1662674400,2022-09-09 00:00,100.00,943.97,1015.77,596,17.89,17.90,-83,1
1662674460,2022-09-09 00:01,100.00,943.94,1015.75,596,17.85,17.86,-82,1
1662674520,2022-09-09 00:02,100.00,944.00,1015.81,596,17.82,17.83,-83,1
1662674580,2022-09-09 00:03,100.00,944.03,1015.84,596,17.83,17.84,-83,1
1662674640,2022-09-09 00:04,100.00,944.05,1015.86,596,17.85,17.86,-83,1
1662674700,2022-09-09 00:05,100.00,944.05,1015.86,596,17.84,17.85,-84,1
1662674760,2022-09-09 00:06,100.00,944.07,1015.88,596,17.86,17.87,-84,1
1662674820,2022-09-09 00:07,100.00,944.09,1015.90,596,17.85,17.86,-84,1
1662674880,2022-09-09 00:08,100.00,944.07,1015.88,596,17.87,17.88,-84,1
1662674940,2022-09-09 00:09,100.00,944.06,1015.87,596,17.86,17.87,-82,1
1662675000,2022-09-09 00:10,100.00,944.07,1015.88,596,17.87,17.88,-83,1
1662675060,2022-09-09 00:11,100.00,944.09,1015.90,596,17.86,17.87,-83,1
1662675121,2022-09-09 00:12,100.00,944.10,1015.91,596,17.85,17.86,-82,1
1662675181,2022-09-09 00:13,100.00,944.11,1015.91,596,17.88,17.89,-85,1
1662675241,2022-09-09 00:14,100.00,944.07,1015.87,596,17.88,17.89,-81,1
1662675301,2022-09-09 00:15,100.00,944.07,1015.87,596,17.88,17.89,-87,1
1662675361,2022-09-09 00:16,100.00,944.08,1015.89,596,17.86,17.87,-84,1
1662675421,2022-09-09 00:17,100.00,944.11,1015.91,596,17.85,17.86,-83,1
1662675481,2022-09-09 00:18,100.00,944.15,1015.96,596,17.86,17.87,-82,1
1662675541,2022-09-09 00:19,100.00,944.21,1016.02,596,17.88,17.89,-83,1
1662675601,2022-09-09 00:20,100.00,944.27,1016.07,596,17.90,17.91,-82,1
1662675661,2022-09-09 00:21,100.00,944.27,1016.08,596,17.91,17.92,-83,1
1662675721,2022-09-09 00:22,100.00,944.30,1016.10,596,17.92,17.93,-83,1
1662675781,2022-09-09 00:23,100.00,944.29,1016.10,596,17.92,17.93,-83,1
1662675842,2022-09-09 00:24,100.00,944.31,1016.12,596,17.94,17.95,-83,1
1662675902,2022-09-09 00:25,100.00,944.28,1016.09,596,17.96,17.97,-83,1
1662675962,2022-09-09 00:26,100.00,944.28,1016.08,596,17.96,17.97,-85,1
1662676022,2022-09-09 00:27,100.00,944.32,1016.12,596,17.96,17.97,-82,1
1662676082,2022-09-09 00:28,100.00,944.34,1016.15,596,17.98,17.99,-82,1
1662676142,2022-09-09 00:29,100.00,944.39,1016.20,596,17.95,17.96,-83,1
1662676202,2022-09-09 00:30,100.00,944.39,1016.20,596,17.98,17.99,-84,1
1662676262,2022-09-09 00:31,100.00,944.40,1016.20,596,18.00,18.01,-83,1
1662676323,2022-09-09 00:32,100.00,944.40,1016.21,596,18.01,18.02,-83,1
1662676383,2022-09-09 00:33,100.00,944.41,1016.22,596,17.91,17.92,-83,1
1662676443,2022-09-09 00:34,100.00,944.41,1016.22,596,17.94,17.95,-84,1
1662676503,2022-09-09 00:35,100.00,944.42,1016.23,596,17.92,17.93,-83,1
1662676563,2022-09-09 00:36,100.00,944.39,1016.20,596,17.93,17.94,-83,1
1662676623,2022-09-09 00:37,100.00,944.40,1016.21,596,17.93,17.94,-82,1
1662676683,2022-09-09 00:38,100.00,944.40,1016.21,596,17.94,17.95,-84,1
1662676743,2022-09-09 00:39,100.00,944.36,1016.17,596,17.96,17.97,-82,1
1662676803,2022-09-09 00:40,100.00,944.34,1016.15,596,17.94,17.95,-85,1
1662676863,2022-09-09 00:41,100.00,944.34,1016.14,596,17.97,17.98,-82,1
1662676923,2022-09-09 00:42,100.00,944.33,1016.14,596,17.98,17.99,-83,1
1662676983,2022-09-09 00:43,100.00,944.30,1016.11,596,17.96,17.97,-84,1
1662677043,2022-09-09 00:44,100.00,944.30,1016.10,596,17.98,17.99,-83,1
1662677103,2022-09-09 00:45,100.00,944.24,1016.05,596,18.00,18.01,-83,1
1662677163,2022-09-09 00:46,100.00,944.26,1016.06,596,18.00,18.01,-83,1
1662677223,2022-09-09 00:47,100.00,944.25,1016.06,596,18.01,18.02,-83,1
1662677283,2022-09-09 00:48,100.00,944.23,1016.04,596,18.03,18.04,-84,1
1662677343,2022-09-09 00:49,100.00,944.25,1016.06,596,18.02,18.03,-84,1
1662677403,2022-09-09 00:50,100.00,944.26,1016.07,596,17.98,17.99,-83,1
1662677463,2022-09-09 00:51,100.00,944.21,1016.01,596,18.00,18.01,-84,1
1662677523,2022-09-09 00:52,100.00,944.23,1016.03,596,18.01,18.02,-84,1
1662677583,2022-09-09 00:53,100.00,944.22,1016.02,596,18.02,18.03,-83,1
1662677643,2022-09-09 00:54,100.00,944.21,1016.02,596,18.02,18.03,-82,1
1662677703,2022-09-09 00:55,100.00,944.22,1016.03,596,18.02,18.03,-83,1
1662677764,2022-09-09 00:56,100.00,944.21,1016.02,596,18.04,18.05,-83,1
1662677824,2022-09-09 00:57,100.00,944.16,1015.97,596,18.04,18.05,-84,1
1662677884,2022-09-09 00:58,100.00,944.10,1015.91,596,18.02,18.03,-83,1
1662677944,2022-09-09 00:59,100.00,944.09,1015.90,596,18.05,18.06,-82,1
1662678004,2022-09-09 01:00,100.00,944.05,1015.86,596,18.04,18.05,-83,1
1662678064,2022-09-09 01:01,100.00,943.99,1015.79,596,18.03,18.04,-84,1
1662678124,2022-09-09 01:02,100.00,943.99,1015.80,596,18.06,18.07,-84,1
1662678184,2022-09-09 01:03,100.00,943.99,1015.80,596,18.04,18.05,-83,1
1662678244,2022-09-09 01:04,100.00,944.04,1015.84,596,18.05,18.06,-83,1
1662678304,2022-09-09 01:05,100.00,944.07,1015.88,596,18.03,18.04,-82,1
1662678364,2022-09-09 01:06,100.00,944.05,1015.86,596,18.04,18.05,-82,1
1662678424,2022-09-09 01:07,100.00,944.07,1015.88,596,18.03,18.04,-82,1
1662678484,2022-09-09 01:08,100.00,944.05,1015.85,596,18.03,18.04,-85,1
1662678544,2022-09-09 01:09,100.00,944.02,1015.83,596,18.03,18.04,-82,1
1662678604,2022-09-09 01:10,100.00,943.96,1015.76,596,17.97,17.98,-84,1
1662678664,2022-09-09 01:11,100.00,943.93,1015.74,596,18.00,18.01,-84,1
1662678724,2022-09-09 01:12,100.00,943.90,1015.71,596,17.99,18.00,-85,1
1662678784,2022-09-09 01:13,100.00,943.91,1015.72,596,17.99,18.00,-83,1
1662678844,2022-09-09 01:14,100.00,943.92,1015.73,596,17.99,18.00,-84,1
1662678904,2022-09-09 01:15,100.00,943.93,1015.74,596,18.01,18.02,-83,1
1662678964,2022-09-09 01:16,100.00,943.96,1015.77,596,17.99,18.00,-83,1
1662679024,2022-09-09 01:17,100.00,943.99,1015.80,596,17.95,17.96,-83,1
1662679084,2022-09-09 01:18,100.00,944.03,1015.84,596,17.98,17.99,-83,1
1662679144,2022-09-09 01:19,100.00,944.04,1015.84,596,17.96,17.97,-82,1
1662679204,2022-09-09 01:20,100.00,944.07,1015.87,596,17.93,17.94,-84,1
1662679265,2022-09-09 01:21,100.00,944.07,1015.88,596,17.95,17.96,-82,1
1662679325,2022-09-09 01:22,100.00,944.03,1015.84,596,17.96,17.97,-81,1
1662679385,2022-09-09 01:23,100.00,944.07,1015.87,596,17.95,17.96,-82,1
1662679445,2022-09-09 01:24,100.00,944.03,1015.84,596,17.93,17.94,-83,1
1662679505,2022-09-09 01:25,100.00,944.04,1015.85,596,17.96,17.97,-82,1
1662679565,2022-09-09 01:26,100.00,944.05,1015.85,596,17.95,17.96,-83,1
1662679625,2022-09-09 01:27,100.00,944.04,1015.85,596,17.98,17.99,-82,1
1662679685,2022-09-09 01:28,100.00,944.07,1015.87,596,17.99,18.00,-82,1
1662679745,2022-09-09 01:29,100.00,944.10,1015.91,596,18.00,18.01,-84,1
1662679805,2022-09-09 01:30,100.00,944.07,1015.87,596,18.01,18.02,-84,1
1662679865,2022-09-09 01:31,100.00,944.04,1015.85,596,18.02,18.03,-82,1
1662679925,2022-09-09 01:32,100.00,944.09,1015.89,596,18.00,18.01,-82,1
1662679985,2022-09-09 01:33,100.00,944.08,1015.89,596,18.00,18.01,-82,1
1662680045,2022-09-09 01:34,100.00,944.10,1015.90,596,18.01,18.02,-83,1
1662680105,2022-09-09 01:35,100.00,944.06,1015.86,596,18.01,18.02,-84,1
1662680165,2022-09-09 01:36,100.00,944.01,1015.81,596,18.01,18.02,-84,1
1662680225,2022-09-09 01:37,100.00,943.95,1015.75,596,17.99,18.00,-82,1
1662680285,2022-09-09 01:38,100.00,943.86,1015.67,596,18.03,18.04,-83,1
1662680345,2022-09-09 01:39,100.00,943.87,1015.68,596,18.03,18.04,-83,1
1662680405,2022-09-09 01:40,100.00,943.86,1015.66,596,18.02,18.03,-83,1
1662680465,2022-09-09 01:41,100.00,943.87,1015.68,596,18.02,18.03,-84,1
1662680526,2022-09-09 01:42,100.00,943.82,1015.63,596,18.01,18.02,-82,1
1662680586,2022-09-09 01:43,100.00,943.80,1015.61,596,18.00,18.01,-83,1
1662680646,2022-09-09 01:44,100.00,943.83,1015.63,596,17.99,18.00,-82,1
1662680706,2022-09-09 01:45,100.00,943.87,1015.68,596,18.00,18.01,-85,1
1662680766,2022-09-09 01:46,100.00,943.87,1015.68,596,17.96,17.97,-83,1
1662680826,2022-09-09 01:47,100.00,943.86,1015.67,596,17.92,17.93,-82,1
1662680886,2022-09-09 01:48,100.00,943.86,1015.67,596,17.91,17.92,-85,1
1662680946,2022-09-09 01:49,100.00,943.79,1015.60,596,17.93,17.94,-83,1
1662681006,2022-09-09 01:50,100.00,943.81,1015.62,596,17.94,17.95,-84,1
1662681066,2022-09-09 01:51,100.00,943.74,1015.55,596,17.94,17.95,-84,1
1662681126,2022-09-09 01:52,100.00,943.77,1015.58,596,17.93,17.94,-84,1
1662681186,2022-09-09 01:53,100.00,943.81,1015.62,596,17.89,17.90,-84,1
1662681246,2022-09-09 01:54,100.00,943.80,1015.61,596,17.88,17.89,-82,1
1662681306,2022-09-09 01:55,100.00,943.80,1015.61,596,17.88,17.89,-82,1
1662681366,2022-09-09 01:56,100.00,943.77,1015.58,596,17.89,17.90,-82,1
1662681426,2022-09-09 01:57,100.00,943.78,1015.59,596,17.87,17.88,-83,1
1662681486,2022-09-09 01:58,100.00,943.83,1015.64,596,17.86,17.87,-82,1
1662681546,2022-09-09 01:59,100.00,943.84,1015.64,596,17.84,17.85,-82,1
1662681606,2022-09-09 02:00,100.00,943.83,1015.64,596,17.82,17.83,-81,1
1662681667,2022-09-09 02:01,100.00,943.86,1015.67,596,17.84,17.85,-83,1
1662681727,2022-09-09 02:02,100.00,943.88,1015.69,596,17.84,17.85,-84,1
1662681787,2022-09-09 02:03,100.00,943.92,1015.72,596,17.83,17.84,-84,1
1662681847,2022-09-09 02:04,100.00,943.89,1015.69,596,17.85,17.86,-84,1
1662681907,2022-09-09 02:05,100.00,943.91,1015.71,596,17.82,17.83,-83,1
1662681967,2022-09-09 02:06,100.00,943.92,1015.73,596,17.81,17.82,-82,1
1662682027,2022-09-09 02:07,100.00,943.92,1015.73,596,17.82,17.83,-82,1
1662682087,2022-09-09 02:08,100.00,943.98,1015.79,596,17.84,17.85,-82,1
1662682147,2022-09-09 02:09,100.00,944.00,1015.81,596,17.85,17.86,-84,1
1662682207,2022-09-09 02:10,100.00,944.01,1015.82,596,17.84,17.85,-83,1
1662682267,2022-09-09 02:11,100.00,944.03,1015.84,596,17.87,17.88,-83,1
1662682328,2022-09-09 02:12,100.00,944.03,1015.84,596,17.86,17.87,-83,1
1662682388,2022-09-09 02:13,100.00,944.02,1015.83,596,17.88,17.89,-83,1
1662682448,2022-09-09 02:14,100.00,944.05,1015.86,596,17.88,17.89,-83,1
1662682508,2022-09-09 02:15,100.00,944.02,1015.83,596,17.88,17.89,-84,1
1662682568,2022-09-09 02:16,100.00,944.02,1015.83,596,17.90,17.91,-82,1
1662682628,2022-09-09 02:17,100.00,944.03,1015.84,596,17.91,17.92,-83,1
1662682688,2022-09-09 02:18,100.00,944.06,1015.86,596,17.93,17.94,-84,1
1662682748,2022-09-09 02:19,100.00,944.07,1015.88,596,17.94,17.95,-84,1
1662682808,2022-09-09 02:20,100.00,944.05,1015.86,596,17.95,17.96,-84,1
1662682868,2022-09-09 02:21,100.00,944.05,1015.85,596,17.94,17.95,-82,1
1662682929,2022-09-09 02:22,100.00,944.06,1015.86,596,17.95,17.96,-83,1
1662682989,2022-09-09 02:23,100.00,944.02,1015.82,596,17.97,17.98,-84,1
1662683049,2022-09-09 02:24,100.00,944.04,1015.84,596,17.95,17.96,-82,1
1662683109,2022-09-09 02:25,100.00,944.03,1015.83,596,17.94,17.95,-83,1
1662683169,2022-09-09 02:26,100.00,944.04,1015.84,596,17.94,17.95,-83,1
1662683229,2022-09-09 02:27,100.00,944.06,1015.87,596,17.93,17.94,-82,1
1662683289,2022-09-09 02:28,100.00,944.06,1015.86,596,17.97,17.98,-84,1
1662683349,2022-09-09 02:29,100.00,944.08,1015.89,596,17.98,17.99,-83,1
1662683409,2022-09-09 02:30,100.00,944.10,1015.90,596,17.98,17.99,-82,1
1662683469,2022-09-09 02:31,100.00,944.12,1015.92,596,17.97,17.98,-85,1
1662683529,2022-09-09 02:32,100.00,944.11,1015.92,596,17.99,18.00,-83,1
1662683589,2022-09-09 02:33,100.00,944.11,1015.91,596,17.97,17.98,-83,1
1662683649,2022-09-09 02:34,100.00,944.10,1015.91,596,17.99,18.00,-83,1
1662683709,2022-09-09 02:35,100.00,944.08,1015.89,596,18.01,18.02,-82,1
1662683769,2022-09-09 02:36,100.00,944.07,1015.88,596,18.00,18.01,-84,1
1662683829,2022-09-09 02:37,100.00,944.09,1015.90,596,18.00,18.01,-84,1
1662683889,2022-09-09 02:38,100.00,944.12,1015.93,596,18.02,18.03,-82,1
1662683949,2022-09-09 02:39,100.00,944.09,1015.89,596,18.02,18.03,-83,1
1662684009,2022-09-09 02:40,100.00,944.07,1015.88,596,18.04,18.05,-83,1
1662684069,2022-09-09 02:41,100.00,944.09,1015.90,596,18.06,18.07,-83,1
1662684129,2022-09-09 02:42,100.00,944.05,1015.86,596,18.07,18.08,-83,1
1662684189,2022-09-09 02:43,100.00,944.02,1015.83,596,18.09,18.10,-83,1
1662684249,2022-09-09 02:44,100.00,944.05,1015.85,596,18.09,18.10,-84,1
1662684309,2022-09-09 02:45,100.00,944.03,1015.83,596,18.10,18.11,-83,1
1662684369,2022-09-09 02:46,100.00,944.06,1015.87,596,18.11,18.12,-84,1
1662684429,2022-09-09 02:47,100.00,944.04,1015.85,596,18.13,18.14,-82,1
1662684490,2022-09-09 02:48,100.00,944.04,1015.84,596,18.13,18.14,-83,1
1662684550,2022-09-09 02:49,100.00,944.07,1015.88,596,18.13,18.14,-81,1
1662684610,2022-09-09 02:50,100.00,944.10,1015.91,596,18.13,18.14,-82,1
1662684670,2022-09-09 02:51,100.00,944.11,1015.92,596,18.15,18.16,-83,1
1662684730,2022-09-09 02:52,100.00,944.14,1015.95,596,18.17,18.18,-85,1
1662684790,2022-09-09 02:53,100.00,944.14,1015.95,596,18.17,18.18,-82,1
1662684850,2022-09-09 02:54,100.00,944.15,1015.95,596,18.18,18.19,-83,1
1662684910,2022-09-09 02:55,100.00,944.15,1015.96,596,18.18,18.19,-83,1
1662684970,2022-09-09 02:56,100.00,944.11,1015.92,596,18.19,18.20,-84,1
1662685030,2022-09-09 02:57,100.00,944.09,1015.90,596,18.19,18.20,-85,1
1662685090,2022-09-09 02:58,100.00,944.09,1015.90,596,18.18,18.19,-83,1
1662685150,2022-09-09 02:59,100.00,944.05,1015.86,596,18.17,18.18,-83,1
1662685210,2022-09-09 03:00,100.00,944.06,1015.86,596,18.21,18.22,-83,1
1662685270,2022-09-09 03:01,100.00,944.05,1015.86,596,18.21,18.22,-81,1
1662685330,2022-09-09 03:02,100.00,944.05,1015.86,596,18.21,18.22,-84,1
1662685390,2022-09-09 03:03,100.00,944.06,1015.87,596,18.19,18.20,-82,1
1662685450,2022-09-09 03:04,100.00,944.05,1015.86,596,18.20,18.21,-83,1
1662685510,2022-09-09 03:05,100.00,944.06,1015.87,596,18.22,18.23,-82,1
1662685570,2022-09-09 03:06,100.00,944.05,1015.85,596,18.20,18.21,-83,1
1662685630,2022-09-09 03:07,100.00,944.03,1015.84,596,18.19,18.20,-82,1
1662685690,2022-09-09 03:08,100.00,944.05,1015.86,596,18.19,18.20,-84,1
1662685750,2022-09-09 03:09,100.00,944.03,1015.84,596,18.19,18.20,-83,1
1662685810,2022-09-09 03:10,100.00,944.03,1015.84,596,18.20,18.21,-84,1
1662685870,2022-09-09 03:11,100.00,944.03,1015.84,596,18.18,18.19,-84,1
1662685930,2022-09-09 03:12,100.00,944.01,1015.82,596,18.19,18.20,-84,1
1662685990,2022-09-09 03:13,100.00,944.05,1015.86,596,18.19,18.20,-84,1
1662686051,2022-09-09 03:14,100.00,944.02,1015.83,596,18.18,18.19,-84,1
1662686111,2022-09-09 03:15,100.00,944.06,1015.87,596,18.19,18.20,-83,1
1662686171,2022-09-09 03:16,100.00,944.06,1015.87,596,18.19,18.20,-84,1
1662686231,2022-09-09 03:17,100.00,944.09,1015.89,596,18.19,18.20,-84,1
1662686291,2022-09-09 03:18,100.00,944.11,1015.91,596,18.18,18.19,-84,1
1662686351,2022-09-09 03:19,100.00,944.12,1015.93,596,18.18,18.19,-84,1
1662686411,2022-09-09 03:20,100.00,944.15,1015.96,596,18.17,18.18,-83,1
1662686471,2022-09-09 03:21,100.00,944.15,1015.95,596,18.17,18.18,-82,1
1662686531,2022-09-09 03:22,100.00,944.18,1015.99,596,18.16,18.17,-82,1
1662686591,2022-09-09 03:23,100.00,944.18,1015.99,596,18.15,18.16,-83,1
1662686651,2022-09-09 03:24,100.00,944.19,1016.00,596,18.16,18.17,-82,1
1662686711,2022-09-09 03:25,100.00,944.21,1016.01,596,18.16,18.17,-81,1
1662686771,2022-09-09 03:26,100.00,944.26,1016.06,596,18.18,18.19,-84,1
1662686831,2022-09-09 03:27,100.00,944.27,1016.08,596,18.20,18.21,-82,1
1662686891,2022-09-09 03:28,100.00,944.30,1016.11,596,18.20,18.21,-82,1
1662686951,2022-09-09 03:29,100.00,944.29,1016.10,596,18.22,18.23,-84,1
1662687011,2022-09-09 03:30,100.00,944.31,1016.12,596,18.23,18.24,-83,1
1662687071,2022-09-09 03:31,100.00,944.29,1016.10,596,18.23,18.24,-84,1
1662687131,2022-09-09 03:32,100.00,944.30,1016.11,596,18.23,18.24,-83,1
1662687191,2022-09-09 03:33,100.00,944.29,1016.10,596,18.23,18.24,-83,1
1662687251,2022-09-09 03:34,100.00,944.32,1016.13,596,18.24,18.25,-82,1
1662687311,2022-09-09 03:35,100.00,944.27,1016.08,596,18.26,18.27,-85,1
1662687371,2022-09-09 03:36,100.00,944.33,1016.13,596,18.27,18.28,-85,1
1662687431,2022-09-09 03:37,100.00,944.32,1016.13,596,18.27,18.28,-83,1
1662687491,2022-09-09 03:38,100.00,944.30,1016.10,596,18.26,18.27,-83,1
1662687551,2022-09-09 03:39,100.00,944.32,1016.12,596,18.28,18.29,-84,1
1662687612,2022-09-09 03:40,100.00,944.32,1016.13,596,18.29,18.30,-84,1
1662687672,2022-09-09 03:41,100.00,944.32,1016.13,596,18.29,18.30,-82,1
1662687732,2022-09-09 03:42,100.00,944.33,1016.14,596,18.29,18.30,-84,1
1662687792,2022-09-09 03:43,100.00,944.35,1016.16,596,18.30,18.31,-83,1
1662687852,2022-09-09 03:44,100.00,944.36,1016.17,596,18.28,18.29,-83,1
1662687912,2022-09-09 03:45,100.00,944.37,1016.18,596,18.28,18.29,-84,1
1662687972,2022-09-09 03:46,100.00,944.39,1016.20,596,18.29,18.30,-84,1
1662688032,2022-09-09 03:47,100.00,944.41,1016.22,596,18.28,18.29,-83,1
1662688092,2022-09-09 03:48,100.00,944.41,1016.22,596,18.28,18.29,-84,1
1662688152,2022-09-09 03:49,100.00,944.39,1016.20,596,18.29,18.30,-82,1
1662688212,2022-09-09 03:50,100.00,944.41,1016.21,596,18.29,18.30,-83,1
1662688272,2022-09-09 03:51,100.00,944.41,1016.22,596,18.29,18.30,-83,1
1662688332,2022-09-09 03:52,100.00,944.38,1016.19,596,18.30,18.31,-83,1
1662688392,2022-09-09 03:53,100.00,944.41,1016.22,596,18.30,18.31,-83,1
1662688452,2022-09-09 03:54,100.00,944.43,1016.24,596,18.31,18.32,-82,1
1662688512,2022-09-09 03:55,100.00,944.47,1016.27,596,18.31,18.32,-83,1
1662688572,2022-09-09 03:56,100.00,944.46,1016.27,596,18.33,18.34,-83,1
1662688632,2022-09-09 03:57,100.00,944.44,1016.25,596,18.34,18.35,-82,1
1662688693,2022-09-09 03:58,100.00,944.45,1016.26,596,18.34,18.35,-84,1
1662688753,2022-09-09 03:59,100.00,944.46,1016.27,596,18.34,18.35,-84,1
1662688813,2022-09-09 04:00,100.00,944.46,1016.27,596,18.34,18.35,-82,1
1662688873,2022-09-09 04:01,100.00,944.46,1016.27,596,18.36,18.37,-83,1
1662688933,2022-09-09 04:02,100.00,944.47,1016.28,596,18.36,18.37,-83,1
1662688994,2022-09-09 04:03,100.00,944.46,1016.27,596,18.37,18.38,-83,1
1662689054,2022-09-09 04:04,100.00,944.43,1016.24,596,18.37,18.38,-83,1
1662689114,2022-09-09 04:05,100.00,944.46,1016.27,596,18.38,18.39,-85,1
1662689174,2022-09-09 04:06,100.00,944.47,1016.27,596,18.39,18.40,-82,1
1662689234,2022-09-09 04:07,100.00,944.47,1016.27,596,18.40,18.41,-83,1
1662689294,2022-09-09 04:08,100.00,944.47,1016.28,596,18.40,18.41,-82,1
1662689354,2022-09-09 04:09,100.00,944.49,1016.30,596,18.39,18.40,-84,1
1662689414,2022-09-09 04:10,100.00,944.46,1016.27,596,18.40,18.41,-84,1
1662689474,2022-09-09 04:11,100.00,944.49,1016.29,596,18.34,18.35,-82,1
1662689534,2022-09-09 04:12,100.00,944.48,1016.28,596,18.32,18.33,-82,1
1662689594,2022-09-09 04:13,100.00,944.45,1016.25,596,18.34,18.35,-82,1
1662689654,2022-09-09 04:14,100.00,944.47,1016.28,596,18.35,18.36,-83,1
1662689714,2022-09-09 04:15,100.00,944.46,1016.26,596,18.34,18.35,-83,1
1662689774,2022-09-09 04:16,100.00,944.46,1016.26,596,18.34,18.35,-84,1
1662689834,2022-09-09 04:17,100.00,944.46,1016.26,596,18.34,18.35,-83,1
1662689894,2022-09-09 04:18,100.00,944.46,1016.27,596,18.35,18.36,-84,1
1662689954,2022-09-09 04:19,100.00,944.50,1016.31,596,18.35,18.36,-82,1
1662690014,2022-09-09 04:20,100.00,944.48,1016.29,596,18.35,18.36,-85,1
1662690074,2022-09-09 04:21,100.00,944.49,1016.29,596,18.37,18.38,-82,1
1662690134,2022-09-09 04:22,100.00,944.52,1016.33,596,18.38,18.39,-83,1
1662690194,2022-09-09 04:23,100.00,944.51,1016.32,596,18.39,18.40,-83,1
1662690254,2022-09-09 04:24,100.00,944.52,1016.33,596,18.40,18.41,-84,1
1662690314,2022-09-09 04:25,100.00,944.53,1016.34,596,18.41,18.42,-84,1
1662690374,2022-09-09 04:26,100.00,944.52,1016.33,596,18.39,18.40,-83,1
1662690434,2022-09-09 04:27,100.00,944.52,1016.33,596,18.39,18.40,-82,1
1662690495,2022-09-09 04:28,100.00,944.52,1016.33,596,18.39,18.40,-83,1
1662690555,2022-09-09 04:29,100.00,944.52,1016.33,596,18.39,18.40,-83,1
1662690615,2022-09-09 04:30,100.00,944.53,1016.34,596,18.39,18.40,-83,1
1662690675,2022-09-09 04:31,100.00,944.54,1016.35,596,18.39,18.40,-83,1
1662690735,2022-09-09 04:32,100.00,944.52,1016.32,596,18.39,18.40,-83,1
1662690795,2022-09-09 04:33,100.00,944.53,1016.34,596,18.38,18.39,-84,1
1662690855,2022-09-09 04:34,100.00,944.56,1016.37,596,18.38,18.39,-84,1
1662690915,2022-09-09 04:35,100.00,944.53,1016.33,596,18.37,18.38,-83,1
1662690975,2022-09-09 04:36,100.00,944.55,1016.36,596,18.35,18.36,-83,1
1662691035,2022-09-09 04:37,100.00,944.56,1016.37,596,18.37,18.38,-83,1
1662691095,2022-09-09 04:38,100.00,944.57,1016.38,596,18.35,18.36,-83,1
1662691155,2022-09-09 04:39,100.00,944.56,1016.37,596,18.34,18.35,-84,1
1662691215,2022-09-09 04:40,100.00,944.59,1016.40,596,18.31,18.32,-84,1
1662691275,2022-09-09 04:41,100.00,944.61,1016.41,596,18.27,18.28,-82,1
1662691335,2022-09-09 04:42,100.00,944.61,1016.42,596,18.30,18.31,-84,1
1662691395,2022-09-09 04:43,100.00,944.63,1016.43,596,18.30,18.31,-85,1
1662691455,2022-09-09 04:44,100.00,944.64,1016.44,596,18.31,18.32,-82,1
1662691515,2022-09-09 04:45,100.00,944.64,1016.45,596,18.29,18.30,-84,1
1662691575,2022-09-09 04:46,100.00,944.67,1016.48,596,18.24,18.25,-83,1
1662691635,2022-09-09 04:47,100.00,944.74,1016.55,596,18.25,18.26,-83,1
1662691695,2022-09-09 04:48,100.00,944.78,1016.58,596,18.17,18.18,-85,1
1662691755,2022-09-09 04:49,100.00,944.82,1016.63,596,18.12,18.13,-82,1
1662691815,2022-09-09 04:50,100.00,944.87,1016.68,596,18.03,18.04,-84,1
1662691875,2022-09-09 04:51,100.00,944.85,1016.65,596,17.95,17.96,-83,1
1662691935,2022-09-09 04:52,100.00,944.82,1016.62,596,17.95,17.96,-83,1
1662691995,2022-09-09 04:53,100.00,944.84,1016.65,596,17.94,17.95,-84,1
1662692055,2022-09-09 04:54,100.00,944.87,1016.68,596,17.89,17.90,-84,1
1662692116,2022-09-09 04:55,100.00,944.90,1016.70,596,17.82,17.83,-84,1
1662692176,2022-09-09 04:56,100.00,944.82,1016.63,596,17.74,17.75,-82,1
1662692236,2022-09-09 04:57,100.00,944.84,1016.65,596,17.81,17.82,-84,1
1662692296,2022-09-09 04:58,100.00,944.88,1016.69,596,17.72,17.73,-82,1
1662692356,2022-09-09 04:59,100.00,944.88,1016.69,596,17.75,17.76,-83,1
1662692416,2022-09-09 05:00,100.00,944.86,1016.67,596,17.68,17.69,-83,1
1662692476,2022-09-09 05:01,100.00,944.85,1016.65,596,17.70,17.71,-82,1
1662692536,2022-09-09 05:02,100.00,944.92,1016.73,596,17.59,17.60,-82,1
1662692596,2022-09-09 05:03,100.00,944.88,1016.69,596,17.49,17.50,-82,1
1662692656,2022-09-09 05:04,100.00,944.84,1016.65,596,17.49,17.50,-83,1
1662692716,2022-09-09 05:05,100.00,944.90,1016.71,596,17.37,17.38,-83,1
1662692776,2022-09-09 05:06,100.00,944.86,1016.67,596,17.33,17.34,-84,1
1662692836,2022-09-09 05:07,100.00,944.83,1016.64,596,17.31,17.32,-84,1
1662692896,2022-09-09 05:08,100.00,944.82,1016.63,596,17.22,17.23,-85,1
1662692956,2022-09-09 05:09,100.00,944.78,1016.59,596,17.21,17.22,-82,1
1662693016,2022-09-09 05:10,100.00,944.78,1016.59,596,17.15,17.16,-83,1
1662693076,2022-09-09 05:11,100.00,944.79,1016.59,596,17.14,17.15,-83,1
1662693136,2022-09-09 05:12,100.00,944.77,1016.57,596,17.07,17.08,-82,1
1662693196,2022-09-09 05:13,100.00,944.78,1016.58,596,17.08,17.09,-83,1
1662693256,2022-09-09 05:14,100.00,944.84,1016.65,596,17.03,17.04,-84,1
1662693316,2022-09-09 05:15,100.00,944.84,1016.64,596,17.03,17.04,-83,1
1662693376,2022-09-09 05:16,100.00,944.86,1016.67,596,17.01,17.02,-83,1
1662693436,2022-09-09 05:17,100.00,944.84,1016.64,596,17.00,17.01,-83,1
1662693496,2022-09-09 05:18,100.00,944.87,1016.68,596,16.95,16.96,-83,1
1662693557,2022-09-09 05:19,100.00,944.87,1016.67,596,16.94,16.95,-83,1
1662693617,2022-09-09 05:20,100.00,944.86,1016.67,596,16.92,16.93,-84,1
1662693677,2022-09-09 05:21,100.00,944.84,1016.65,596,16.89,16.90,-82,1
1662693737,2022-09-09 05:22,100.00,944.87,1016.68,596,16.83,16.84,-83,1
1662693797,2022-09-09 05:23,100.00,944.80,1016.61,596,16.84,16.85,-83,1
1662693857,2022-09-09 05:24,100.00,944.81,1016.61,596,16.86,16.87,-83,1
1662693917,2022-09-09 05:25,100.00,944.80,1016.61,596,16.83,16.84,-84,1
1662693977,2022-09-09 05:26,100.00,944.82,1016.62,596,16.77,16.78,-84,1
1662694037,2022-09-09 05:27,100.00,944.82,1016.63,596,16.75,16.76,-82,1
1662694097,2022-09-09 05:28,100.00,944.81,1016.62,596,16.76,16.77,-83,1
1662694157,2022-09-09 05:29,100.00,944.77,1016.58,596,16.77,16.78,-83,1
1662694217,2022-09-09 05:30,100.00,944.80,1016.61,596,16.80,16.81,-83,1
1662694277,2022-09-09 05:31,100.00,944.78,1016.59,596,16.78,16.79,-83,1
1662694337,2022-09-09 05:32,100.00,944.80,1016.60,596,16.77,16.78,-83,1
1662694397,2022-09-09 05:33,100.00,944.79,1016.60,596,16.70,16.71,-84,1
1662694457,2022-09-09 05:34,100.00,944.80,1016.60,596,16.77,16.78,-84,1
1662694517,2022-09-09 05:35,100.00,944.80,1016.61,596,16.77,16.78,-83,1
1662694577,2022-09-09 05:36,100.00,944.82,1016.62,596,16.78,16.79,-83,1
1662694637,2022-09-09 05:37,100.00,944.85,1016.66,596,16.76,16.77,-83,1
1662694697,2022-09-09 05:38,100.00,944.81,1016.62,596,16.80,16.81,-85,1
1662694757,2022-09-09 05:39,100.00,944.83,1016.63,596,16.72,16.73,-82,1
1662694817,2022-09-09 05:40,100.00,944.82,1016.63,596,16.78,16.79,-84,1
1662694877,2022-09-09 05:41,100.00,944.80,1016.61,596,16.76,16.77,-83,1
1662694938,2022-09-09 05:42,100.00,944.83,1016.64,596,16.72,16.73,-84,1
1662694998,2022-09-09 05:43,100.00,944.90,1016.71,596,16.69,16.70,-83,1
1662695058,2022-09-09 05:44,100.00,944.87,1016.68,596,16.70,16.71,-84,1
1662695118,2022-09-09 05:45,100.00,944.84,1016.65,596,16.72,16.73,-84,1
1662695178,2022-09-09 05:46,100.00,944.86,1016.66,596,16.73,16.74,-82,1
1662695238,2022-09-09 05:47,100.00,944.86,1016.67,596,16.76,16.77,-82,1
1662695298,2022-09-09 05:48,100.00,944.94,1016.74,596,16.69,16.70,-84,1
1662695358,2022-09-09 05:49,100.00,944.87,1016.67,596,16.72,16.73,-83,1
1662695418,2022-09-09 05:50,100.00,944.90,1016.71,596,16.69,16.70,-84,1
1662695478,2022-09-09 05:51,100.00,944.86,1016.67,596,16.74,16.75,-83,1
1662695538,2022-09-09 05:52,100.00,944.85,1016.66,596,16.74,16.75,-82,1
1662695598,2022-09-09 05:53,100.00,944.87,1016.68,596,16.75,16.76,-84,1
1662695658,2022-09-09 05:54,100.00,944.90,1016.71,596,16.73,16.74,-84,1
1662695718,2022-09-09 05:55,100.00,944.87,1016.68,596,16.76,16.77,-83,1
1662695778,2022-09-09 05:56,100.00,944.89,1016.69,596,16.76,16.77,-82,1
1662695838,2022-09-09 05:57,100.00,944.85,1016.66,596,16.74,16.75,-84,1
1662695899,2022-09-09 05:58,100.00,944.91,1016.72,596,16.73,16.74,-84,1
1662695960,2022-09-09 05:59,100.00,944.92,1016.73,596,16.77,16.78,-83,1
1662696020,2022-09-09 06:00,100.00,944.93,1016.73,596,16.74,16.75,-82,1
1662696080,2022-09-09 06:01,100.00,944.92,1016.73,596,16.77,16.78,-83,1
1662696141,2022-09-09 06:02,100.00,944.94,1016.75,596,16.79,16.80,-82,1
1662696201,2022-09-09 06:03,100.00,944.96,1016.77,596,16.79,16.80,-83,1
1662696261,2022-09-09 06:04,100.00,944.93,1016.74,596,16.79,16.80,-83,1
1662696321,2022-09-09 06:05,100.00,944.90,1016.71,596,16.78,16.79,-86,1
1662696381,2022-09-09 06:06,100.00,944.94,1016.75,596,16.82,16.83,-85,1
1662696441,2022-09-09 06:07,100.00,944.93,1016.73,596,16.78,16.79,-83,1
1662696501,2022-09-09 06:08,100.00,944.96,1016.76,596,16.81,16.82,-83,1
1662696561,2022-09-09 06:09,100.00,944.96,1016.76,596,16.82,16.83,-82,1
1662696621,2022-09-09 06:10,100.00,944.94,1016.75,596,16.80,16.81,-83,1
1662696681,2022-09-09 06:11,100.00,944.95,1016.75,596,16.80,16.81,-83,1
1662696741,2022-09-09 06:12,100.00,944.97,1016.78,596,16.81,16.82,-83,1
1662696801,2022-09-09 06:13,100.00,944.98,1016.79,596,16.80,16.81,-83,1
1662696862,2022-09-09 06:14,100.00,944.96,1016.77,596,16.76,16.77,-83,1
1662696922,2022-09-09 06:15,100.00,944.97,1016.78,596,16.77,16.78,-82,1
1662696982,2022-09-09 06:16,100.00,944.92,1016.73,596,16.78,16.79,-82,1
1662697042,2022-09-09 06:17,100.00,944.99,1016.80,596,16.73,16.74,-81,1
1662697102,2022-09-09 06:18,100.00,945.01,1016.82,596,16.76,16.77,-84,1
1662697162,2022-09-09 06:19,100.00,944.92,1016.73,596,16.81,16.82,-83,1
1662697222,2022-09-09 06:20,100.00,944.91,1016.71,596,16.72,16.73,-83,1
1662697282,2022-09-09 06:21,100.00,944.97,1016.77,596,16.78,16.79,-83,1
1662697342,2022-09-09 06:22,100.00,944.95,1016.76,596,16.77,16.78,-83,1
1662697402,2022-09-09 06:23,100.00,945.01,1016.81,596,16.75,16.76,-82,1
1662697462,2022-09-09 06:24,100.00,945.04,1016.85,596,16.73,16.74,-82,1
1662697522,2022-09-09 06:25,100.00,945.00,1016.81,596,16.78,16.79,-81,1
1662697582,2022-09-09 06:26,100.00,945.01,1016.81,596,16.78,16.79,-84,1
1662697642,2022-09-09 06:27,100.00,944.99,1016.80,596,16.80,16.81,-82,1
1662697702,2022-09-09 06:28,100.00,945.04,1016.84,596,16.82,16.83,-83,1
1662697762,2022-09-09 06:29,100.00,945.09,1016.89,596,16.77,16.78,-84,1
1662697822,2022-09-09 06:30,100.00,945.11,1016.91,596,16.76,16.77,-83,1
1662697882,2022-09-09 06:31,100.00,945.09,1016.90,596,16.79,16.80,-83,1
1662697942,2022-09-09 06:32,100.00,945.16,1016.96,596,16.75,16.76,-83,1
1662698002,2022-09-09 06:33,100.00,945.08,1016.89,596,16.77,16.78,-83,1
1662698062,2022-09-09 06:34,100.00,945.08,1016.89,596,16.78,16.79,-84,1
1662698122,2022-09-09 06:35,100.00,945.09,1016.90,596,16.78,16.79,-84,1
1662698182,2022-09-09 06:36,100.00,945.13,1016.94,596,16.72,16.73,-84,1
1662698242,2022-09-09 06:37,100.00,945.11,1016.92,596,16.69,16.70,-84,1
1662698302,2022-09-09 06:38,100.00,945.10,1016.91,596,16.75,16.76,-83,1
1662698362,2022-09-09 06:39,100.00,945.10,1016.91,596,16.79,16.80,-81,1
1662698423,2022-09-09 06:40,100.00,945.14,1016.94,596,16.75,16.76,-84,1
1662698483,2022-09-09 06:41,100.00,945.12,1016.92,596,16.74,16.75,-84,1
1662698543,2022-09-09 06:42,100.00,945.15,1016.96,596,16.75,16.76,-83,1
1662698603,2022-09-09 06:43,100.00,945.12,1016.93,596,16.73,16.74,-82,1
1662698663,2022-09-09 06:44,100.00,945.14,1016.95,596,16.77,16.78,-83,1
1662698723,2022-09-09 06:45,100.00,945.15,1016.95,596,16.78,16.79,-85,1
1662698783,2022-09-09 06:46,100.00,945.20,1017.01,596,16.72,16.73,-83,1
1662698843,2022-09-09 06:47,100.00,945.22,1017.03,596,16.73,16.74,-82,1
1662698903,2022-09-09 06:48,100.00,945.21,1017.02,596,16.72,16.73,-83,1
1662698963,2022-09-09 06:49,100.00,945.21,1017.01,596,16.73,16.74,-85,1
1662699023,2022-09-09 06:50,100.00,945.19,1017.00,596,16.75,16.76,-83,1
1662699083,2022-09-09 06:51,100.00,945.24,1017.05,596,16.75,16.76,-85,1
1662699143,2022-09-09 06:52,100.00,945.22,1017.03,596,16.75,16.76,-84,1
1662699203,2022-09-09 06:53,100.00,945.21,1017.02,596,16.77,16.78,-84,1
1662699263,2022-09-09 06:54,100.00,945.21,1017.02,596,16.79,16.80,-84,1
1662699323,2022-09-09 06:55,100.00,945.21,1017.02,596,16.81,16.82,-82,1
1662699383,2022-09-09 06:56,100.00,945.16,1016.97,596,16.81,16.82,-84,1
1662699445,2022-09-09 06:57,100.00,945.16,1016.97,596,16.77,16.78,-83,1
1662699505,2022-09-09 06:58,100.00,945.20,1017.01,596,16.75,16.76,-84,1
1662699565,2022-09-09 06:59,100.00,945.20,1017.00,596,16.74,16.75,-84,1
1662699625,2022-09-09 07:00,100.00,945.20,1017.01,596,16.77,16.78,-83,1
1662699685,2022-09-09 07:01,100.00,945.24,1017.05,596,16.77,16.78,-83,1
1662699745,2022-09-09 07:02,100.00,945.20,1017.01,596,16.79,16.80,-84,1
1662699805,2022-09-09 07:03,100.00,945.23,1017.04,596,16.79,16.80,-83,1
1662699865,2022-09-09 07:04,100.00,945.22,1017.02,596,16.78,16.79,-83,1
1662699925,2022-09-09 07:05,100.00,945.24,1017.04,596,16.79,16.80,-83,1
1662699985,2022-09-09 07:06,100.00,945.23,1017.03,596,16.72,16.73,-84,1
1662700045,2022-09-09 07:07,100.00,945.23,1017.04,596,16.71,16.72,-83,1
1662700106,2022-09-09 07:08,100.00,945.20,1017.01,596,16.69,16.70,-84,1
1662700166,2022-09-09 07:09,100.00,945.20,1017.01,596,16.76,16.77,-83,1
1662700226,2022-09-09 07:10,100.00,945.22,1017.03,596,16.74,16.75,-84,1
1662700286,2022-09-09 07:11,100.00,945.21,1017.02,596,16.77,16.78,-83,1
1662700346,2022-09-09 07:12,100.00,945.24,1017.04,596,16.74,16.75,-82,1
1662700407,2022-09-09 07:13,100.00,945.25,1017.06,596,16.78,16.79,-84,1
1662700467,2022-09-09 07:14,100.00,945.25,1017.06,596,16.79,16.80,-82,1
1662700527,2022-09-09 07:15,100.00,945.30,1017.10,596,16.73,16.74,-84,1
1662700587,2022-09-09 07:16,100.00,945.26,1017.06,596,16.78,16.79,-83,1
1662700647,2022-09-09 07:17,100.00,945.27,1017.08,596,16.76,16.77,-83,1
1662700707,2022-09-09 07:18,100.00,945.28,1017.08,596,16.79,16.80,-82,1
1662700767,2022-09-09 07:19,100.00,945.33,1017.13,596,16.75,16.76,-85,1
1662700827,2022-09-09 07:20,100.00,945.30,1017.10,596,16.73,16.74,-83,1
1662700887,2022-09-09 07:21,100.00,945.27,1017.08,596,16.81,16.82,-83,1
1662700947,2022-09-09 07:22,100.00,945.27,1017.08,596,16.82,16.83,-83,1
1662701007,2022-09-09 07:23,100.00,945.28,1017.09,596,16.85,16.86,-84,1
1662701067,2022-09-09 07:24,100.00,945.33,1017.13,596,16.86,16.87,-83,1
1662701127,2022-09-09 07:25,100.00,945.28,1017.09,596,16.87,16.88,-83,1
1662701188,2022-09-09 07:26,100.00,945.29,1017.09,596,16.86,16.87,-84,1
1662701248,2022-09-09 07:27,100.00,945.26,1017.06,596,16.84,16.85,-84,1
1662701308,2022-09-09 07:28,100.00,945.30,1017.11,596,16.85,16.86,-83,1
1662701368,2022-09-09 07:29,100.00,945.29,1017.09,596,16.80,16.81,-84,1
1662701428,2022-09-09 07:30,100.00,945.34,1017.14,596,16.82,16.83,-84,1
1662701488,2022-09-09 07:31,100.00,945.28,1017.08,596,16.86,16.87,-85,1
1662701548,2022-09-09 07:32,100.00,945.30,1017.11,596,16.88,16.89,-82,1
1662701608,2022-09-09 07:33,100.00,945.32,1017.13,596,16.90,16.91,-83,1
1662701668,2022-09-09 07:34,100.00,945.32,1017.13,596,16.93,16.94,-82,1
1662701728,2022-09-09 07:35,100.00,945.31,1017.12,596,16.94,16.95,-83,1
1662701788,2022-09-09 07:36,100.00,945.35,1017.16,596,16.95,16.96,-83,1
1662701848,2022-09-09 07:37,100.00,945.34,1017.14,596,16.98,16.99,-82,1
1662701908,2022-09-09 07:38,100.00,945.31,1017.12,596,16.97,16.98,-83,1
1662701968,2022-09-09 07:39,100.00,945.34,1017.15,596,16.97,16.98,-84,1
1662702029,2022-09-09 07:40,100.00,945.34,1017.15,596,16.97,16.98,-81,1
1662702089,2022-09-09 07:41,100.00,945.34,1017.14,596,16.99,17.00,-84,1
1662702149,2022-09-09 07:42,100.00,945.30,1017.10,596,16.99,17.00,-83,1
1662702209,2022-09-09 07:43,100.00,945.29,1017.10,596,17.02,17.03,-84,1
1662702269,2022-09-09 07:44,100.00,945.32,1017.12,596,17.04,17.05,-83,1
1662702329,2022-09-09 07:45,100.00,945.34,1017.15,596,17.04,17.05,-82,1
1662702389,2022-09-09 07:46,100.00,945.32,1017.12,596,17.04,17.05,-84,1
1662702449,2022-09-09 07:47,100.00,945.37,1017.18,596,16.99,17.00,-83,1
1662702509,2022-09-09 07:48,100.00,945.32,1017.13,596,17.00,17.01,-83,1
1662702569,2022-09-09 07:49,100.00,945.32,1017.13,596,17.06,17.07,-82,1
1662702629,2022-09-09 07:50,100.00,945.31,1017.12,596,17.05,17.06,-82,1
1662702690,2022-09-09 07:51,100.00,945.33,1017.13,596,17.07,17.08,-84,1
1662702750,2022-09-09 07:52,100.00,945.38,1017.18,596,17.02,17.03,-81,1
1662702810,2022-09-09 07:53,100.00,945.45,1017.26,596,17.00,17.01,-83,1
1662702870,2022-09-09 07:54,100.00,945.44,1017.24,596,17.02,17.03,-84,1
1662702930,2022-09-09 07:55,100.00,945.43,1017.23,596,17.04,17.05,-84,1
1662702990,2022-09-09 07:56,100.00,945.46,1017.26,596,17.03,17.04,-82,1
1662703050,2022-09-09 07:57,100.00,945.46,1017.27,596,17.03,17.04,-84,1
1662703111,2022-09-09 07:58,100.00,945.50,1017.31,596,17.08,17.09,-83,1
1662703171,2022-09-09 07:59,100.00,945.43,1017.24,596,17.10,17.11,-84,1
1662703231,2022-09-09 08:00,100.00,945.41,1017.21,596,17.13,17.14,-84,1
1662703291,2022-09-09 08:01,100.00,945.44,1017.24,596,17.12,17.13,-84,1
1662703351,2022-09-09 08:02,100.00,945.44,1017.25,596,17.16,17.17,-81,1
1662703411,2022-09-09 08:03,100.00,945.42,1017.23,596,17.13,17.14,-82,1
1662703471,2022-09-09 08:04,100.00,945.42,1017.23,596,17.13,17.14,-83,1
1662703531,2022-09-09 08:05,100.00,945.41,1017.22,596,17.13,17.14,-85,1
1662703591,2022-09-09 08:06,100.00,945.42,1017.22,596,17.13,17.14,-84,1
1662703651,2022-09-09 08:07,100.00,945.43,1017.24,596,17.13,17.14,-82,1
1662703711,2022-09-09 08:08,100.00,945.45,1017.26,596,17.13,17.14,-83,1
1662703771,2022-09-09 08:09,100.00,945.51,1017.31,596,17.08,17.09,-84,1
1662703831,2022-09-09 08:10,100.00,945.50,1017.31,596,17.09,17.10,-84,1
1662703891,2022-09-09 08:11,100.00,945.56,1017.37,596,17.06,17.07,-83,1
1662703951,2022-09-09 08:12,100.00,945.48,1017.28,596,17.06,17.07,-83,1
1662704011,2022-09-09 08:13,100.00,945.47,1017.28,596,17.07,17.08,-83,1
1662704071,2022-09-09 08:14,100.00,945.54,1017.34,596,17.03,17.04,-81,1
1662704131,2022-09-09 08:15,100.00,945.56,1017.37,596,16.99,17.00,-84,1
1662704191,2022-09-09 08:16,100.00,945.48,1017.29,596,17.03,17.04,-82,1
1662704251,2022-09-09 08:17,100.00,945.54,1017.35,596,17.05,17.06,-83,1
1662704311,2022-09-09 08:18,100.00,945.58,1017.39,596,17.01,17.02,-82,1
1662704371,2022-09-09 08:19,100.00,945.52,1017.33,596,17.03,17.04,-84,1
1662704431,2022-09-09 08:20,100.00,945.52,1017.33,596,17.03,17.04,-83,1
1662704492,2022-09-09 08:21,100.00,945.58,1017.39,596,17.03,17.04,-84,1
1662704552,2022-09-09 08:22,100.00,945.58,1017.38,596,17.04,17.05,-83,1
1662704612,2022-09-09 08:23,100.00,945.60,1017.41,596,17.02,17.03,-83,1
1662704672,2022-09-09 08:24,100.00,945.59,1017.39,596,17.06,17.07,-83,1
1662704732,2022-09-09 08:25,100.00,945.60,1017.41,596,17.06,17.07,-84,1
1662704792,2022-09-09 08:26,100.00,945.60,1017.41,596,17.07,17.08,-83,1
1662704852,2022-09-09 08:27,100.00,945.60,1017.41,596,17.08,17.09,-84,1
1662704912,2022-09-09 08:28,100.00,945.56,1017.36,596,17.13,17.14,-83,1
1662704972,2022-09-09 08:29,100.00,945.60,1017.40,596,17.14,17.15,-82,1
1662705032,2022-09-09 08:30,100.00,945.62,1017.43,596,17.18,17.19,-82,1
1662705092,2022-09-09 08:31,100.00,945.67,1017.48,596,17.13,17.14,-83,1
1662705152,2022-09-09 08:32,100.00,945.66,1017.46,596,17.18,17.19,-83,1
1662705212,2022-09-09 08:33,100.00,945.63,1017.44,596,17.19,17.20,-82,1
1662705272,2022-09-09 08:34,100.00,945.63,1017.44,596,17.20,17.21,-84,1
1662705332,2022-09-09 08:35,100.00,945.64,1017.45,596,17.24,17.25,-84,1
1662705392,2022-09-09 08:36,100.00,945.66,1017.47,596,17.24,17.25,-83,1
1662705453,2022-09-09 08:37,100.00,945.64,1017.44,596,17.27,17.28,-84,1
1662705513,2022-09-09 08:38,100.00,945.60,1017.41,596,17.30,17.31,-84,1
1662705573,2022-09-09 08:39,100.00,945.65,1017.46,596,17.35,17.36,-83,1
1662705634,2022-09-09 08:40,100.00,945.64,1017.44,596,17.36,17.37,-83,1
1662705694,2022-09-09 08:41,100.00,945.71,1017.52,596,17.33,17.34,-84,1
1662705754,2022-09-09 08:42,100.00,945.63,1017.43,596,17.35,17.36,-85,1
1662705814,2022-09-09 08:43,100.00,945.62,1017.43,596,17.39,17.40,-85,1
1662705874,2022-09-09 08:44,100.00,945.62,1017.43,596,17.43,17.44,-84,1
1662705934,2022-09-09 08:45,100.00,945.64,1017.45,596,17.44,17.45,-84,1
1662705994,2022-09-09 08:46,100.00,945.68,1017.49,596,17.45,17.46,-82,1
1662706054,2022-09-09 08:47,100.00,945.77,1017.57,596,17.46,17.47,-83,1
1662706114,2022-09-09 08:48,100.00,945.72,1017.53,596,17.40,17.41,-83,1
1662706174,2022-09-09 08:49,100.00,945.74,1017.55,596,17.43,17.44,-86,1
1662706234,2022-09-09 08:50,100.00,945.70,1017.51,596,17.43,17.44,-84,1
1662706294,2022-09-09 08:51,100.00,945.69,1017.50,596,17.49,17.50,-82,1
1662706354,2022-09-09 08:52,100.00,945.71,1017.52,596,17.52,17.53,-84,1
1662706414,2022-09-09 08:53,100.00,945.64,1017.45,596,17.49,17.50,-84,1
1662706474,2022-09-09 08:54,100.00,945.60,1017.40,596,17.53,17.54,-83,1
1662706534,2022-09-09 08:55,100.00,945.59,1017.40,596,17.55,17.56,-83,1
1662706594,2022-09-09 08:56,100.00,945.66,1017.47,596,17.50,17.51,-82,1
1662706654,2022-09-09 08:57,100.00,945.62,1017.43,596,17.50,17.51,-83,1
1662706714,2022-09-09 08:58,100.00,945.60,1017.40,596,17.55,17.56,-83,1
1662706774,2022-09-09 08:59,100.00,945.68,1017.49,596,17.50,17.51,-84,1
1662706834,2022-09-09 09:00,100.00,945.61,1017.42,596,17.58,17.59,-84,1
1662706894,2022-09-09 09:01,100.00,945.65,1017.46,596,17.66,17.67,-83,1
1662706954,2022-09-09 09:02,100.00,945.66,1017.47,596,17.70,17.71,-86,1
1662707014,2022-09-09 09:03,100.00,945.72,1017.53,596,17.76,17.77,-83,1
1662707075,2022-09-09 09:04,100.00,945.76,1017.56,596,17.81,17.82,-83,1
1662707135,2022-09-09 09:05,100.00,945.76,1017.57,596,17.75,17.76,-84,1
1662707195,2022-09-09 09:06,100.00,945.73,1017.54,596,17.87,17.88,-84,1
1662707255,2022-09-09 09:07,100.00,945.75,1017.56,596,17.83,17.84,-84,1
1662707315,2022-09-09 09:08,100.00,945.73,1017.54,596,17.87,17.88,-84,1
1662707375,2022-09-09 09:09,100.00,945.73,1017.54,596,17.89,17.90,-85,1
1662707435,2022-09-09 09:10,100.00,945.74,1017.55,596,17.94,17.95,-85,1
1662707495,2022-09-09 09:11,100.00,945.75,1017.55,596,17.94,17.95,-83,1
1662707555,2022-09-09 09:12,100.00,945.77,1017.58,596,17.94,17.95,-84,1
1662707615,2022-09-09 09:13,100.00,945.78,1017.58,596,17.91,17.92,-81,1
1662707675,2022-09-09 09:14,100.00,945.78,1017.59,596,17.79,17.80,-82,1
1662707735,2022-09-09 09:15,100.00,945.74,1017.55,596,18.03,18.04,-83,1
1662707795,2022-09-09 09:16,100.00,945.77,1017.58,596,18.06,18.07,-84,1
1662707855,2022-09-09 09:17,100.00,945.77,1017.58,596,18.05,18.06,-82,1
1662707915,2022-09-09 09:18,100.00,945.85,1017.65,596,17.99,18.00,-82,1
1662707975,2022-09-09 09:19,100.00,945.85,1017.66,596,18.00,18.01,-82,1
1662708035,2022-09-09 09:20,100.00,945.84,1017.65,596,18.04,18.05,-84,1
1662708095,2022-09-09 09:21,100.00,945.87,1017.68,596,18.03,18.04,-83,1
1662708155,2022-09-09 09:22,100.00,945.84,1017.65,596,18.03,18.04,-84,1
1662708215,2022-09-09 09:23,100.00,945.85,1017.66,596,18.02,18.03,-83,1
1662708275,2022-09-09 09:24,100.00,945.88,1017.68,596,17.96,17.97,-84,1
1662708335,2022-09-09 09:25,100.00,945.89,1017.69,596,17.97,17.98,-83,1
1662708395,2022-09-09 09:26,100.00,945.85,1017.66,596,17.99,18.00,-82,1
1662708455,2022-09-09 09:27,100.00,945.81,1017.62,596,17.96,17.97,-83,1
1662708516,2022-09-09 09:28,100.00,945.82,1017.63,596,18.00,18.01,-83,1
1662708576,2022-09-09 09:29,100.00,945.84,1017.64,596,18.03,18.04,-85,1
1662708636,2022-09-09 09:30,100.00,945.83,1017.64,596,18.02,18.03,-81,1
1662708696,2022-09-09 09:31,100.00,945.86,1017.66,596,17.98,17.99,-86,1
1662708756,2022-09-09 09:32,100.00,945.89,1017.69,596,17.84,17.85,-84,1
1662708816,2022-09-09 09:33,100.00,945.85,1017.66,596,17.91,17.92,-84,1
1662708876,2022-09-09 09:34,100.00,945.83,1017.64,596,17.98,17.99,-83,1
1662708936,2022-09-09 09:35,100.00,945.87,1017.67,596,17.93,17.94,-84,1
1662708996,2022-09-09 09:36,100.00,945.80,1017.61,596,17.97,17.98,-83,1
1662709056,2022-09-09 09:37,100.00,945.84,1017.65,596,18.00,18.01,-85,1
1662709116,2022-09-09 09:38,100.00,945.84,1017.65,596,18.01,18.02,-85,1
1662709176,2022-09-09 09:39,100.00,945.87,1017.68,596,18.00,18.01,-82,1
1662709236,2022-09-09 09:40,100.00,945.84,1017.65,596,17.94,17.95,-84,1
1662709296,2022-09-09 09:41,100.00,945.84,1017.65,596,18.05,18.06,-83,1
1662709356,2022-09-09 09:42,100.00,945.90,1017.70,596,17.94,17.95,-83,1
1662709416,2022-09-09 09:43,100.00,945.83,1017.64,596,18.05,18.06,-83,1
1662709476,2022-09-09 09:44,100.00,945.89,1017.70,596,18.06,18.07,-83,1
1662709537,2022-09-09 09:45,100.00,945.85,1017.65,596,18.11,18.12,-84,1
1662709597,2022-09-09 09:46,100.00,945.85,1017.65,596,18.03,18.04,-84,1
1662709657,2022-09-09 09:47,100.00,945.90,1017.71,596,18.10,18.11,-83,1
1662709717,2022-09-09 09:48,100.00,945.96,1017.77,596,18.13,18.14,-82,1
1662709777,2022-09-09 09:49,100.00,945.92,1017.73,596,18.13,18.14,-83,1
1662709837,2022-09-09 09:50,100.00,945.86,1017.67,596,18.20,18.21,-84,1
1662709897,2022-09-09 09:51,100.00,945.88,1017.69,596,18.15,18.16,-83,1
1662709957,2022-09-09 09:52,100.00,945.86,1017.66,596,18.24,18.25,-84,1
1662710017,2022-09-09 09:53,100.00,945.87,1017.68,596,18.28,18.29,-83,1
1662710077,2022-09-09 09:54,100.00,945.86,1017.66,596,18.26,18.27,-82,1
1662710137,2022-09-09 09:55,100.00,945.89,1017.70,596,18.31,18.32,-81,1
1662710197,2022-09-09 09:56,100.00,945.91,1017.72,596,18.34,18.35,-82,1
1662710257,2022-09-09 09:57,100.00,945.96,1017.77,596,18.41,18.42,-84,1
1662710317,2022-09-09 09:58,100.00,945.86,1017.67,596,18.39,18.40,-83,1
1662710377,2022-09-09 09:59,100.00,945.93,1017.74,596,18.36,18.37,-83,1
1662710437,2022-09-09 10:00,100.00,945.97,1017.78,596,18.42,18.43,-84,1
1662710497,2022-09-09 10:01,100.00,945.98,1017.79,596,18.52,18.53,-85,1
1662710557,2022-09-09 10:02,100.00,946.11,1017.91,596,18.55,18.56,-84,1
1662710617,2022-09-09 10:03,100.00,946.05,1017.85,596,18.58,18.59,-84,1
1662710677,2022-09-09 10:04,100.00,946.10,1017.91,596,18.53,18.54,-83,1
1662710737,2022-09-09 10:05,100.00,946.07,1017.88,596,18.59,18.60,-83,1
1662710797,2022-09-09 10:06,100.00,946.04,1017.84,596,18.61,18.62,-82,1
1662710857,2022-09-09 10:07,100.00,946.03,1017.84,596,18.66,18.67,-83,1
1662710918,2022-09-09 10:08,100.00,946.00,1017.81,596,18.68,18.69,-82,1
1662710978,2022-09-09 10:09,100.00,945.99,1017.80,596,18.68,18.69,-82,1
1662711038,2022-09-09 10:10,100.00,945.99,1017.80,596,18.73,18.74,-83,1
1662711098,2022-09-09 10:11,100.00,946.07,1017.88,596,18.75,18.76,-82,1
1662711158,2022-09-09 10:12,100.00,946.04,1017.85,596,18.67,18.68,-84,1
1662711218,2022-09-09 10:13,100.00,946.09,1017.90,596,18.66,18.67,-83,1
1662711278,2022-09-09 10:14,100.00,946.03,1017.84,596,18.63,18.64,-82,1
1662711338,2022-09-09 10:15,100.00,946.04,1017.85,596,18.72,18.73,-83,1
1662711398,2022-09-09 10:16,100.00,946.19,1018.00,596,18.63,18.64,-84,1
1662711458,2022-09-09 10:17,100.00,946.10,1017.91,596,18.62,18.63,-84,1
1662711519,2022-09-09 10:18,100.00,946.08,1017.89,596,18.58,18.59,-82,1
1662711579,2022-09-09 10:19,100.00,946.13,1017.94,596,18.58,18.59,-83,1
1662711639,2022-09-09 10:20,100.00,946.08,1017.88,596,18.59,18.60,-85,1
1662711699,2022-09-09 10:21,100.00,946.05,1017.85,596,18.47,18.48,-84,1
1662711759,2022-09-09 10:22,100.00,946.14,1017.95,596,18.57,18.58,-84,1
1662711819,2022-09-09 10:23,100.00,946.11,1017.92,596,18.54,18.55,-83,1
1662711879,2022-09-09 10:24,100.00,946.22,1018.03,596,18.54,18.55,-83,1
1662711939,2022-09-09 10:25,100.00,946.17,1017.98,596,18.57,18.58,-82,1
1662711999,2022-09-09 10:26,100.00,946.11,1017.92,596,18.55,18.56,-83,1
1662712059,2022-09-09 10:27,100.00,946.16,1017.96,596,18.57,18.58,-82,1
1662712119,2022-09-09 10:28,100.00,946.12,1017.92,596,18.57,18.58,-83,1
1662712179,2022-09-09 10:29,100.00,946.14,1017.95,596,18.50,18.51,-84,1
1662712240,2022-09-09 10:30,100.00,946.14,1017.95,596,18.66,18.67,-85,1
1662712300,2022-09-09 10:31,100.00,946.16,1017.97,596,18.67,18.68,-83,1
1662712360,2022-09-09 10:32,100.00,946.22,1018.03,596,18.59,18.60,-84,1
1662712420,2022-09-09 10:33,100.00,946.16,1017.97,596,18.63,18.64,-84,1
1662712480,2022-09-09 10:34,100.00,946.11,1017.91,596,18.69,18.70,-84,1
1662712540,2022-09-09 10:35,100.00,946.14,1017.95,596,18.69,18.70,-83,1
1662712600,2022-09-09 10:36,100.00,946.10,1017.91,596,18.67,18.68,-84,1
1662712660,2022-09-09 10:37,100.00,946.11,1017.92,596,18.75,18.76,-83,1
1662712720,2022-09-09 10:38,100.00,946.12,1017.92,596,18.78,18.79,-84,1
1662712780,2022-09-09 10:39,100.00,946.10,1017.91,596,18.81,18.82,-83,1
1662712840,2022-09-09 10:40,100.00,946.12,1017.92,596,18.87,18.89,-84,1
1662712900,2022-09-09 10:41,100.00,946.13,1017.94,596,18.88,18.90,-84,1
1662712960,2022-09-09 10:42,100.00,946.17,1017.98,596,18.83,18.84,-83,1
1662713020,2022-09-09 10:43,100.00,946.25,1018.06,596,18.90,18.92,-85,1
1662713080,2022-09-09 10:44,100.00,946.24,1018.05,596,18.87,18.89,-83,1
1662713140,2022-09-09 10:45,100.00,946.20,1018.00,596,18.92,18.94,-84,1
1662713200,2022-09-09 10:46,100.00,946.21,1018.02,596,18.94,18.96,-84,1
1662713260,2022-09-09 10:47,100.00,946.27,1018.08,596,18.90,18.92,-83,1
1662713320,2022-09-09 10:48,100.00,946.25,1018.05,596,18.90,18.92,-82,1
1662713380,2022-09-09 10:49,100.00,946.22,1018.03,596,18.80,18.81,-83,1
1662713440,2022-09-09 10:50,100.00,946.23,1018.03,596,18.89,18.91,-83,1
1662713500,2022-09-09 10:51,100.00,946.29,1018.10,596,18.91,18.93,-83,1
1662713560,2022-09-09 10:52,100.00,946.24,1018.05,596,18.95,18.97,-85,1
1662713620,2022-09-09 10:53,100.00,946.28,1018.08,596,18.93,18.95,-82,1
1662713680,2022-09-09 10:54,100.00,946.23,1018.03,596,18.94,18.96,-84,1
1662713741,2022-09-09 10:55,100.00,946.22,1018.03,596,19.02,19.04,-85,1
1662713801,2022-09-09 10:56,100.00,946.19,1018.00,596,19.08,19.10,-85,1
1662713861,2022-09-09 10:57,100.00,946.21,1018.01,596,19.09,19.11,-85,1
1662713921,2022-09-09 10:58,100.00,946.19,1018.00,596,19.13,19.15,-85,1
1662713981,2022-09-09 10:59,100.00,946.19,1018.00,596,19.21,19.23,-83,1
1662714041,2022-09-09 11:00,100.00,946.16,1017.96,596,19.20,19.22,-84,1
1662714101,2022-09-09 11:01,100.00,946.24,1018.05,596,19.27,19.29,-85,1
1662714161,2022-09-09 11:02,100.00,946.20,1018.00,596,19.20,19.22,-82,1
1662714221,2022-09-09 11:03,100.00,946.19,1018.00,596,19.32,19.34,-84,1
1662714281,2022-09-09 11:04,100.00,946.25,1018.06,596,19.32,19.34,-82,1
1662714341,2022-09-09 11:05,100.00,946.27,1018.08,596,19.32,19.34,-85,1
1662714401,2022-09-09 11:06,100.00,946.34,1018.15,596,19.20,19.22,-82,1
1662714461,2022-09-09 11:07,100.00,946.29,1018.10,596,19.37,19.39,-83,1
1662714521,2022-09-09 11:08,100.00,946.27,1018.07,596,19.36,19.38,-86,1
1662714581,2022-09-09 11:09,100.00,946.28,1018.09,596,19.42,19.44,-85,1
1662714641,2022-09-09 11:10,100.00,946.24,1018.05,596,19.38,19.40,-83,1
1662714701,2022-09-09 11:11,100.00,946.24,1018.05,596,19.46,19.48,-86,1
1662714761,2022-09-09 11:12,100.00,946.25,1018.06,596,19.46,19.48,-84,1
1662714821,2022-09-09 11:13,100.00,946.24,1018.05,596,19.48,19.50,-84,1
1662714881,2022-09-09 11:14,100.00,946.35,1018.16,596,19.52,19.54,-84,1
1662714941,2022-09-09 11:15,100.00,946.24,1018.05,596,19.45,19.47,-85,1
1662715001,2022-09-09 11:16,100.00,946.26,1018.07,596,19.46,19.48,-84,1
1662715061,2022-09-09 11:17,100.00,946.24,1018.05,596,19.44,19.46,-86,1
1662715121,2022-09-09 11:18,100.00,946.25,1018.05,596,19.40,19.42,-83,1
1662715181,2022-09-09 11:19,100.00,946.30,1018.11,596,19.32,19.34,-86,1
1662715241,2022-09-09 11:20,100.00,946.22,1018.03,596,19.34,19.36,-85,1
1662715302,2022-09-09 11:21,100.00,946.31,1018.11,596,19.37,19.39,-85,1
1662715362,2022-09-09 11:22,100.00,946.30,1018.11,596,19.38,19.40,-83,1
1662715422,2022-09-09 11:23,100.00,946.29,1018.09,596,19.35,19.37,-85,1
1662715482,2022-09-09 11:24,100.00,946.30,1018.11,596,19.25,19.27,-83,1
1662715542,2022-09-09 11:25,100.00,946.35,1018.16,596,19.32,19.34,-85,1
1662715602,2022-09-09 11:26,100.00,946.37,1018.17,596,19.29,19.31,-84,1
1662715662,2022-09-09 11:27,100.00,946.42,1018.23,596,19.19,19.21,-86,1
1662715722,2022-09-09 11:28,100.00,946.36,1018.17,596,19.23,19.25,-82,1
1662715782,2022-09-09 11:29,100.00,946.40,1018.21,596,19.19,19.21,-84,1
1662715842,2022-09-09 11:30,100.00,946.33,1018.14,596,19.30,19.32,-84,1
1662715902,2022-09-09 11:31,100.00,946.25,1018.06,596,19.24,19.26,-84,1
1662715962,2022-09-09 11:32,100.00,946.30,1018.11,596,19.23,19.25,-85,1
1662716022,2022-09-09 11:33,100.00,946.29,1018.10,596,19.32,19.34,-82,1
1662716082,2022-09-09 11:34,100.00,946.29,1018.09,596,19.31,19.33,-85,1
1662716142,2022-09-09 11:35,100.00,946.29,1018.10,596,19.27,19.29,-86,1
1662716202,2022-09-09 11:36,100.00,946.27,1018.08,596,19.29,19.31,-85,1
1662716262,2022-09-09 11:37,100.00,946.34,1018.15,596,19.30,19.32,-85,1
1662716322,2022-09-09 11:38,100.00,946.29,1018.10,596,19.35,19.37,-84,1
1662716382,2022-09-09 11:39,100.00,946.28,1018.08,596,19.40,19.42,-85,1
1662716442,2022-09-09 11:40,100.00,946.35,1018.16,596,19.45,19.47,-85,1
1662716502,2022-09-09 11:41,100.00,946.31,1018.11,596,19.43,19.45,-85,1
1662716562,2022-09-09 11:42,100.00,946.37,1018.18,596,19.58,19.60,-84,1
1662716622,2022-09-09 11:43,100.00,946.36,1018.16,596,19.58,19.60,-85,1
1662716683,2022-09-09 11:44,100.00,946.35,1018.16,596,19.66,19.68,-86,1
1662716743,2022-09-09 11:45,100.00,946.41,1018.22,596,19.68,19.70,-86,1
1662716803,2022-09-09 11:46,100.00,946.36,1018.17,596,19.69,19.71,-85,1
1662716863,2022-09-09 11:47,100.00,946.39,1018.20,596,19.60,19.62,-85,1
1662716923,2022-09-09 11:48,100.00,946.42,1018.23,596,19.64,19.66,-83,1
1662716983,2022-09-09 11:49,100.00,946.43,1018.24,596,19.63,19.65,-83,1
1662717043,2022-09-09 11:50,100.00,946.39,1018.19,596,19.64,19.66,-83,1
1662717103,2022-09-09 11:51,100.00,946.41,1018.22,596,19.59,19.61,-86,1
1662717163,2022-09-09 11:52,100.00,946.36,1018.17,596,19.67,19.69,-84,1
1662717223,2022-09-09 11:53,100.00,946.37,1018.18,596,19.68,19.70,-85,1
1662717283,2022-09-09 11:54,100.00,946.41,1018.22,596,19.62,19.64,-83,1
1662717343,2022-09-09 11:55,100.00,946.42,1018.23,596,19.56,19.58,-84,1
1662717403,2022-09-09 11:56,100.00,946.45,1018.26,596,19.58,19.60,-84,1
1662717463,2022-09-09 11:57,100.00,946.42,1018.22,596,19.50,19.52,-85,1
1662717523,2022-09-09 11:58,100.00,946.39,1018.20,596,19.56,19.58,-84,1
1662717583,2022-09-09 11:59,100.00,946.42,1018.23,596,19.57,19.59,-83,1
1662717643,2022-09-09 12:00,100.00,946.39,1018.19,596,19.56,19.58,-85,1
1662717703,2022-09-09 12:01,100.00,946.37,1018.18,596,19.58,19.60,-84,1
1662717763,2022-09-09 12:02,100.00,946.36,1018.17,596,19.64,19.66,-83,1
1662717823,2022-09-09 12:03,100.00,946.39,1018.19,596,19.60,19.62,-84,1
1662717883,2022-09-09 12:04,100.00,946.37,1018.18,596,19.64,19.66,-83,1
1662717943,2022-09-09 12:05,100.00,946.38,1018.19,596,19.65,19.67,-83,1
1662718003,2022-09-09 12:06,100.00,946.38,1018.18,596,19.66,19.68,-84,1
1662718063,2022-09-09 12:07,100.00,946.37,1018.18,596,19.68,19.70,-84,1
1662718123,2022-09-09 12:08,100.00,946.35,1018.15,596,19.73,19.75,-83,1
1662718183,2022-09-09 12:09,100.00,946.39,1018.19,596,19.72,19.74,-86,1
1662718243,2022-09-09 12:10,100.00,946.39,1018.20,596,19.68,19.70,-86,1
1662718304,2022-09-09 12:11,100.00,946.41,1018.21,596,19.70,19.72,-85,1
1662718364,2022-09-09 12:12,100.00,946.40,1018.21,596,19.73,19.75,-87,1
1662718424,2022-09-09 12:13,100.00,946.47,1018.28,596,19.70,19.72,-84,1
1662718484,2022-09-09 12:14,100.00,946.45,1018.26,596,19.67,19.69,-87,1
1662718544,2022-09-09 12:15,100.00,946.43,1018.24,596,19.75,19.77,-85,1
1662718604,2022-09-09 12:16,100.00,946.48,1018.29,596,19.80,19.82,-84,1
1662718664,2022-09-09 12:17,100.00,946.51,1018.32,596,19.77,19.79,-85,1
1662718724,2022-09-09 12:18,100.00,946.53,1018.34,596,19.84,19.86,-83,1
1662718784,2022-09-09 12:19,100.00,946.57,1018.38,596,19.84,19.86,-86,1
1662718844,2022-09-09 12:20,100.00,946.57,1018.38,596,19.82,19.84,-83,1
1662718904,2022-09-09 12:21,100.00,946.63,1018.43,596,19.73,19.75,-84,1
1662718964,2022-09-09 12:22,100.00,946.59,1018.39,596,19.72,19.74,-85,1
1662719024,2022-09-09 12:23,100.00,946.57,1018.37,596,19.79,19.81,-85,1
1662719084,2022-09-09 12:24,100.00,946.59,1018.40,596,19.77,19.79,-83,1
1662719144,2022-09-09 12:25,100.00,946.60,1018.41,596,19.68,19.70,-83,1
1662719204,2022-09-09 12:26,100.00,946.55,1018.36,596,19.69,19.71,-84,1
1662719264,2022-09-09 12:27,100.00,946.60,1018.41,596,19.72,19.74,-84,1
1662719324,2022-09-09 12:28,100.00,946.60,1018.40,596,19.69,19.71,-85,1
1662719384,2022-09-09 12:29,100.00,946.58,1018.39,596,19.74,19.76,-84,1
1662719444,2022-09-09 12:30,100.00,946.61,1018.42,596,19.73,19.75,-84,1
1662719504,2022-09-09 12:31,100.00,946.60,1018.41,596,19.71,19.73,-85,1
1662719564,2022-09-09 12:32,100.00,946.61,1018.42,596,19.75,19.77,-83,1
1662719625,2022-09-09 12:33,100.00,946.62,1018.43,596,19.73,19.75,-83,1
1662719685,2022-09-09 12:34,100.00,946.59,1018.40,596,19.78,19.80,-85,1
1662719745,2022-09-09 12:35,100.00,946.58,1018.39,596,19.80,19.82,-83,1
1662719805,2022-09-09 12:36,100.00,946.60,1018.41,596,19.80,19.82,-82,1
1662719865,2022-09-09 12:37,100.00,946.59,1018.40,596,19.80,19.82,-82,1
1662719925,2022-09-09 12:38,100.00,946.62,1018.43,596,19.88,19.90,-83,1
1662719985,2022-09-09 12:39,100.00,946.62,1018.43,596,19.91,19.93,-83,1
1662720045,2022-09-09 12:40,100.00,946.60,1018.41,596,19.96,19.98,-84,1
1662720105,2022-09-09 12:41,100.00,946.62,1018.43,596,20.00,20.02,-85,1
1662720165,2022-09-09 12:42,100.00,946.61,1018.41,596,20.01,20.03,-85,1
1662720225,2022-09-09 12:43,100.00,946.60,1018.40,596,20.06,20.08,-83,1
1662720285,2022-09-09 12:44,100.00,946.65,1018.45,596,20.05,20.07,-85,1
1662720345,2022-09-09 12:45,100.00,946.61,1018.42,596,20.03,20.05,-84,1
1662720405,2022-09-09 12:46,100.00,946.62,1018.43,596,20.09,20.11,-84,1
1662720465,2022-09-09 12:47,100.00,946.60,1018.41,596,20.11,20.13,-82,1
1662720525,2022-09-09 12:48,100.00,946.61,1018.42,596,20.16,20.18,-85,1
1662720585,2022-09-09 12:49,100.00,946.61,1018.42,596,20.15,20.17,-84,1
1662720645,2022-09-09 12:50,100.00,946.62,1018.43,596,20.21,20.23,-85,1
1662720705,2022-09-09 12:51,100.00,946.60,1018.41,596,20.26,20.28,-84,1
1662720765,2022-09-09 12:52,100.00,946.62,1018.43,596,20.30,20.32,-83,1
1662720825,2022-09-09 12:53,100.00,946.66,1018.47,596,20.36,20.38,-83,1
1662720885,2022-09-09 12:54,100.00,946.61,1018.42,596,20.38,20.40,-85,1
1662720945,2022-09-09 12:55,100.00,946.63,1018.43,596,20.39,20.41,-84,1
1662721005,2022-09-09 12:56,100.00,946.59,1018.39,596,20.48,20.50,-86,1
1662721065,2022-09-09 12:57,100.00,946.58,1018.39,596,20.50,20.52,-86,1
1662721125,2022-09-09 12:58,100.00,946.53,1018.34,596,20.52,20.54,-84,1
1662721186,2022-09-09 12:59,100.00,946.51,1018.32,596,20.60,20.62,-83,1
1662721246,2022-09-09 13:00,100.00,946.49,1018.29,596,20.65,20.67,-82,1
1662721306,2022-09-09 13:01,100.00,946.47,1018.27,596,20.74,20.76,-83,1
1662721366,2022-09-09 13:02,100.00,946.46,1018.26,596,20.76,20.78,-84,1
1662721426,2022-09-09 13:03,100.00,946.42,1018.22,596,20.89,20.91,-83,1
1662721486,2022-09-09 13:04,100.00,946.39,1018.20,596,20.97,20.99,-84,1
1662721546,2022-09-09 13:05,100.00,946.38,1018.19,596,21.09,21.11,-84,1
1662721606,2022-09-09 13:06,100.00,946.39,1018.20,596,21.21,21.23,-82,1
1662721666,2022-09-09 13:07,100.00,946.36,1018.17,596,21.30,21.32,-85,1
1662721726,2022-09-09 13:08,100.00,946.40,1018.21,596,21.27,21.29,-84,1
1662721786,2022-09-09 13:09,100.00,946.46,1018.26,596,21.21,21.23,-84,1
1662721846,2022-09-09 13:10,100.00,946.45,1018.26,596,21.17,21.19,-85,1
1662721906,2022-09-09 13:11,100.00,946.47,1018.27,596,21.25,21.27,-84,1
1662721966,2022-09-09 13:12,100.00,946.46,1018.27,596,21.21,21.23,-84,1
1662722026,2022-09-09 13:13,100.00,946.51,1018.32,596,21.16,21.18,-83,1
1662722086,2022-09-09 13:14,100.00,946.43,1018.24,596,21.27,21.29,-85,1
1662722146,2022-09-09 13:15,100.00,946.42,1018.23,596,21.35,21.37,-86,1
1662722206,2022-09-09 13:16,100.00,946.42,1018.23,596,21.42,21.44,-84,1
1662722266,2022-09-09 13:17,100.00,946.46,1018.27,596,21.46,21.48,-84,1
1662722326,2022-09-09 13:18,100.00,946.44,1018.25,596,21.51,21.53,-83,1
1662722386,2022-09-09 13:19,100.00,946.42,1018.22,596,21.53,21.55,-84,1
1662722446,2022-09-09 13:20,100.00,946.41,1018.21,596,21.57,21.59,-85,1
1662722506,2022-09-09 13:21,100.00,946.40,1018.21,596,21.62,21.64,-86,1
1662722566,2022-09-09 13:22,100.00,946.46,1018.26,596,21.58,21.60,-86,1
1662722627,2022-09-09 13:23,100.00,946.41,1018.21,596,21.54,21.56,-87,1
1662722687,2022-09-09 13:24,100.00,946.45,1018.26,596,21.46,21.48,-86,1
1662722747,2022-09-09 13:25,100.00,946.54,1018.35,596,21.35,21.37,-83,1
1662722807,2022-09-09 13:26,100.00,946.45,1018.26,596,21.35,21.37,-82,1
1662722867,2022-09-09 13:27,100.00,946.49,1018.29,596,21.37,21.39,-85,1
1662722927,2022-09-09 13:28,100.00,946.52,1018.32,596,21.28,21.30,-82,1
1662722987,2022-09-09 13:29,100.00,946.50,1018.31,596,21.28,21.30,-83,1
1662723047,2022-09-09 13:30,100.00,946.56,1018.36,596,21.25,21.27,-84,1
1662723107,2022-09-09 13:31,100.00,946.57,1018.38,596,21.31,21.33,-84,1
1662723167,2022-09-09 13:32,100.00,946.58,1018.38,596,21.25,21.27,-85,1
1662723227,2022-09-09 13:33,100.00,946.53,1018.33,596,21.15,21.17,-85,1
1662723287,2022-09-09 13:34,100.00,946.58,1018.39,596,21.21,21.23,-84,1
1662723347,2022-09-09 13:35,100.00,946.59,1018.39,596,21.23,21.25,-85,1
1662723407,2022-09-09 13:36,100.00,946.62,1018.42,596,21.24,21.26,-85,1
1662723467,2022-09-09 13:37,100.00,946.61,1018.42,596,21.26,21.28,-85,1
1662723527,2022-09-09 13:38,100.00,946.58,1018.39,596,21.27,21.29,-85,1
1662723587,2022-09-09 13:39,100.00,946.60,1018.40,596,21.25,21.27,-83,1
1662723647,2022-09-09 13:40,100.00,946.61,1018.42,596,21.25,21.27,-83,1
1662723707,2022-09-09 13:41,100.00,946.60,1018.40,596,21.20,21.22,-84,1
1662723767,2022-09-09 13:42,100.00,946.60,1018.41,596,21.27,21.29,-82,1
1662723827,2022-09-09 13:43,100.00,946.48,1018.29,596,21.30,21.32,-84,1
1662723887,2022-09-09 13:44,100.00,946.56,1018.37,596,21.31,21.33,-84,1
1662723947,2022-09-09 13:45,100.00,946.53,1018.34,596,21.35,21.37,-84,1
1662724007,2022-09-09 13:46,100.00,946.54,1018.35,596,21.38,21.40,-85,1
1662724067,2022-09-09 13:47,100.00,946.56,1018.37,596,21.33,21.35,-85,1
1662724127,2022-09-09 13:48,100.00,946.57,1018.37,596,21.40,21.42,-83,1
1662724187,2022-09-09 13:49,100.00,946.55,1018.36,596,21.45,21.47,-87,1
1662724247,2022-09-09 13:50,100.00,946.57,1018.38,596,21.52,21.54,-85,1
1662724308,2022-09-09 13:51,100.00,946.58,1018.38,596,21.55,21.57,-83,1
1662724368,2022-09-09 13:52,100.00,946.58,1018.38,596,21.58,21.60,-85,1
1662724428,2022-09-09 13:53,100.00,946.53,1018.33,596,21.65,21.67,-85,1
1662724488,2022-09-09 13:54,100.00,946.54,1018.35,596,21.67,21.69,-85,1
1662724548,2022-09-09 13:55,100.00,946.56,1018.36,596,21.73,21.75,-83,1
1662724608,2022-09-09 13:56,100.00,946.56,1018.36,596,21.77,21.79,-84,1
1662724668,2022-09-09 13:57,100.00,946.57,1018.37,596,21.83,21.85,-84,1
1662724728,2022-09-09 13:58,100.00,946.58,1018.39,596,21.88,21.90,-85,1
1662724788,2022-09-09 13:59,100.00,946.56,1018.37,596,21.90,21.92,-83,1
1662724848,2022-09-09 14:00,100.00,946.54,1018.35,596,21.94,21.96,-84,1
1662724908,2022-09-09 14:01,100.00,946.58,1018.39,596,21.98,22.00,-84,1
1662724968,2022-09-09 14:02,100.00,946.56,1018.37,596,22.04,22.06,-85,1
1662725028,2022-09-09 14:03,100.00,946.55,1018.36,596,22.08,22.10,-83,1
1662725088,2022-09-09 14:04,100.00,946.55,1018.36,596,22.12,22.14,-85,1
1662725148,2022-09-09 14:05,100.00,946.60,1018.41,596,22.17,22.19,-83,1
1662725208,2022-09-09 14:06,100.00,946.59,1018.40,596,22.19,22.21,-85,1
1662725268,2022-09-09 14:07,100.00,946.61,1018.41,596,22.22,22.24,-85,1
1662725328,2022-09-09 14:08,100.00,946.61,1018.41,596,22.26,22.28,-83,1
1662725388,2022-09-09 14:09,100.00,946.62,1018.43,596,22.27,22.29,-86,1
1662725448,2022-09-09 14:10,100.00,946.66,1018.47,596,22.28,22.30,-86,1
1662725508,2022-09-09 14:11,100.00,946.62,1018.43,596,22.29,22.31,-83,1
1662725568,2022-09-09 14:12,100.00,946.61,1018.42,596,22.34,22.36,-84,1
1662725628,2022-09-09 14:13,100.00,946.58,1018.39,596,22.30,22.32,-84,1
1662725688,2022-09-09 14:14,100.00,946.57,1018.38,596,22.30,22.32,-82,1
1662725748,2022-09-09 14:15,100.00,946.54,1018.35,596,22.34,22.36,-84,1
1662725808,2022-09-09 14:16,100.00,946.54,1018.35,596,22.37,22.39,-83,1
1662725869,2022-09-09 14:17,100.00,946.54,1018.35,596,22.37,22.39,-86,1
1662725929,2022-09-09 14:18,100.00,946.53,1018.34,596,22.41,22.43,-84,1
1662725989,2022-09-09 14:19,100.00,946.52,1018.32,596,22.31,22.33,-83,1
1662726049,2022-09-09 14:20,100.00,946.52,1018.33,596,22.40,22.42,-83,1
1662726109,2022-09-09 14:21,100.00,946.53,1018.34,596,22.44,22.46,-84,1
1662726169,2022-09-09 14:22,100.00,946.54,1018.34,596,22.52,22.54,-83,1
1662726229,2022-09-09 14:23,100.00,946.51,1018.32,596,22.58,22.60,-85,1
1662726289,2022-09-09 14:24,100.00,946.51,1018.32,596,22.61,22.63,-84,1
1662726349,2022-09-09 14:25,100.00,946.51,1018.32,596,22.68,22.70,-82,1
1662726409,2022-09-09 14:26,100.00,946.48,1018.29,596,22.71,22.73,-83,1
1662726469,2022-09-09 14:27,100.00,946.51,1018.32,596,22.75,22.77,-85,1
1662726529,2022-09-09 14:28,100.00,946.52,1018.32,596,22.76,22.78,-85,1
1662726589,2022-09-09 14:29,100.00,946.51,1018.32,596,22.80,22.82,-83,1
1662726649,2022-09-09 14:30,100.00,946.56,1018.37,596,22.84,22.86,-83,1
1662726709,2022-09-09 14:31,100.00,946.63,1018.44,596,22.91,22.93,-83,1
1662726769,2022-09-09 14:32,100.00,946.61,1018.42,596,22.97,22.99,-84,1
1662726829,2022-09-09 14:33,100.00,946.58,1018.39,596,23.08,23.10,-83,1
1662726889,2022-09-09 14:34,100.00,946.56,1018.37,596,23.16,23.18,-84,1
1662726949,2022-09-09 14:35,100.00,946.56,1018.37,596,23.24,23.26,-87,1
1662727009,2022-09-09 14:36,100.00,946.54,1018.35,596,23.36,23.38,-85,1
1662727069,2022-09-09 14:37,100.00,946.54,1018.35,596,23.48,23.50,-82,1
1662727129,2022-09-09 14:38,100.00,946.52,1018.32,596,23.56,23.58,-85,1
1662727189,2022-09-09 14:39,100.00,946.52,1018.32,596,23.66,23.68,-85,1
1662727249,2022-09-09 14:40,100.00,946.45,1018.26,596,23.77,23.79,-84,1
1662727309,2022-09-09 14:41,100.00,946.46,1018.27,596,23.85,23.87,-83,1
1662727370,2022-09-09 14:42,100.00,946.44,1018.25,596,23.93,23.95,-84,1
1662727430,2022-09-09 14:43,100.00,946.44,1018.25,596,24.05,24.07,-83,1
1662727490,2022-09-09 14:44,100.00,946.43,1018.24,596,24.10,24.12,-84,1
1662727550,2022-09-09 14:45,100.00,946.38,1018.19,596,24.09,24.11,-84,1
1662727610,2022-09-09 14:46,100.00,946.35,1018.15,596,23.82,23.84,-83,1
1662727670,2022-09-09 14:47,100.00,946.37,1018.18,596,23.78,23.80,-85,1
1662727730,2022-09-09 14:48,100.00,946.38,1018.19,596,23.80,23.82,-82,1
1662727790,2022-09-09 14:49,100.00,946.38,1018.18,596,23.87,23.89,-82,1
1662727850,2022-09-09 14:50,100.00,946.38,1018.19,596,23.93,23.95,-82,1
1662727910,2022-09-09 14:51,100.00,946.39,1018.20,596,23.97,23.99,-83,1
1662727970,2022-09-09 14:52,100.00,946.38,1018.18,596,23.85,23.87,-83,1
1662728030,2022-09-09 14:53,100.00,946.34,1018.14,596,23.77,23.79,-84,1
1662728090,2022-09-09 14:54,100.00,946.26,1018.07,596,23.68,23.70,-83,1
1662728150,2022-09-09 14:55,100.00,946.35,1018.15,596,23.50,23.52,-83,1
1662728210,2022-09-09 14:56,100.00,946.30,1018.11,596,23.58,23.60,-83,1
1662728270,2022-09-09 14:57,100.00,946.32,1018.13,596,23.51,23.53,-83,1
1662728330,2022-09-09 14:58,100.00,946.33,1018.13,596,23.46,23.48,-85,1
1662728390,2022-09-09 14:59,100.00,946.38,1018.19,596,23.36,23.38,-84,1
1662728450,2022-09-09 15:00,100.00,946.36,1018.17,596,23.26,23.28,-85,1
1662728510,2022-09-09 15:01,100.00,946.37,1018.18,596,23.24,23.26,-84,1
1662728570,2022-09-09 15:02,100.00,946.43,1018.24,596,23.28,23.30,-85,1
1662728630,2022-09-09 15:03,100.00,946.42,1018.23,596,23.27,23.29,-83,1
1662728690,2022-09-09 15:04,100.00,946.42,1018.23,596,23.31,23.33,-84,1
1662728750,2022-09-09 15:05,100.00,946.42,1018.22,596,23.32,23.34,-83,1
1662728810,2022-09-09 15:06,100.00,946.42,1018.22,596,23.34,23.36,-85,1
1662728870,2022-09-09 15:07,100.00,946.41,1018.21,596,23.35,23.37,-87,1
1662728931,2022-09-09 15:08,100.00,946.40,1018.21,596,23.42,23.44,-85,1
1662728991,2022-09-09 15:09,100.00,946.38,1018.19,596,23.44,23.46,-83,1
1662729051,2022-09-09 15:10,100.00,946.36,1018.17,596,23.49,23.51,-86,1
1662729111,2022-09-09 15:11,100.00,946.36,1018.17,596,23.55,23.57,-82,1
1662729171,2022-09-09 15:12,100.00,946.37,1018.17,596,23.61,23.63,-83,1
1662729231,2022-09-09 15:13,100.00,946.34,1018.15,596,23.63,23.65,-85,1
1662729291,2022-09-09 15:14,100.00,946.36,1018.16,596,23.67,23.69,-84,1
1662729351,2022-09-09 15:15,100.00,946.31,1018.12,596,23.81,23.83,-84,1
1662729411,2022-09-09 15:16,100.00,946.33,1018.14,596,23.84,23.86,-83,1
1662729471,2022-09-09 15:17,100.00,946.28,1018.09,596,23.80,23.82,-82,1
1662729531,2022-09-09 15:18,100.00,946.25,1018.05,596,23.94,23.96,-85,1
1662729591,2022-09-09 15:19,100.00,946.22,1018.03,596,23.95,23.97,-84,1
1662729651,2022-09-09 15:20,100.00,946.18,1017.99,596,24.07,24.09,-83,1
1662729711,2022-09-09 15:21,100.00,946.16,1017.97,596,24.17,24.19,-85,1
1662729771,2022-09-09 15:22,100.00,946.11,1017.92,596,24.21,24.23,-84,1
1662729831,2022-09-09 15:23,100.00,946.12,1017.93,596,24.24,24.26,-85,1
1662729891,2022-09-09 15:24,100.00,946.13,1017.94,596,24.28,24.30,-83,1
1662729951,2022-09-09 15:25,100.00,946.11,1017.92,596,24.25,24.27,-84,1
1662730011,2022-09-09 15:26,100.00,946.13,1017.94,596,24.27,24.29,-85,1
1662730071,2022-09-09 15:27,100.00,946.14,1017.95,596,24.26,24.28,-85,1
1662730131,2022-09-09 15:28,100.00,946.13,1017.94,596,24.25,24.27,-83,1
1662730191,2022-09-09 15:29,100.00,946.15,1017.95,596,24.26,24.28,-85,1
1662730251,2022-09-09 15:30,100.00,946.12,1017.92,596,24.33,24.35,-85,1
1662730311,2022-09-09 15:31,100.00,946.12,1017.93,596,24.30,24.32,-83,1
1662730371,2022-09-09 15:32,100.00,946.12,1017.93,596,24.37,24.39,-84,1
1662730431,2022-09-09 15:33,100.00,946.11,1017.92,596,24.46,24.48,-84,1
1662730492,2022-09-09 15:34,100.00,946.11,1017.92,596,24.50,24.52,-83,1
1662730552,2022-09-09 15:35,100.00,946.11,1017.92,596,24.59,24.61,-82,1
1662730612,2022-09-09 15:36,100.00,946.14,1017.95,596,24.65,24.67,-83,1
1662730672,2022-09-09 15:37,100.00,946.10,1017.91,596,24.70,24.72,-84,1
1662730732,2022-09-09 15:38,100.00,946.10,1017.91,596,24.78,24.80,-83,1
1662730792,2022-09-09 15:39,100.00,946.10,1017.91,596,24.83,24.85,-85,1
1662730852,2022-09-09 15:40,100.00,946.04,1017.85,596,24.93,24.95,-85,1
1662730912,2022-09-09 15:41,100.00,946.00,1017.81,596,25.03,25.05,-83,1
1662730972,2022-09-09 15:42,100.00,946.01,1017.81,596,25.09,25.11,-83,1
1662731032,2022-09-09 15:43,100.00,946.02,1017.83,596,25.13,25.15,-85,1
1662731092,2022-09-09 15:44,100.00,945.99,1017.80,596,25.23,25.25,-83,1
1662731152,2022-09-09 15:45,100.00,945.98,1017.78,596,25.30,25.32,-83,1
1662731212,2022-09-09 15:46,100.00,945.95,1017.76,596,25.28,25.30,-85,1
1662731272,2022-09-09 15:47,100.00,945.97,1017.78,596,25.38,25.40,-84,1
1662731332,2022-09-09 15:48,100.00,945.94,1017.75,596,25.48,25.50,-85,1
1662731392,2022-09-09 15:49,100.00,945.94,1017.74,596,25.53,25.55,-83,1
1662731452,2022-09-09 15:50,100.00,945.93,1017.74,596,25.56,25.58,-85,1
1662731512,2022-09-09 15:51,100.00,945.94,1017.75,596,25.68,25.70,-86,1
1662731572,2022-09-09 15:52,100.00,945.92,1017.72,596,25.80,25.82,-85,1
1662731632,2022-09-09 15:53,100.00,945.89,1017.70,596,25.89,25.91,-82,1
1662731692,2022-09-09 15:54,100.00,945.87,1017.68,596,25.96,25.98,-86,1
1662731752,2022-09-09 15:55,100.00,945.88,1017.69,596,26.08,26.10,-84,1
1662731812,2022-09-09 15:56,100.00,945.85,1017.66,596,26.17,26.19,-85,1
1662731872,2022-09-09 15:57,100.00,945.80,1017.60,596,26.25,26.27,-84,1
1662731932,2022-09-09 15:58,100.00,945.75,1017.56,596,26.33,26.35,-84,1
1662731992,2022-09-09 15:59,100.00,945.74,1017.55,596,26.44,26.46,-85,1
1662732052,2022-09-09 16:00,100.00,945.70,1017.51,596,26.48,26.50,-85,1
1662732113,2022-09-09 16:01,100.00,945.70,1017.51,596,26.56,26.58,-84,1
1662732173,2022-09-09 16:02,100.00,945.70,1017.50,596,26.63,26.65,-80,1
1662732233,2022-09-09 16:03,100.00,945.76,1017.56,596,26.74,26.76,-85,1
1662732293,2022-09-09 16:04,100.00,945.77,1017.58,596,26.78,26.80,-83,1
1662732353,2022-09-09 16:05,100.00,945.76,1017.56,596,26.75,26.77,-84,1
1662732413,2022-09-09 16:06,100.00,945.72,1017.53,596,26.70,26.72,-84,1
1662732473,2022-09-09 16:07,100.00,945.74,1017.55,596,26.70,26.72,-82,1
1662732533,2022-09-09 16:08,100.00,945.74,1017.55,596,26.73,26.75,-83,1
1662732593,2022-09-09 16:09,100.00,945.70,1017.51,596,26.74,26.76,-85,1
1662732653,2022-09-09 16:10,100.00,945.70,1017.50,596,26.76,26.78,-84,1
1662732713,2022-09-09 16:11,100.00,945.68,1017.48,596,26.70,26.72,-81,1
1662732773,2022-09-09 16:12,100.00,945.64,1017.45,596,26.70,26.72,-85,1
1662732833,2022-09-09 16:13,100.00,945.66,1017.46,596,26.58,26.60,-83,1
1662732893,2022-09-09 16:14,100.00,945.62,1017.43,596,26.59,26.61,-86,1
1662732953,2022-09-09 16:15,100.00,945.63,1017.44,596,26.50,26.52,-83,1
1662733013,2022-09-09 16:16,100.00,945.59,1017.40,596,26.43,26.45,-86,1
1662733073,2022-09-09 16:17,100.00,945.65,1017.45,596,26.40,26.42,-85,1
1662733133,2022-09-09 16:18,100.00,945.59,1017.40,596,26.35,26.37,-84,1
1662733193,2022-09-09 16:19,100.00,945.65,1017.45,596,26.25,26.27,-85,1
1662733253,2022-09-09 16:20,100.00,945.60,1017.41,596,26.21,26.23,-83,1
1662733313,2022-09-09 16:21,100.00,945.58,1017.39,596,26.21,26.23,-83,1
1662733373,2022-09-09 16:22,100.00,945.59,1017.40,596,26.21,26.23,-84,1
1662733433,2022-09-09 16:23,100.00,945.62,1017.43,596,26.29,26.31,-85,1
1662733493,2022-09-09 16:24,100.00,945.61,1017.41,596,26.11,26.13,-83,1
1662733553,2022-09-09 16:25,100.00,945.66,1017.47,596,26.10,26.12,-83,1
1662733613,2022-09-09 16:26,100.00,945.66,1017.47,596,26.13,26.15,-84,1
1662733674,2022-09-09 16:27,100.00,945.65,1017.46,596,26.07,26.09,-84,1
1662733734,2022-09-09 16:28,100.00,945.66,1017.47,596,25.99,26.01,-84,1
1662733794,2022-09-09 16:29,100.00,945.67,1017.47,596,25.95,25.97,-84,1
1662733854,2022-09-09 16:30,100.00,945.64,1017.44,596,25.94,25.96,-84,1
1662733914,2022-09-09 16:31,100.00,945.67,1017.48,596,26.00,26.02,-84,1
1662733974,2022-09-09 16:32,100.00,945.64,1017.45,596,25.96,25.98,-84,1
1662734034,2022-09-09 16:33,100.00,945.67,1017.48,596,25.79,25.81,-83,1
1662734094,2022-09-09 16:34,100.00,945.66,1017.46,596,25.69,25.71,-85,1
1662734154,2022-09-09 16:35,100.00,945.68,1017.49,596,25.59,25.61,-84,1
1662734214,2022-09-09 16:36,100.00,945.74,1017.54,596,25.28,25.30,-85,1
1662734274,2022-09-09 16:37,100.00,945.74,1017.55,596,25.19,25.21,-84,1
1662734334,2022-09-09 16:38,100.00,945.75,1017.55,596,25.00,25.02,-83,1
1662734394,2022-09-09 16:39,100.00,945.74,1017.54,596,24.93,24.95,-84,1
1662734454,2022-09-09 16:40,100.00,945.72,1017.53,596,24.89,24.91,-86,1
1662734514,2022-09-09 16:41,100.00,945.70,1017.50,596,24.85,24.87,-83,1
1662734574,2022-09-09 16:42,100.00,945.71,1017.52,596,24.81,24.83,-84,1
1662734634,2022-09-09 16:43,100.00,945.71,1017.52,596,24.74,24.76,-82,1
1662734694,2022-09-09 16:44,100.00,945.67,1017.48,596,24.67,24.69,-84,1
1662734754,2022-09-09 16:45,100.00,945.69,1017.49,596,24.70,24.72,-84,1
1662734814,2022-09-09 16:46,100.00,945.72,1017.53,596,24.64,24.66,-83,1
1662734874,2022-09-09 16:47,100.00,945.71,1017.52,596,24.60,24.62,-83,1
1662734934,2022-09-09 16:48,100.00,945.73,1017.54,596,24.59,24.61,-84,1
1662734994,2022-09-09 16:49,100.00,945.74,1017.55,596,24.56,24.58,-84,1
1662735054,2022-09-09 16:50,100.00,945.75,1017.56,596,24.54,24.56,-83,1
1662735114,2022-09-09 16:51,100.00,945.72,1017.52,596,24.50,24.52,-84,1
1662735174,2022-09-09 16:52,100.00,945.66,1017.46,596,24.50,24.52,-84,1
1662735234,2022-09-09 16:53,100.00,945.75,1017.56,596,24.43,24.45,-83,1
1662735294,2022-09-09 16:54,100.00,945.70,1017.50,596,24.43,24.45,-83,1
1662735355,2022-09-09 16:55,100.00,945.67,1017.48,596,24.42,24.44,-83,1
1662735415,2022-09-09 16:56,100.00,945.68,1017.49,596,24.39,24.41,-86,1
1662735475,2022-09-09 16:57,100.00,945.64,1017.44,596,24.35,24.37,-86,1
1662735535,2022-09-09 16:58,100.00,945.68,1017.49,596,24.40,24.42,-84,1
1662735595,2022-09-09 16:59,100.00,945.67,1017.48,596,24.38,24.40,-83,1
1662735655,2022-09-09 17:00,100.00,945.67,1017.48,596,24.41,24.43,-83,1
1662735715,2022-09-09 17:01,100.00,945.65,1017.45,596,24.36,24.38,-84,1
1662735775,2022-09-09 17:02,100.00,945.62,1017.43,596,24.22,24.24,-84,1
1662735835,2022-09-09 17:03,100.00,945.57,1017.38,596,24.36,24.38,-83,1
1662735895,2022-09-09 17:04,100.00,945.58,1017.38,596,24.46,24.48,-84,1
1662735955,2022-09-09 17:05,100.00,945.57,1017.38,596,24.51,24.53,-82,1
1662736015,2022-09-09 17:06,100.00,945.61,1017.41,596,24.51,24.53,-86,1
1662736075,2022-09-09 17:07,100.00,945.59,1017.40,596,24.60,24.62,-84,1
1662736135,2022-09-09 17:08,100.00,945.61,1017.41,596,24.68,24.70,-84,1
1662736195,2022-09-09 17:09,100.00,945.60,1017.40,596,24.69,24.71,-86,1
1662736255,2022-09-09 17:10,100.00,945.61,1017.42,596,24.81,24.83,-84,1
1662736315,2022-09-09 17:11,100.00,945.65,1017.46,596,24.91,24.93,-81,1
1662736375,2022-09-09 17:12,100.00,945.68,1017.48,596,24.96,24.98,-84,1
1662736435,2022-09-09 17:13,100.00,945.67,1017.48,596,25.10,25.12,-85,1
1662736495,2022-09-09 17:14,100.00,945.70,1017.51,596,25.16,25.18,-83,1
1662736555,2022-09-09 17:15,100.00,945.71,1017.51,596,25.25,25.27,-85,1
1662736615,2022-09-09 17:16,100.00,945.67,1017.47,596,25.30,25.32,-83,1
1662736675,2022-09-09 17:17,100.00,945.65,1017.45,596,25.42,25.44,-85,1
1662736735,2022-09-09 17:18,100.00,945.63,1017.44,596,25.45,25.47,-85,1
1662736796,2022-09-09 17:19,100.00,945.55,1017.36,596,25.50,25.52,-85,1
1662736856,2022-09-09 17:20,100.00,945.54,1017.34,596,25.53,25.55,-84,1
1662736916,2022-09-09 17:21,100.00,945.60,1017.40,596,25.68,25.70,-83,1
1662736976,2022-09-09 17:22,100.00,945.61,1017.41,596,25.76,25.78,-85,1
1662737036,2022-09-09 17:23,100.00,945.61,1017.41,596,25.83,25.85,-83,1
1662737096,2022-09-09 17:24,100.00,945.65,1017.46,596,25.88,25.90,-85,1
1662737156,2022-09-09 17:25,100.00,945.66,1017.46,596,25.88,25.90,-84,1
1662737216,2022-09-09 17:26,100.00,945.61,1017.42,596,25.96,25.98,-82,1
1662737276,2022-09-09 17:27,100.00,945.58,1017.39,596,26.01,26.03,-83,1
1662737336,2022-09-09 17:28,100.00,945.59,1017.40,596,26.08,26.10,-82,1
1662737396,2022-09-09 17:29,100.00,945.61,1017.42,596,26.12,26.14,-83,1
1662737456,2022-09-09 17:30,100.00,945.59,1017.40,596,26.20,26.22,-84,1
1662737516,2022-09-09 17:31,100.00,945.58,1017.38,596,26.32,26.34,-83,1
1662737576,2022-09-09 17:32,100.00,945.60,1017.41,596,26.35,26.37,-81,1
1662737636,2022-09-09 17:33,100.00,945.64,1017.44,596,26.47,26.49,-84,1
1662737696,2022-09-09 17:34,100.00,945.68,1017.49,596,26.46,26.48,-84,1
1662737756,2022-09-09 17:35,100.00,945.59,1017.40,596,26.56,26.58,-84,1
1662737816,2022-09-09 17:36,100.00,945.59,1017.40,596,26.54,26.56,-86,1
1662737876,2022-09-09 17:37,100.00,945.59,1017.40,596,26.53,26.55,-86,1
1662737936,2022-09-09 17:38,100.00,945.60,1017.41,596,26.47,26.49,-85,1
1662737996,2022-09-09 17:39,100.00,945.54,1017.35,596,26.43,26.45,-84,1
1662738056,2022-09-09 17:40,100.00,945.63,1017.44,596,26.29,26.31,-85,1
1662738116,2022-09-09 17:41,100.00,945.53,1017.34,596,26.24,26.26,-85,1
1662738176,2022-09-09 17:42,100.00,945.57,1017.38,596,26.22,26.24,-82,1
1662738236,2022-09-09 17:43,100.00,945.58,1017.38,596,26.19,26.21,-85,1
1662738296,2022-09-09 17:44,100.00,945.59,1017.40,596,26.14,26.16,-84,1
1662738356,2022-09-09 17:45,100.00,945.64,1017.44,596,26.05,26.07,-82,1
1662738417,2022-09-09 17:46,100.00,945.61,1017.42,596,26.02,26.04,-85,1
1662738477,2022-09-09 17:47,100.00,945.64,1017.45,596,25.92,25.94,-84,1
1662738537,2022-09-09 17:48,100.00,945.56,1017.37,596,25.91,25.93,-86,1
1662738597,2022-09-09 17:49,100.00,945.68,1017.49,596,25.74,25.76,-83,1
1662738657,2022-09-09 17:50,100.00,945.67,1017.48,596,25.63,25.65,-83,1
1662738717,2022-09-09 17:51,100.00,945.72,1017.53,596,25.55,25.57,-85,1
1662738777,2022-09-09 17:52,100.00,945.75,1017.56,596,25.53,25.55,-83,1
1662738837,2022-09-09 17:53,100.00,945.79,1017.59,596,25.45,25.47,-84,1
1662738897,2022-09-09 17:54,100.00,945.80,1017.61,596,25.36,25.38,-84,1
1662738957,2022-09-09 17:55,100.00,945.79,1017.60,596,25.27,25.29,-83,1
1662739017,2022-09-09 17:56,100.00,945.81,1017.62,596,25.22,25.24,-82,1
1662739077,2022-09-09 17:57,100.00,945.85,1017.66,596,25.11,25.13,-83,1
1662739137,2022-09-09 17:58,100.00,945.84,1017.65,596,25.01,25.03,-85,1
1662739197,2022-09-09 17:59,100.00,945.83,1017.64,596,24.93,24.95,-84,1
1662739257,2022-09-09 18:00,100.00,945.91,1017.71,596,24.85,24.87,-81,1
1662739317,2022-09-09 18:01,100.00,945.92,1017.73,596,24.83,24.85,-82,1
1662739377,2022-09-09 18:02,100.00,945.94,1017.74,596,24.78,24.80,-84,1
1662739437,2022-09-09 18:03,100.00,945.88,1017.69,596,24.72,24.74,-83,1
1662739497,2022-09-09 18:04,100.00,945.93,1017.74,596,24.63,24.65,-83,1
1662739557,2022-09-09 18:05,100.00,945.94,1017.75,596,24.59,24.61,-84,1
1662739617,2022-09-09 18:06,100.00,945.95,1017.76,596,24.41,24.43,-83,1
1662739677,2022-09-09 18:07,100.00,945.96,1017.77,596,24.23,24.25,-83,1
1662739737,2022-09-09 18:08,100.00,945.96,1017.76,596,24.11,24.13,-82,1
1662739797,2022-09-09 18:09,100.00,945.94,1017.75,596,24.08,24.10,-85,1
1662739857,2022-09-09 18:10,100.00,945.91,1017.71,596,23.94,23.96,-83,1
1662739917,2022-09-09 18:11,100.00,945.91,1017.71,596,23.80,23.82,-83,1
1662739978,2022-09-09 18:12,100.00,945.90,1017.71,596,23.69,23.71,-82,1
1662740038,2022-09-09 18:13,100.00,945.90,1017.71,596,23.57,23.59,-84,1
1662740098,2022-09-09 18:14,100.00,945.90,1017.70,596,23.54,23.56,-84,1
1662740158,2022-09-09 18:15,100.00,945.91,1017.71,596,23.42,23.44,-83,1
1662740218,2022-09-09 18:16,100.00,945.92,1017.73,596,23.34,23.36,-84,1
1662740278,2022-09-09 18:17,100.00,945.92,1017.73,596,23.30,23.32,-86,1
1662740338,2022-09-09 18:18,100.00,945.90,1017.71,596,23.27,23.29,-85,1
1662740398,2022-09-09 18:19,100.00,945.87,1017.68,596,23.21,23.23,-85,1
1662740458,2022-09-09 18:20,100.00,945.88,1017.68,596,23.19,23.21,-84,1
1662740518,2022-09-09 18:21,100.00,945.86,1017.66,596,23.13,23.15,-84,1
1662740578,2022-09-09 18:22,100.00,945.85,1017.65,596,23.09,23.11,-85,1
1662740638,2022-09-09 18:23,100.00,945.82,1017.63,596,23.00,23.02,-83,1
1662740698,2022-09-09 18:24,100.00,945.82,1017.63,596,22.99,23.01,-84,1
1662740758,2022-09-09 18:25,100.00,945.80,1017.61,596,22.94,22.96,-82,1
1662740818,2022-09-09 18:26,100.00,945.79,1017.59,596,22.91,22.93,-84,1
1662740878,2022-09-09 18:27,100.00,945.76,1017.57,596,22.81,22.83,-83,1
1662740938,2022-09-09 18:28,100.00,945.75,1017.56,596,22.79,22.81,-83,1
1662740998,2022-09-09 18:29,100.00,945.70,1017.50,596,22.75,22.77,-83,1
1662741058,2022-09-09 18:30,100.00,945.68,1017.49,596,22.69,22.71,-85,1
1662741118,2022-09-09 18:31,100.00,945.71,1017.51,596,22.66,22.68,-85,1
1662741178,2022-09-09 18:32,100.00,945.69,1017.49,596,22.62,22.64,-84,1
1662741238,2022-09-09 18:33,100.00,945.68,1017.48,596,22.57,22.59,-83,1
1662741298,2022-09-09 18:34,100.00,945.64,1017.45,596,22.53,22.55,-85,1
1662741358,2022-09-09 18:35,100.00,945.62,1017.43,596,22.44,22.46,-83,1
1662741418,2022-09-09 18:36,100.00,945.59,1017.40,596,22.39,22.41,-84,1
1662741478,2022-09-09 18:37,100.00,945.60,1017.41,596,22.31,22.33,-83,1
1662741539,2022-09-09 18:38,100.00,945.58,1017.39,596,22.25,22.27,-84,1
1662741599,2022-09-09 18:39,100.00,945.56,1017.37,596,22.18,22.20,-85,1
1662741659,2022-09-09 18:40,100.00,945.58,1017.39,596,22.13,22.15,-86,1
1662741719,2022-09-09 18:41,100.00,945.54,1017.35,596,22.07,22.09,-85,1
1662741779,2022-09-09 18:42,100.00,945.59,1017.40,596,21.99,22.01,-85,1
1662741839,2022-09-09 18:43,100.00,945.61,1017.41,596,21.89,21.91,-83,1
1662741899,2022-09-09 18:44,100.00,945.61,1017.42,596,21.86,21.88,-84,1
1662741959,2022-09-09 18:45,100.00,945.65,1017.46,596,21.82,21.84,-84,1
1662742019,2022-09-09 18:46,100.00,945.59,1017.40,596,21.77,21.79,-85,1
1662742079,2022-09-09 18:47,100.00,945.62,1017.42,596,21.70,21.72,-82,1
1662742139,2022-09-09 18:48,100.00,945.67,1017.48,596,21.57,21.59,-84,1
1662742199,2022-09-09 18:49,100.00,945.68,1017.49,596,21.48,21.50,-83,1
1662742259,2022-09-09 18:50,100.00,945.69,1017.50,596,21.49,21.51,-86,1
1662742319,2022-09-09 18:51,100.00,945.75,1017.55,596,21.45,21.47,-84,1
1662742379,2022-09-09 18:52,100.00,945.77,1017.57,596,21.39,21.41,-81,1
1662742439,2022-09-09 18:53,100.00,945.80,1017.60,596,21.36,21.38,-84,1
1662742499,2022-09-09 18:54,100.00,945.82,1017.63,596,21.31,21.33,-83,1
1662742559,2022-09-09 18:55,100.00,945.82,1017.62,596,21.26,21.28,-85,1
1662742619,2022-09-09 18:56,100.00,945.84,1017.65,596,21.23,21.25,-84,1
1662742679,2022-09-09 18:57,100.00,945.82,1017.62,596,21.19,21.21,-85,1
1662742739,2022-09-09 18:58,100.00,945.83,1017.64,596,21.14,21.16,-84,1
1662742799,2022-09-09 18:59,100.00,945.79,1017.60,596,21.12,21.14,-83,1
1662742859,2022-09-09 19:00,100.00,945.76,1017.57,596,21.07,21.09,-83,1
1662742919,2022-09-09 19:01,100.00,945.79,1017.60,596,21.00,21.02,-84,1
1662742979,2022-09-09 19:02,100.00,945.82,1017.62,596,20.94,20.96,-83,1
1662743039,2022-09-09 19:03,100.00,945.79,1017.60,596,20.90,20.92,-84,1
1662743099,2022-09-09 19:04,100.00,945.84,1017.64,596,20.84,20.86,-85,1
1662743159,2022-09-09 19:05,100.00,945.83,1017.64,596,20.80,20.82,-84,1
1662743220,2022-09-09 19:07,100.00,945.83,1017.64,596,20.75,20.77,-86,1
1662743280,2022-09-09 19:08,100.00,945.81,1017.62,596,20.69,20.71,-83,1
1662743340,2022-09-09 19:09,100.00,945.83,1017.63,596,20.67,20.69,-85,1
1662743400,2022-09-09 19:10,100.00,945.82,1017.63,596,20.62,20.64,-84,1
1662743460,2022-09-09 19:11,100.00,945.86,1017.67,596,20.59,20.61,-83,1
1662743520,2022-09-09 19:12,100.00,945.84,1017.64,596,20.56,20.58,-84,1
1662743580,2022-09-09 19:13,100.00,945.83,1017.64,596,20.53,20.55,-84,1
1662743640,2022-09-09 19:14,100.00,945.85,1017.65,596,20.48,20.50,-84,1
1662743700,2022-09-09 19:15,100.00,945.77,1017.58,596,20.40,20.42,-82,1
1662743760,2022-09-09 19:16,100.00,945.77,1017.58,596,20.34,20.36,-84,1
1662743820,2022-09-09 19:17,100.00,945.76,1017.56,596,20.30,20.32,-83,1
1662743880,2022-09-09 19:18,100.00,945.76,1017.57,596,20.22,20.24,-84,1
1662743940,2022-09-09 19:19,100.00,945.75,1017.56,596,20.19,20.21,-86,1
1662744000,2022-09-09 19:20,100.00,945.72,1017.53,596,20.11,20.13,-83,1
1662744060,2022-09-09 19:21,100.00,945.73,1017.53,596,20.08,20.10,-83,1
1662744120,2022-09-09 19:22,100.00,945.74,1017.55,596,20.04,20.06,-86,1
1662744180,2022-09-09 19:23,100.00,945.71,1017.52,596,20.00,20.02,-84,1
1662744240,2022-09-09 19:24,100.00,945.74,1017.55,596,19.96,19.98,-84,1
1662744300,2022-09-09 19:25,100.00,945.76,1017.56,596,19.94,19.96,-87,1
1662744360,2022-09-09 19:26,100.00,945.80,1017.61,596,19.92,19.94,-84,1
1662744420,2022-09-09 19:27,100.00,945.78,1017.59,596,19.88,19.90,-85,1
1662744480,2022-09-09 19:28,100.00,945.81,1017.62,596,19.85,19.87,-84,1
1662744540,2022-09-09 19:29,100.00,945.80,1017.60,596,19.80,19.82,-86,1
1662744600,2022-09-09 19:30,100.00,945.79,1017.59,596,19.78,19.80,-84,1
1662744660,2022-09-09 19:31,100.00,945.78,1017.59,596,19.77,19.79,-88,1
1662744721,2022-09-09 19:32,100.00,945.81,1017.62,596,19.73,19.75,-86,1
1662744781,2022-09-09 19:33,100.00,945.86,1017.67,596,19.69,19.71,-86,1
1662744841,2022-09-09 19:34,100.00,945.87,1017.67,596,19.65,19.67,-84,1
1662744901,2022-09-09 19:35,100.00,945.89,1017.69,596,19.60,19.62,-84,1
1662744961,2022-09-09 19:36,100.00,945.92,1017.73,596,19.57,19.59,-84,1
1662745021,2022-09-09 19:37,100.00,945.95,1017.75,596,19.52,19.54,-82,1
1662745081,2022-09-09 19:38,100.00,945.97,1017.78,596,19.49,19.51,-85,1
1662745141,2022-09-09 19:39,100.00,945.98,1017.78,596,19.40,19.42,-84,1
1662745201,2022-09-09 19:40,100.00,946.01,1017.82,596,19.36,19.38,-85,1
1662745261,2022-09-09 19:41,100.00,946.00,1017.80,596,19.31,19.33,-84,1
1662745321,2022-09-09 19:42,100.00,946.01,1017.82,596,19.23,19.25,-84,1
1662745381,2022-09-09 19:43,100.00,946.05,1017.86,596,19.16,19.18,-83,1
1662745441,2022-09-09 19:44,100.00,946.08,1017.89,596,19.11,19.13,-83,1
1662745501,2022-09-09 19:45,100.00,946.10,1017.91,596,19.02,19.04,-85,1
1662745561,2022-09-09 19:46,100.00,946.11,1017.92,596,18.98,19.00,-82,1
1662745621,2022-09-09 19:47,100.00,946.11,1017.92,596,18.79,18.80,-83,1
1662745681,2022-09-09 19:48,100.00,946.09,1017.90,596,18.53,18.54,-83,1
1662745741,2022-09-09 19:49,100.00,946.09,1017.89,596,18.55,18.56,-84,1
1662745801,2022-09-09 19:50,100.00,946.04,1017.85,596,18.53,18.54,-85,1
1662745861,2022-09-09 19:51,100.00,946.08,1017.89,596,18.54,18.55,-84,1
1662745921,2022-09-09 19:52,100.00,946.06,1017.87,596,18.38,18.39,-84,1
1662745981,2022-09-09 19:53,100.00,946.11,1017.92,596,18.37,18.38,-86,1
1662746041,2022-09-09 19:54,100.00,946.12,1017.93,596,18.40,18.41,-82,1
1662746101,2022-09-09 19:55,100.00,946.12,1017.93,596,18.41,18.42,-84,1
1662746161,2022-09-09 19:56,100.00,946.15,1017.96,596,18.41,18.42,-83,1
1662746221,2022-09-09 19:57,100.00,946.15,1017.96,596,18.39,18.40,-81,1
1662746281,2022-09-09 19:58,100.00,946.17,1017.97,596,18.38,18.39,-85,1
1662746342,2022-09-09 19:59,100.00,946.15,1017.96,596,18.37,18.38,-86,1
1662746402,2022-09-09 20:00,100.00,946.12,1017.93,596,18.34,18.35,-81,1
1662746462,2022-09-09 20:01,100.00,946.18,1017.99,596,18.31,18.32,-85,1
1662746522,2022-09-09 20:02,100.00,946.21,1018.01,596,18.29,18.30,-83,1
1662746582,2022-09-09 20:03,100.00,946.20,1018.01,596,18.28,18.29,-83,1
1662746642,2022-09-09 20:04,100.00,946.24,1018.05,596,18.29,18.30,-83,1
1662746702,2022-09-09 20:05,100.00,946.28,1018.09,596,18.28,18.29,-82,1
1662746762,2022-09-09 20:06,100.00,946.29,1018.10,596,18.25,18.26,-81,1
1662746822,2022-09-09 20:07,100.00,946.30,1018.10,596,18.20,18.21,-83,1
1662746882,2022-09-09 20:08,100.00,946.30,1018.10,596,18.19,18.20,-83,1
1662746942,2022-09-09 20:09,100.00,946.33,1018.13,596,18.19,18.20,-85,1
1662747002,2022-09-09 20:10,100.00,946.31,1018.12,596,18.18,18.19,-83,1
1662747062,2022-09-09 20:11,100.00,946.30,1018.11,596,18.17,18.18,-84,1
1662747122,2022-09-09 20:12,100.00,946.31,1018.12,596,18.17,18.18,-84,1
1662747182,2022-09-09 20:13,100.00,946.27,1018.08,596,18.16,18.17,-83,1
1662747242,2022-09-09 20:14,100.00,946.30,1018.11,596,18.17,18.18,-83,1
1662747302,2022-09-09 20:15,100.00,946.29,1018.10,596,18.16,18.17,-83,1
1662747362,2022-09-09 20:16,100.00,946.30,1018.10,596,18.15,18.16,-81,1
1662747422,2022-09-09 20:17,100.00,946.29,1018.10,596,18.13,18.14,-80,1
1662747482,2022-09-09 20:18,100.00,946.33,1018.14,596,18.09,18.10,-82,1
1662747542,2022-09-09 20:19,100.00,946.33,1018.14,596,18.07,18.08,-82,1
1662747602,2022-09-09 20:20,100.00,946.32,1018.13,596,18.05,18.06,-82,1
1662747662,2022-09-09 20:21,100.00,946.28,1018.08,596,18.02,18.03,-83,1
1662747722,2022-09-09 20:22,100.00,946.22,1018.03,596,17.98,17.99,-83,1
1662747782,2022-09-09 20:23,100.00,946.17,1017.98,596,17.92,17.93,-82,1
1662747843,2022-09-09 20:24,100.00,946.11,1017.92,596,17.89,17.90,-82,1
1662747903,2022-09-09 20:25,100.00,946.10,1017.90,596,17.85,17.86,-84,1
1662747963,2022-09-09 20:26,100.00,946.15,1017.96,596,17.85,17.86,-83,1
1662748023,2022-09-09 20:27,100.00,946.21,1018.02,596,17.83,17.84,-85,1
1662748083,2022-09-09 20:28,100.00,946.28,1018.08,596,17.80,17.81,-84,1
1662748143,2022-09-09 20:29,100.00,946.38,1018.18,596,17.74,17.75,-82,1
1662748203,2022-09-09 20:30,100.00,946.41,1018.22,596,17.69,17.70,-83,1
1662748263,2022-09-09 20:31,100.00,946.47,1018.28,596,17.66,17.67,-83,1
1662748323,2022-09-09 20:32,100.00,946.46,1018.26,596,17.65,17.66,-85,1
1662748383,2022-09-09 20:33,100.00,946.44,1018.25,596,17.63,17.64,-83,1
1662748443,2022-09-09 20:34,100.00,946.39,1018.20,596,17.61,17.62,-82,1
1662748503,2022-09-09 20:35,100.00,946.38,1018.18,596,17.59,17.60,-83,1
1662748563,2022-09-09 20:36,100.00,946.37,1018.18,596,17.57,17.58,-82,1
1662748623,2022-09-09 20:37,100.00,946.36,1018.17,596,17.56,17.57,-81,1
1662748683,2022-09-09 20:38,100.00,946.36,1018.17,596,17.55,17.56,-81,1
1662748743,2022-09-09 20:39,100.00,946.38,1018.18,596,17.55,17.56,-83,1
1662748803,2022-09-09 20:40,100.00,946.43,1018.23,596,17.51,17.52,-80,1
1662748863,2022-09-09 20:41,100.00,946.41,1018.22,596,17.46,17.47,-82,1
1662748923,2022-09-09 20:42,100.00,946.43,1018.24,596,17.46,17.47,-85,1
1662748983,2022-09-09 20:43,100.00,946.49,1018.30,596,17.43,17.44,-84,1
1662749043,2022-09-09 20:44,100.00,946.44,1018.25,596,17.43,17.44,-83,1
1662749103,2022-09-09 20:45,100.00,946.45,1018.26,596,17.42,17.43,-84,1
1662749163,2022-09-09 20:46,100.00,946.40,1018.21,596,17.40,17.41,-83,1
1662749223,2022-09-09 20:47,100.00,946.41,1018.21,596,17.38,17.39,-83,1
1662749284,2022-09-09 20:48,100.00,946.36,1018.17,596,17.34,17.35,-85,1
1662749344,2022-09-09 20:49,100.00,946.37,1018.18,596,17.30,17.31,-83,1
1662749404,2022-09-09 20:50,100.00,946.36,1018.17,596,17.28,17.29,-85,1
1662749464,2022-09-09 20:51,100.00,946.45,1018.25,596,17.27,17.28,-84,1
1662749524,2022-09-09 20:52,100.00,946.47,1018.28,596,17.26,17.27,-82,1
1662749584,2022-09-09 20:53,100.00,946.50,1018.30,596,17.26,17.27,-83,1
1662749644,2022-09-09 20:54,100.00,946.51,1018.32,596,17.25,17.26,-84,1
1662749704,2022-09-09 20:55,100.00,946.50,1018.31,596,17.23,17.24,-84,1
1662749764,2022-09-09 20:56,100.00,946.52,1018.33,596,17.21,17.22,-82,1
1662749824,2022-09-09 20:57,100.00,946.49,1018.30,596,17.21,17.22,-84,1
1662749884,2022-09-09 20:58,100.00,946.46,1018.27,596,17.20,17.21,-83,1
1662749944,2022-09-09 20:59,100.00,946.46,1018.27,596,17.18,17.19,-84,1
1662750004,2022-09-09 21:00,100.00,946.49,1018.30,596,17.16,17.17,-84,1
1662750064,2022-09-09 21:01,100.00,946.51,1018.31,596,17.11,17.12,-84,1
1662750124,2022-09-09 21:02,100.00,946.53,1018.34,596,17.07,17.08,-83,1
1662750184,2022-09-09 21:03,100.00,946.56,1018.37,596,17.06,17.07,-83,1
1662750244,2022-09-09 21:04,100.00,946.53,1018.34,596,17.07,17.08,-84,1
1662750304,2022-09-09 21:05,100.00,946.52,1018.32,596,17.06,17.07,-83,1
1662750364,2022-09-09 21:06,100.00,946.47,1018.28,596,17.06,17.07,-83,1
1662750424,2022-09-09 21:07,100.00,946.44,1018.24,596,17.06,17.07,-82,1
1662750484,2022-09-09 21:08,100.00,946.41,1018.22,596,17.05,17.06,-82,1
1662750544,2022-09-09 21:09,100.00,946.40,1018.20,596,17.04,17.05,-82,1
1662750604,2022-09-09 21:10,100.00,946.42,1018.23,596,17.03,17.04,-83,1
1662750664,2022-09-09 21:11,100.00,946.44,1018.25,596,17.04,17.05,-83,1
1662750724,2022-09-09 21:12,100.00,946.43,1018.24,596,17.03,17.04,-82,1
1662750784,2022-09-09 21:13,100.00,946.43,1018.24,596,17.04,17.05,-82,1
1662750844,2022-09-09 21:14,100.00,946.44,1018.25,596,17.04,17.05,-82,1
1662750905,2022-09-09 21:15,100.00,946.45,1018.26,596,17.03,17.04,-83,1
1662750965,2022-09-09 21:16,100.00,946.48,1018.28,596,17.03,17.04,-81,1
1662751025,2022-09-09 21:17,100.00,946.50,1018.31,596,17.01,17.02,-84,1
1662751085,2022-09-09 21:18,100.00,946.49,1018.30,596,16.99,17.00,-84,1
1662751145,2022-09-09 21:19,100.00,946.51,1018.32,596,16.98,16.99,-84,1
1662751205,2022-09-09 21:20,100.00,946.52,1018.33,596,16.97,16.98,-84,1
1662751266,2022-09-09 21:21,100.00,946.52,1018.33,596,16.95,16.96,-82,1
1662751326,2022-09-09 21:22,100.00,946.51,1018.32,596,16.93,16.94,-83,1
1662751386,2022-09-09 21:23,100.00,946.50,1018.31,596,16.91,16.92,-82,1
1662751446,2022-09-09 21:24,100.00,946.50,1018.31,596,16.91,16.92,-84,1
1662751507,2022-09-09 21:25,100.00,946.48,1018.28,596,16.91,16.92,-82,1
1662751567,2022-09-09 21:26,100.00,946.45,1018.26,596,16.89,16.90,-83,1
1662751630,2022-09-09 21:27,100.00,946.47,1018.28,596,16.87,16.88,-82,1
1662751690,2022-09-09 21:28,100.00,946.42,1018.23,596,16.86,16.87,-82,1
1662751750,2022-09-09 21:29,100.00,946.41,1018.22,596,16.84,16.85,-83,1
1662751810,2022-09-09 21:30,100.00,946.42,1018.23,596,16.84,16.85,-85,1
1662751870,2022-09-09 21:31,100.00,946.43,1018.24,596,16.84,16.85,-83,1
1662751930,2022-09-09 21:32,100.00,946.42,1018.23,596,16.82,16.83,-83,1
1662751990,2022-09-09 21:33,100.00,946.45,1018.26,596,16.80,16.81,-84,1
1662752050,2022-09-09 21:34,100.00,946.41,1018.22,596,16.76,16.77,-83,1
1662752110,2022-09-09 21:35,100.00,946.43,1018.24,596,16.76,16.77,-82,1
1662752170,2022-09-09 21:36,100.00,946.44,1018.25,596,16.73,16.74,-83,1
1662752230,2022-09-09 21:37,100.00,946.47,1018.28,596,16.72,16.73,-84,1
1662752290,2022-09-09 21:38,100.00,946.48,1018.29,596,16.70,16.71,-82,1
1662752351,2022-09-09 21:39,100.00,946.51,1018.31,596,16.69,16.70,-84,1
1662752411,2022-09-09 21:40,100.00,946.50,1018.31,596,16.68,16.69,-82,1
1662752471,2022-09-09 21:41,100.00,946.50,1018.31,596,16.67,16.68,-83,1
1662752531,2022-09-09 21:42,100.00,946.48,1018.29,596,16.67,16.68,-83,1
1662752591,2022-09-09 21:43,100.00,946.48,1018.29,596,16.61,16.62,-81,1
1662752652,2022-09-09 21:44,100.00,946.48,1018.28,596,16.56,16.57,-83,1
1662752712,2022-09-09 21:45,100.00,946.51,1018.32,596,16.50,16.51,-83,1
1662752772,2022-09-09 21:46,100.00,946.48,1018.29,596,16.49,16.50,-84,1
1662752832,2022-09-09 21:47,100.00,946.48,1018.29,596,16.48,16.49,-84,1
1662752892,2022-09-09 21:48,100.00,946.48,1018.29,596,16.46,16.47,-84,1
1662752952,2022-09-09 21:49,100.00,946.46,1018.27,596,16.42,16.43,-84,1
1662753013,2022-09-09 21:50,100.00,946.43,1018.23,596,16.37,16.38,-83,1
1662753073,2022-09-09 21:51,100.00,946.43,1018.23,596,16.36,16.37,-83,1
1662753133,2022-09-09 21:52,100.00,946.38,1018.18,596,16.34,16.35,-83,1
1662753193,2022-09-09 21:53,100.00,946.36,1018.17,596,16.25,16.26,-83,1
1662753253,2022-09-09 21:54,100.00,946.34,1018.15,596,16.26,16.27,-83,1
1662753313,2022-09-09 21:55,100.00,946.35,1018.16,596,16.25,16.26,-83,1
1662753373,2022-09-09 21:56,100.00,946.34,1018.14,596,16.24,16.25,-84,1
1662753433,2022-09-09 21:57,100.00,946.29,1018.10,596,16.23,16.24,-84,1
1662753493,2022-09-09 21:58,100.00,946.30,1018.11,596,16.22,16.23,-83,1
1662753554,2022-09-09 21:59,100.00,946.33,1018.13,596,16.23,16.24,-83,1
1662753614,2022-09-09 22:00,100.00,946.28,1018.09,596,16.24,16.25,-80,1
1662753674,2022-09-09 22:01,100.00,946.30,1018.11,596,16.25,16.26,-82,1
1662753734,2022-09-09 22:02,100.00,946.29,1018.10,596,16.26,16.27,-85,1
1662753794,2022-09-09 22:03,100.00,946.33,1018.14,596,16.22,16.23,-83,1
1662753854,2022-09-09 22:04,100.00,946.32,1018.13,596,16.24,16.25,-85,1
1662753914,2022-09-09 22:05,100.00,946.35,1018.15,596,16.21,16.22,-84,1
1662753974,2022-09-09 22:06,100.00,946.35,1018.15,596,16.19,16.20,-83,1
1662754034,2022-09-09 22:07,100.00,946.35,1018.16,596,16.16,16.17,-84,1
1662754094,2022-09-09 22:08,100.00,946.32,1018.13,596,16.18,16.19,-83,1
1662754154,2022-09-09 22:09,100.00,946.32,1018.13,596,16.18,16.19,-84,1
1662754214,2022-09-09 22:10,100.00,946.31,1018.12,596,16.18,16.19,-83,1
1662754274,2022-09-09 22:11,100.00,946.33,1018.14,596,16.17,16.18,-82,1
1662754334,2022-09-09 22:12,100.00,946.33,1018.14,596,16.18,16.19,-84,1
1662754395,2022-09-09 22:13,100.00,946.32,1018.12,596,16.19,16.20,-83,1
1662754455,2022-09-09 22:14,100.00,946.33,1018.14,596,16.20,16.21,-83,1
1662754515,2022-09-09 22:15,100.00,946.32,1018.12,596,16.17,16.18,-83,1
1662754575,2022-09-09 22:16,100.00,946.34,1018.14,596,16.18,16.19,-84,1
1662754635,2022-09-09 22:17,100.00,946.30,1018.11,596,16.16,16.17,-83,1
1662754695,2022-09-09 22:18,100.00,946.32,1018.12,596,16.16,16.17,-83,1
1662754755,2022-09-09 22:19,100.00,946.29,1018.09,596,16.14,16.15,-83,1
1662754815,2022-09-09 22:20,100.00,946.29,1018.09,596,16.14,16.15,-82,1
1662754875,2022-09-09 22:21,100.00,946.27,1018.08,596,16.12,16.13,-83,1
1662754935,2022-09-09 22:22,100.00,946.27,1018.08,596,16.13,16.14,-84,1
1662754995,2022-09-09 22:23,100.00,946.27,1018.07,596,16.11,16.12,-83,1
1662755055,2022-09-09 22:24,100.00,946.23,1018.04,596,16.11,16.12,-84,1
1662755115,2022-09-09 22:25,100.00,946.26,1018.07,596,16.10,16.11,-84,1
1662755175,2022-09-09 22:26,100.00,946.22,1018.03,596,16.11,16.12,-84,1
1662755235,2022-09-09 22:27,100.00,946.21,1018.02,596,16.10,16.11,-82,1
1662755296,2022-09-09 22:28,100.00,946.23,1018.03,596,16.04,16.05,-84,1
1662755356,2022-09-09 22:29,100.00,946.21,1018.02,596,16.06,16.07,-84,1
1662755416,2022-09-09 22:30,100.00,946.18,1017.99,596,15.99,16.00,-83,1
1662755476,2022-09-09 22:31,100.00,946.17,1017.97,596,16.01,16.02,-82,1
1662755536,2022-09-09 22:32,100.00,946.16,1017.97,596,16.01,16.02,-83,1
1662755596,2022-09-09 22:33,100.00,946.18,1017.98,596,16.02,16.03,-84,1
1662755656,2022-09-09 22:34,100.00,946.18,1017.99,596,15.99,16.00,-82,1
1662755716,2022-09-09 22:35,100.00,946.17,1017.97,596,15.96,15.97,-83,1
1662755776,2022-09-09 22:36,100.00,946.20,1018.01,596,15.94,15.95,-82,1
1662755836,2022-09-09 22:37,100.00,946.21,1018.01,596,15.93,15.94,-83,1
1662755896,2022-09-09 22:38,100.00,946.22,1018.03,596,15.91,15.92,-83,1
1662755957,2022-09-09 22:39,100.00,946.22,1018.02,596,15.93,15.94,-84,1
1662756017,2022-09-09 22:40,100.00,946.20,1018.01,596,15.93,15.94,-82,1
1662756077,2022-09-09 22:41,100.00,946.21,1018.02,596,15.93,15.94,-84,1
1662756137,2022-09-09 22:42,100.00,946.20,1018.01,596,15.94,15.95,-83,1
1662756198,2022-09-09 22:43,100.00,946.26,1018.07,596,15.96,15.97,-84,1
1662756258,2022-09-09 22:44,100.00,946.24,1018.04,596,15.98,15.99,-82,1
1662756318,2022-09-09 22:45,100.00,946.23,1018.04,596,15.98,15.99,-82,1
1662756378,2022-09-09 22:46,100.00,946.29,1018.09,596,15.98,15.99,-84,1
1662756438,2022-09-09 22:47,100.00,946.31,1018.11,596,15.97,15.98,-83,1
1662756498,2022-09-09 22:48,100.00,946.31,1018.12,596,15.96,15.97,-82,1
1662756558,2022-09-09 22:49,100.00,946.34,1018.15,596,15.96,15.97,-82,1
1662756618,2022-09-09 22:50,100.00,946.35,1018.16,596,15.96,15.97,-82,1
1662756678,2022-09-09 22:51,100.00,946.33,1018.13,596,15.94,15.95,-85,1
1662756738,2022-09-09 22:52,100.00,946.32,1018.13,596,15.96,15.97,-83,1
1662756798,2022-09-09 22:53,100.00,946.34,1018.15,596,15.96,15.97,-82,1
1662756858,2022-09-09 22:54,100.00,946.29,1018.10,596,15.96,15.97,-82,1
1662756918,2022-09-09 22:55,100.00,946.29,1018.09,596,15.95,15.96,-84,1
1662756978,2022-09-09 22:56,100.00,946.29,1018.10,596,15.94,15.95,-83,1
1662757038,2022-09-09 22:57,100.00,946.28,1018.09,596,15.97,15.98,-83,1
1662757099,2022-09-09 22:58,100.00,946.29,1018.09,596,15.98,15.99,-84,1
1662757159,2022-09-09 22:59,100.00,946.28,1018.09,596,15.98,15.99,-83,1
1662757220,2022-09-09 23:00,100.00,946.25,1018.06,596,15.99,16.00,-85,1
1662757281,2022-09-09 23:01,100.00,946.28,1018.09,596,15.99,16.00,-83,1
1662757341,2022-09-09 23:02,100.00,946.29,1018.09,596,16.01,16.02,-85,1
1662757401,2022-09-09 23:03,100.00,946.30,1018.11,596,16.03,16.04,-84,1
1662757461,2022-09-09 23:04,100.00,946.31,1018.12,596,16.03,16.04,-82,1
1662757521,2022-09-09 23:05,100.00,946.32,1018.13,596,16.01,16.02,-84,1
1662757581,2022-09-09 23:06,100.00,946.29,1018.10,596,16.00,16.01,-84,1
1662757641,2022-09-09 23:07,100.00,946.32,1018.13,596,16.02,16.03,-83,1
1662757701,2022-09-09 23:08,100.00,946.30,1018.11,596,16.01,16.02,-83,1
1662757761,2022-09-09 23:09,100.00,946.29,1018.10,596,15.98,15.99,-83,1
1662757821,2022-09-09 23:10,100.00,946.26,1018.06,596,15.96,15.97,-85,1
1662757881,2022-09-09 23:11,100.00,946.22,1018.03,596,15.90,15.91,-84,1
1662757941,2022-09-09 23:12,100.00,946.21,1018.02,596,15.91,15.92,-84,1
1662758001,2022-09-09 23:13,100.00,946.23,1018.03,596,15.91,15.92,-83,1
1662758061,2022-09-09 23:14,100.00,946.22,1018.02,596,15.93,15.94,-84,1
1662758121,2022-09-09 23:15,100.00,946.21,1018.01,596,15.92,15.93,-84,1
1662758181,2022-09-09 23:16,100.00,946.23,1018.04,596,15.94,15.95,-82,1
1662758241,2022-09-09 23:17,100.00,946.24,1018.04,596,15.92,15.93,-83,1
1662758301,2022-09-09 23:18,100.00,946.25,1018.06,596,15.93,15.94,-84,1
1662758361,2022-09-09 23:19,100.00,946.26,1018.07,596,15.91,15.92,-84,1
1662758421,2022-09-09 23:20,100.00,946.32,1018.13,596,15.85,15.86,-84,1
1662758482,2022-09-09 23:21,100.00,946.30,1018.11,596,15.86,15.87,-84,1
1662758542,2022-09-09 23:22,100.00,946.34,1018.15,596,15.84,15.85,-85,1
1662758602,2022-09-09 23:23,100.00,946.31,1018.12,596,15.80,15.81,-84,1
1662758662,2022-09-09 23:24,100.00,946.34,1018.15,596,15.75,15.76,-86,1
1662758722,2022-09-09 23:25,100.00,946.34,1018.15,596,15.75,15.76,-83,1
1662758782,2022-09-09 23:26,100.00,946.34,1018.15,596,15.77,15.78,-82,1
1662758842,2022-09-09 23:27,100.00,946.35,1018.15,596,15.77,15.78,-84,1
1662758902,2022-09-09 23:28,100.00,946.35,1018.16,596,15.77,15.78,-83,1
1662758962,2022-09-09 23:29,100.00,946.37,1018.18,596,15.76,15.77,-85,1
1662759022,2022-09-09 23:30,100.00,946.37,1018.18,596,15.76,15.77,-83,1
1662759082,2022-09-09 23:31,100.00,946.43,1018.23,596,15.79,15.80,-83,1
1662759142,2022-09-09 23:32,100.00,946.44,1018.25,596,15.78,15.79,-84,1
1662759202,2022-09-09 23:33,100.00,946.43,1018.24,596,15.79,15.80,-81,1
1662759262,2022-09-09 23:34,100.00,946.47,1018.28,596,15.79,15.80,-84,1
1662759322,2022-09-09 23:35,100.00,946.47,1018.28,596,15.77,15.78,-83,1
1662759382,2022-09-09 23:36,100.00,946.47,1018.28,596,15.75,15.76,-83,1
1662759442,2022-09-09 23:37,100.00,946.45,1018.25,596,15.70,15.71,-82,1
1662759502,2022-09-09 23:38,100.00,946.43,1018.24,596,15.69,15.70,-82,1
1662759562,2022-09-09 23:39,100.00,946.42,1018.23,596,15.69,15.70,-82,1
1662759622,2022-09-09 23:40,100.00,946.42,1018.23,596,15.69,15.70,-83,1
1662759683,2022-09-09 23:41,100.00,946.41,1018.22,596,15.71,15.72,-82,1
1662759743,2022-09-09 23:42,100.00,946.41,1018.22,596,15.73,15.74,-81,1
1662759803,2022-09-09 23:43,100.00,946.42,1018.22,596,15.74,15.75,-83,1
1662759863,2022-09-09 23:44,100.00,946.42,1018.22,596,15.75,15.76,-84,1
1662759923,2022-09-09 23:45,100.00,946.40,1018.21,596,15.76,15.77,-82,1
1662759983,2022-09-09 23:46,100.00,946.38,1018.19,596,15.78,15.79,-81,1
1662760043,2022-09-09 23:47,100.00,946.37,1018.18,596,15.79,15.80,-84,1
1662760103,2022-09-09 23:48,100.00,946.36,1018.17,596,15.78,15.79,-83,1
1662760163,2022-09-09 23:49,100.00,946.34,1018.14,596,15.78,15.79,-85,1
1662760223,2022-09-09 23:50,100.00,946.35,1018.15,596,15.79,15.80,-83,1
1662760283,2022-09-09 23:51,100.00,946.32,1018.13,596,15.80,15.81,-83,1
1662760343,2022-09-09 23:52,100.00,946.28,1018.08,596,15.81,15.82,-85,1
1662760403,2022-09-09 23:53,100.00,946.26,1018.06,596,15.82,15.83,-83,1
1662760463,2022-09-09 23:54,100.00,946.27,1018.07,596,15.84,15.85,-83,1
1662760523,2022-09-09 23:55,100.00,946.25,1018.05,596,15.81,15.82,-83,1
1662760583,2022-09-09 23:56,100.00,946.25,1018.05,596,15.78,15.79,-83,1
1662760643,2022-09-09 23:57,100.00,946.22,1018.02,596,15.78,15.79,-82,1
1662760703,2022-09-09 23:58,100.00,946.21,1018.01,596,15.78,15.79,-84,1
1662760763,2022-09-09 23:59,100.00,946.21,1018.02,596,15.76,15.77,-83,1