.35,19.37,-84,1
1662665814,2022-09-08 21:36,100.00,944.76,1016.57,596,19.40,19.42,-83,1
1662665874,2022-09-08 21:37,100.00,944.75,1016.56,596,19.38,19.40,-84,1
1662665934,2022-09-08 21:38,100.00,944.73,1016.54,596,19.37,19.39,-85,1
1662665995,2022-09-08 21:39,100.00,944.74,1016.55,596,19.34,19.36,-85,1
1662666055,2022-09-08 21:40,100.00,944.77,1016.58,596,19.34,19.36,-83,1
1662666115,2022-09-08 21:41,100.00,944.77,1016.57,596,19.28,19.30,-85,1
1662666175,2022-09-08 21:42,100.00,944.78,1016.58,596,19.28,19.30,-83,1
1662666235,2022-09-08 21:43,100.00,944.77,1016.58,596,19.28,19.30,-85,1
1662666295,2022-09-08 21:44,100.00,944.66,1016.47,596,19.27,19.29,-83,1
1662666355,2022-09-08 21:45,100.00,944.62,1016.42,596,19.17,19.19,-82,1
1662666415,2022-09-08 21:46,100.00,944.57,1016.38,596,19.19,19.21,-84,1
1662666475,2022-09-08 21:47,100.00,944.52,1016.33,596,19.15,19.17,-83,1
1662666535,2022-09-08 21:48,100.00,944.54,1016.34,596,19.14,19.16,-83,1
1662666595,2022-09-08 21:49,100.00,944.56,1016.37,596,19.15,19.17,-84,1
1662666655,2022-09-08 21:50,100.00,944.66,1016.47,596,19.07,19.09,-84,1
1662666715,2022-09-08 21:51,100.00,944.71,1016.52,596,19.10,19.12,-85,1
1662666775,2022-09-08 21:52,100.00,944.73,1016.53,596,19.06,19.08,-84,1
1662666835,2022-09-08 21:53,100.00,944.74,1016.54,596,19.06,19.08,-85,1
1662666895,2022-09-08 21:54,100.00,944.71,1016.51,596,19.03,19.05,-85,1
1662666955,2022-09-08 21:55,100.00,944.68,1016.48,596,18.99,19.01,-85,1
1662667015,2022-09-08 21:56,100.00,944.69,1016.50,596,18.99,19.01,-86,1
1662667075,2022-09-08 21:57,100.00,944.64,1016.45,596,18.97,18.99,-84,1
1662667135,2022-09-08 21:58,100.00,944.64,1016.45,596,18.98,19.00,-86,1
1662667195,2022-09-08 21:59,100.00,944.60,1016.40,596,18.90,18.92,-84,1
1662667255,2022-09-08 22:00,100.00,944.55,1016.36,596,18.89,18.91,-82,1
1662667315,2022-09-08 22:01,100.00,944.49,1016.30,596,18.88,18.90,-82,1
1662667375,2022-09-08 22:02,100.00,944.43,1016.24,596,18.81,18.82,-83,1
1662667435,2022-09-08 22:03,100.00,944.40,1016.21,596,18.76,18.77,-84,1
1662667495,2022-09-08 22:04,100.00,944.35,1016.16,596,18.79,18.80,-84,1
1662667555,2022-09-08 22:05,100.00,944.26,1016.06,596,18.75,18.76,-83,1
1662667616,2022-09-08 22:06,100.00,944.34,1016.15,596,18.74,18.75,-84,1
1662667676,2022-09-08 22:07,100.00,944.34,1016.14,596,18.77,18.78,-83,1
1662667736,2022-09-08 22:08,100.00,944.34,1016.15,596,18.73,18.74,-85,1
1662667796,2022-09-08 22:09,100.00,944.35,1016.15,596,18.68,18.69,-83,1
1662667856,2022-09-08 22:10,100.00,944.33,1016.13,596,18.69,18.70,-84,1
1662667916,2022-09-08 22:11,100.00,944.33,1016.13,596,18.66,18.67,-83,1
1662667976,2022-09-08 22:12,100.00,944.35,1016.15,596,18.65,18.66,-84,1
1662668036,2022-09-08 22:13,100.00,944.34,1016.15,596,18.65,18.66,-84,1
1662668096,2022-09-08 22:14,100.00,944.36,1016.17,596,18.69,18.70,-82,1
1662668156,2022-09-08 22:15,100.00,944.33,1016.14,596,18.67,18.68,-84,1
1662668216,2022-09-08 22:16,100.00,944.30,1016.11,596,18.67,18.68,-84,1
1662668276,2022-09-08 22:17,100.00,944.28,1016.09,596,18.70,18.71,-82,1
1662668336,2022-09-08 22:18,100.00,944.25,1016.05,596,18.68,18.69,-84,1
1662668396,2022-09-08 22:19,100.00,944.24,1016.05,596,18.70,18.71,-84,1
1662668456,2022-09-08 22:20,100.00,944.25,1016.06,596,18.65,18.66,-83,1
1662668516,2022-09-08 22:21,100.00,944.24,1016.05,596,18.62,18.63,-83,1
1662668576,2022-09-08 22:22,100.00,944.25,1016.06,596,18.61,18.62,-82,1
1662668636,2022-09-08 22:23,100.00,944.24,1016.05,596,18.59,18.60,-83,1
1662668696,2022-09-08 22:24,100.00,944.31,1016.12,596,18.58,18.59,-84,1
1662668756,2022-09-08 22:25,100.00,944.30,1016.11,596,18.45,18.46,-84,1
1662668816,2022-09-08 22:26,100.00,944.32,1016.13,596,18.44,18.45,-83,1
1662668876,2022-09-08 22:27,100.00,944.31,1016.12,596,18.47,18.48,-84,1
1662668936,2022-09-08 22:28,100.00,944.31,1016.11,596,18.48,18.49,-83,1
1662668996,2022-09-08 22:29,100.00,944.29,1016.10,596,18.51,18.52,-83,1
1662669056,2022-09-08 22:30,100.00,944.27,1016.08,596,18.52,18.53,-84,1
1662669117,2022-09-08 22:31,100.00,944.24,1016.04,596,18.52,18.53,-86,1
1662669177,2022-09-08 22:32,100.00,944.20,1016.01,596,18.54,18.55,-85,1
1662669237,2022-09-08 22:33,100.00,944.15,1015.96,596,18.55,18.56,-84,1
1662669297,2022-09-08 22:34,100.00,944.09,1015.90,596,18.54,18.55,-83,1
1662669357,2022-09-08 22:35,100.00,944.07,1015.88,596,18.54,18.55,-84,1
1662669417,2022-09-08 22:36,100.00,944.07,1015.88,596,18.56,18.57,-84,1
1662669477,2022-09-08 22:37,100.00,944.07,1015.88,596,18.57,18.58,-82,1
1662669537,2022-09-08 22:38,100.00,944.07,1015.88,596,18.56,18.57,-84,1
1662669597,2022-09-08 22:39,100.00,944.05,1015.86,596,18.57,18.58,-83,1
1662669657,2022-09-08 22:40,100.00,944.05,1015.86,596,18.57,18.58,-84,1
1662669717,2022-09-08 22:41,100.00,944.05,1015.85,596,18.58,18.59,-82,1
1662669777,2022-09-08 22:42,100.00,944.03,1015.83,596,18.56,18.57,-83,1
1662669837,2022-09-08 22:43,100.00,944.04,1015.85,596,18.57,18.58,-81,1
1662669897,2022-09-08 22:44,100.00,944.06,1015.87,596,18.57,18.58,-83,1
1662669957,2022-09-08 22:45,100.00,944.05,1015.86,596,18.56,18.57,-85,1
1662670017,2022-09-08 22:46,100.00,944.10,1015.91,596,18.57,18.58,-83,1
1662670077,2022-09-08 22:47,100.00,944.11,1015.92,596,18.55,18.56,-85,1
1662670137,2022-09-08 22:48,100.00,944.10,1015.91,596,18.55,18.56,-85,1
1662670197,2022-09-08 22:49,100.00,944.13,1015.94,596,18.54,18.55,-86,1
1662670257,2022-09-08 22:50,100.00,944.19,1015.99,596,18.54,18.55,-84,1
1662670317,2022-09-08 22:51,100.00,944.19,1016.00,596,18.51,18.52,-84,1
1662670377,2022-09-08 22:52,100.00,944.21,1016.02,596,18.41,18.42,-81,1
1662670437,2022-09-08 22:53,100.00,944.20,1016.01,596,18.44,18.45,-81,1
1662670497,2022-09-08 22:54,100.00,944.22,1016.03,596,18.43,18.44,-83,1
1662670557,2022-09-08 22:55,100.00,944.24,1016.05,596,18.43,18.44,-82,1
1662670618,2022-09-08 22:56,100.00,944.30,1016.11,596,18.37,18.38,-84,1
1662670678,2022-09-08 22:57,100.00,944.31,1016.12,596,18.42,18.43,-84,1
1662670738,2022-09-08 22:58,100.00,944.36,1016.16,596,18.41,18.42,-84,1
1662670798,2022-09-08 22:59,100.00,944.35,1016.15,596,18.39,18.40,-82,1
1662670858,2022-09-08 23:00,100.00,944.33,1016.13,596,18.39,18.40,-84,1
1662670918,2022-09-08 23:01,100.00,944.32,1016.13,596,18.40,18.41,-83,1
1662670978,2022-09-08 23:02,100.00,944.30,1016.11,596,18.37,18.38,-86,1
1662671038,2022-09-08 23:03,100.00,944.28,1016.08,596,18.37,18.38,-84,1
1662671098,2022-09-08 23:04,100.00,944.26,1016.07,596,18.36,18.37,-84,1
1662671158,2022-09-08 23:05,100.00,944.22,1016.03,596,18.39,18.40,-85,1
1662671218,2022-09-08 23:06,100.00,944.23,1016.04,596,18.38,18.39,-84,1
1662671278,2022-09-08 23:07,100.00,944.21,1016.02,596,18.40,18.41,-85,1
1662671338,2022-09-08 23:08,100.00,944.23,1016.04,596,18.40,18.41,-85,1
1662671398,2022-09-08 23:09,100.00,944.17,1015.98,596,18.39,18.40,-82,1
1662671458,2022-09-08 23:10,100.00,944.17,1015.97,596,18.39,18.40,-82,1
1662671518,2022-09-08 23:11,100.00,944.12,1015.93,596,18.39,18.40,-84,1
1662671578,2022-09-08 23:12,100.00,944.14,1015.95,596,18.40,18.41,-84,1
1662671638,2022-09-08 23:13,100.00,944.12,1015.92,596,18.38,18.39,-83,1
1662671698,2022-09-08 23:14,100.00,944.14,1015.94,596,18.39,18.40,-84,1
1662671758,2022-09-08 23:15,100.00,944.13,1015.94,596,18.36,18.37,-83,1
1662671818,2022-09-08 23:16,100.00,944.16,1015.97,596,18.33,18.34,-84,1
1662671878,2022-09-08 23:17,100.00,944.18,1015.99,596,18.31,18.32,-84,1
1662671938,2022-09-08 23:18,100.00,944.20,1016.01,596,18.27,18.28,-82,1
1662671998,2022-09-08 23:19,100.00,944.16,1015.96,596,18.23,18.24,-84,1
1662672059,2022-09-08 23:20,100.00,944.15,1015.96,596,18.25,18.26,-85,1
1662672119,2022-09-08 23:21,100.00,944.13,1015.94,596,18.21,18.22,-82,1
1662672179,2022-09-08 23:22,100.00,944.12,1015.93,596,18.24,18.25,-81,1
1662672239,2022-09-08 23:23,100.00,944.12,1015.92,596,18.24,18.25,-83,1
1662672299,2022-09-08 23:24,100.00,944.11,1015.91,596,18.24,18.25,-85,1
1662672359,2022-09-08 23:25,100.00,944.12,1015.93,596,18.17,18.18,-82,1
1662672419,2022-09-08 23:26,100.00,944.06,1015.87,596,18.14,18.15,-83,1
1662672479,2022-09-08 23:27,100.00,944.08,1015.88,596,18.10,18.11,-82,1
1662672539,2022-09-08 23:28,100.00,944.04,1015.84,596,18.06,18.07,-82,1
1662672599,2022-09-08 23:29,100.00,944.04,1015.84,596,18.04,18.05,-83,1
1662672659,2022-09-08 23:30,100.00,944.07,1015.87,596,18.07,18.08,-85,1
1662672719,2022-09-08 23:31,100.00,944.11,1015.91,596,18.07,18.08,-84,1
1662672779,2022-09-08 23:32,100.00,944.05,1015.86,596,18.06,18.07,-84,1
1662672839,2022-09-08 23:33,100.00,944.07,1015.87,596,18.06,18.07,-84,1
1662672899,2022-09-08 23:34,100.00,944.06,1015.86,596,18.05,18.06,-83,1
1662672959,2022-09-08 23:35,100.00,944.10,1015.91,596,18.05,18.06,-82,1
1662673019,2022-09-08 23:36,100.00,944.07,1015.88,596,18.05,18.06,-83,1
1662673079,2022-09-08 23:37,100.00,944.07,1015.88,596,18.04,18.05,-84,1
1662673139,2022-09-08 23:38,100.00,944.07,1015.87,596,17.99,18.00,-83,1
1662673199,2022-09-08 23:39,100.00,944.06,1015.87,596,17.99,18.00,-83,1
1662673259,2022-09-08 23:40,100.00,944.06,1015.86,596,18.04,18.05,-82,1
1662673319,2022-09-08 23:41,100.00,944.01,1015.81,596,18.03,18.04,-84,1
1662673379,2022-09-08 23:42,100.00,944.02,1015.82,596,17.98,17.99,-84,1
1662673439,2022-09-08 23:43,100.00,943.94,1015.75,596,18.02,18.03,-83,1
1662673499,2022-09-08 23:44,100.00,943.93,1015.74,596,18.01,18.02,-83,1
1662673559,2022-09-08 23:45,100.00,943.93,1015.74,596,18.00,18.01,-86,1
1662673620,2022-09-08 23:47,100.00,943.93,1015.74,596,18.00,18.01,-82,1
1662673680,2022-09-08 23:48,100.00,943.95,1015.76,596,17.99,18.00,-83,1
1662673740,2022-09-08 23:49,100.00,943.92,1015.73,596,17.99,18.00,-82,1
1662673800,2022-09-08 23:50,100.00,943.94,1015.75,596,17.95,17.96,-81,1
1662673860,2022-09-08 23:51,100.00,943.89,1015.70,596,17.93,17.94,-82,1
1662673920,2022-09-08 23:52,100.00,943.85,1015.66,596,17.95,17.96,-83,1
1662673980,2022-09-08 23:53,100.00,943.85,1015.66,596,17.92,17.93,-82,1
1662674040,2022-09-08 23:54,100.00,943.83,1015.64,596,17.85,17.86,-84,1
1662674100,2022-09-08 23:55,100.00,943.86,1015.67,596,17.91,17.92,-83,1
1662674160,2022-09-08 23:56,100.00,943.88,1015.69,596,17.89,17.90,-83,1
1662674220,2022-09-08 23:57,100.00,943.96,1015.77,596,17.89,17.90,-84,1
1662674280,2022-09-08 23:58,100.00,943.93,1015.74,596,17.85,17.86,-82,1
1662674340,2022-09-08 23:59,100.00,943.94,1015.75,596,17.87,17.88,-83,1