1662760823,2022-09-10 00:00,100.00,946.18,1017.99,596,15.76,15.77,-82,1
1662760883,2022-09-10 00:01,100.00,946.15,1017.96,596,15.74,15.75,-84,1
1662760943,2022-09-10 00:02,100.00,946.14,1017.94,596,15.74,15.75,-82,1
1662761004,2022-09-10 00:03,100.00,946.12,1017.93,596,15.75,15.76,-85,1
1662761064,2022-09-10 00:04,100.00,946.09,1017.90,596,15.75,15.76,-83,1
1662761124,2022-09-10 00:05,100.00,946.13,1017.94,596,15.76,15.77,-83,1
1662761184,2022-09-10 00:06,100.00,946.14,1017.94,596,15.77,15.78,-85,1
1662761244,2022-09-10 00:07,100.00,946.15,1017.96,596,15.78,15.79,-83,1
1662761304,2022-09-10 00:08,100.00,946.17,1017.97,596,15.78,15.79,-86,1
1662761364,2022-09-10 00:09,100.00,946.18,1017.98,596,15.78,15.79,-83,1
1662761424,2022-09-10 00:10,100.00,946.18,1017.99,596,15.79,15.80,-84,1
1662761484,2022-09-10 00:11,100.00,946.17,1017.98,596,15.79,15.80,-84,1
1662761544,2022-09-10 00:12,100.00,946.18,1017.98,596,15.72,15.73,-84,1
1662761604,2022-09-10 00:13,100.00,946.16,1017.97,596,15.64,15.65,-85,1
1662761664,2022-09-10 00:14,100.00,946.16,1017.97,596,15.66,15.67,-83,1
1662761724,2022-09-10 00:15,100.00,946.14,1017.95,596,15.67,15.68,-83,1
1662761784,2022-09-10 00:16,100.00,946.14,1017.94,596,15.68,15.69,-84,1
1662761844,2022-09-10 00:17,100.00,946.14,1017.94,596,15.69,15.70,-84,1
1662761904,2022-09-10 00:18,100.00,946.12,1017.93,596,15.71,15.72,-83,1
1662761964,2022-09-10 00:19,100.00,946.06,1017.87,596,15.73,15.74,-84,1
1662762024,2022-09-10 00:20,100.00,946.07,1017.88,596,15.74,15.75,-84,1
1662762084,2022-09-10 00:21,100.00,946.03,1017.84,596,15.75,15.76,-83,1
1662762145,2022-09-10 00:22,100.00,946.04,1017.84,596,15.77,15.78,-83,1
1662762205,2022-09-10 00:23,100.00,946.01,1017.81,596,15.78,15.79,-83,1
1662762265,2022-09-10 00:24,100.00,946.04,1017.85,596,15.79,15.80,-83,1
1662762325,2022-09-10 00:25,100.00,946.04,1017.84,596,15.80,15.81,-84,1
1662762385,2022-09-10 00:26,100.00,946.04,1017.84,596,15.80,15.81,-82,1
1662762445,2022-09-10 00:27,100.00,946.02,1017.83,596,15.80,15.81,-84,1
1662762506,2022-09-10 00:28,100.00,946.00,1017.81,596,15.81,15.82,-85,1
1662762566,2022-09-10 00:29,100.00,945.99,1017.79,596,15.77,15.78,-82,1
1662762626,2022-09-10 00:30,100.00,945.95,1017.76,596,15.77,15.78,-82,1
1662762686,2022-09-10 00:31,100.00,945.95,1017.75,596,15.71,15.72,-83,1
1662762746,2022-09-10 00:32,100.00,945.93,1017.73,596,15.73,15.74,-83,1
1662762806,2022-09-10 00:33,100.00,945.92,1017.73,596,15.70,15.71,-82,1
1662762866,2022-09-10 00:34,100.00,945.91,1017.72,596,15.71,15.72,-82,1
1662762927,2022-09-10 00:35,100.00,945.90,1017.70,596,15.71,15.72,-84,1
1662762987,2022-09-10 00:36,100.00,945.90,1017.71,596,15.72,15.73,-81,1
1662763047,2022-09-10 00:37,100.00,945.85,1017.66,596,15.73,15.74,-85,1
1662763107,2022-09-10 00:38,100.00,945.84,1017.65,596,15.73,15.74,-83,1
1662763167,2022-09-10 00:39,100.00,945.81,1017.62,596,15.71,15.72,-82,1
1662763227,2022-09-10 00:40,100.00,945.79,1017.60,596,15.70,15.71,-83,1
1662763288,2022-09-10 00:41,100.00,945.79,1017.60,596,15.66,15.67,-84,1
1662763348,2022-09-10 00:42,100.00,945.76,1017.57,596,15.69,15.70,-84,1
1662763408,2022-09-10 00:43,100.00,945.77,1017.58,596,15.69,15.70,-85,1
1662763468,2022-09-10 00:44,100.00,945.75,1017.56,596,15.71,15.72,-84,1
1662763528,2022-09-10 00:45,100.00,945.73,1017.53,596,15.72,15.73,-84,1
1662763588,2022-09-10 00:46,100.00,945.77,1017.58,596,15.71,15.72,-84,1
1662763648,2022-09-10 00:47,100.00,945.78,1017.59,596,15.71,15.72,-82,1
1662763708,2022-09-10 00:48,100.00,945.79,1017.60,596,15.73,15.74,-84,1
1662763768,2022-09-10 00:49,100.00,945.81,1017.62,596,15.73,15.74,-83,1
1662763828,2022-09-10 00:50,100.00,945.80,1017.61,596,15.72,15.73,-83,1
1662763888,2022-09-10 00:51,100.00,945.79,1017.60,596,15.72,15.73,-84,1
1662763949,2022-09-10 00:52,100.00,945.78,1017.59,596,15.72,15.73,-81,1
1662764009,2022-09-10 00:53,100.00,945.75,1017.55,596,15.72,15.73,-83,1
1662764069,2022-09-10 00:54,100.00,945.73,1017.54,596,15.72,15.73,-82,1
1662764130,2022-09-10 00:55,100.00,945.69,1017.50,596,15.73,15.74,-85,1
1662764190,2022-09-10 00:56,100.00,945.67,1017.48,596,15.74,15.75,-84,1
1662764250,2022-09-10 00:57,100.00,945.62,1017.42,596,15.73,15.74,-82,1
1662764310,2022-09-10 00:58,100.00,945.60,1017.41,596,15.73,15.74,-83,1
1662764370,2022-09-10 00:59,100.00,945.61,1017.42,596,15.68,15.69,-84,1
1662764430,2022-09-10 01:00,100.00,945.60,1017.41,596,15.69,15.70,-82,1
1662764490,2022-09-10 01:01,100.00,945.59,1017.40,596,15.69,15.70,-82,1
1662764550,2022-09-10 01:02,100.00,945.59,1017.40,596,15.68,15.69,-83,1
1662764610,2022-09-10 01:03,100.00,945.61,1017.41,596,15.68,15.69,-83,1
1662764670,2022-09-10 01:04,100.00,945.56,1017.37,596,15.66,15.67,-81,1
1662764730,2022-09-10 01:05,100.00,945.55,1017.36,596,15.68,15.69,-83,1
1662764790,2022-09-10 01:06,100.00,945.52,1017.33,596,15.68,15.69,-83,1
1662764850,2022-09-10 01:07,100.00,945.53,1017.34,596,15.71,15.72,-84,1
1662764910,2022-09-10 01:08,100.00,945.53,1017.33,596,15.73,15.74,-83,1
1662764970,2022-09-10 01:09,100.00,945.51,1017.31,596,15.72,15.73,-83,1
1662765030,2022-09-10 01:10,100.00,945.51,1017.31,596,15.72,15.73,-83,1
1662765090,2022-09-10 01:11,100.00,945.49,1017.29,596,15.73,15.74,-84,1
1662765150,2022-09-10 01:12,100.00,945.49,1017.29,596,15.73,15.74,-84,1
1662765211,2022-09-10 01:13,100.00,945.51,1017.31,596,15.75,15.76,-83,1
1662765271,2022-09-10 01:14,100.00,945.48,1017.29,596,15.75,15.76,-84,1
1662765331,2022-09-10 01:15,100.00,945.49,1017.29,596,15.75,15.76,-84,1
1662765391,2022-09-10 01:16,100.00,945.48,1017.29,596,15.75,15.76,-83,1
1662765451,2022-09-10 01:17,100.00,945.43,1017.24,596,15.73,15.74,-83,1
1662765511,2022-09-10 01:18,100.00,945.44,1017.25,596,15.73,15.74,-83,1
1662765571,2022-09-10 01:19,100.00,945.41,1017.22,596,15.72,15.73,-83,1
1662765631,2022-09-10 01:20,100.00,945.41,1017.22,596,15.71,15.72,-82,1
1662765691,2022-09-10 01:21,100.00,945.40,1017.20,596,15.69,15.70,-85,1
1662765751,2022-09-10 01:22,100.00,945.36,1017.17,596,15.66,15.67,-84,1
1662765811,2022-09-10 01:23,100.00,945.40,1017.21,596,15.63,15.64,-83,1
1662765871,2022-09-10 01:24,100.00,945.41,1017.21,596,15.62,15.63,-84,1
1662765931,2022-09-10 01:25,100.00,945.41,1017.21,596,15.62,15.63,-84,1
1662765991,2022-09-10 01:26,100.00,945.41,1017.22,596,15.62,15.63,-84,1
1662766051,2022-09-10 01:27,100.00,945.41,1017.22,596,15.61,15.62,-83,1
1662766111,2022-09-10 01:28,100.00,945.42,1017.23,596,15.63,15.64,-82,1
1662766172,2022-09-10 01:29,100.00,945.41,1017.22,596,15.64,15.65,-84,1
1662766232,2022-09-10 01:30,100.00,945.39,1017.20,596,15.65,15.66,-84,1
1662766292,2022-09-10 01:31,100.00,945.41,1017.22,596,15.63,15.64,-81,1
1662766352,2022-09-10 01:32,100.00,945.39,1017.20,596,15.58,15.59,-83,1
1662766412,2022-09-10 01:33,100.00,945.40,1017.21,596,15.58,15.59,-84,1
1662766473,2022-09-10 01:34,100.00,945.41,1017.22,596,15.59,15.60,-84,1
1662766533,2022-09-10 01:35,100.00,945.42,1017.23,596,15.50,15.51,-83,1
1662766593,2022-09-10 01:36,100.00,945.42,1017.23,596,15.49,15.50,-84,1
1662766653,2022-09-10 01:37,100.00,945.38,1017.18,596,15.44,15.45,-83,1
1662766713,2022-09-10 01:38,100.00,945.38,1017.19,596,15.43,15.44,-82,1
1662766773,2022-09-10 01:39,100.00,945.36,1017.17,596,15.43,15.44,-83,1
1662766833,2022-09-10 01:40,100.00,945.36,1017.17,596,15.42,15.43,-83,1
1662766893,2022-09-10 01:41,100.00,945.33,1017.14,596,15.43,15.44,-84,1
1662766953,2022-09-10 01:42,100.00,945.29,1017.10,596,15.42,15.43,-84,1
1662767013,2022-09-10 01:43,100.00,945.29,1017.09,596,15.44,15.45,-82,1
1662767073,2022-09-10 01:44,100.00,945.28,1017.09,596,15.44,15.45,-83,1
1662767133,2022-09-10 01:45,100.00,945.29,1017.09,596,15.43,15.44,-84,1
1662767193,2022-09-10 01:46,100.00,945.24,1017.05,596,15.44,15.45,-83,1
1662767253,2022-09-10 01:47,100.00,945.24,1017.05,596,15.44,15.45,-83,1
1662767313,2022-09-10 01:48,100.00,945.24,1017.04,596,15.45,15.46,-82,1
1662767373,2022-09-10 01:49,100.00,945.21,1017.02,596,15.45,15.46,-82,1
1662767433,2022-09-10 01:50,100.00,945.22,1017.02,596,15.47,15.48,-82,1
1662767494,2022-09-10 01:51,100.00,945.21,1017.01,596,15.46,15.47,-85,1
1662767554,2022-09-10 01:52,100.00,945.22,1017.03,596,15.46,15.47,-83,1
1662767614,2022-09-10 01:53,100.00,945.23,1017.03,596,15.46,15.47,-84,1
1662767674,2022-09-10 01:54,100.00,945.22,1017.03,596,15.48,15.49,-85,1
1662767734,2022-09-10 01:55,100.00,945.20,1017.01,596,15.50,15.51,-83,1
1662767794,2022-09-10 01:56,100.00,945.18,1016.99,596,15.50,15.51,-82,1
1662767854,2022-09-10 01:57,100.00,945.18,1016.99,596,15.51,15.52,-85,1
1662767914,2022-09-10 01:58,100.00,945.15,1016.96,596,15.51,15.52,-82,1
1662767974,2022-09-10 01:59,100.00,945.11,1016.92,596,15.52,15.53,-83,1
1662768034,2022-09-10 02:00,100.00,945.12,1016.92,596,15.52,15.53,-83,1
1662768094,2022-09-10 02:01,100.00,945.08,1016.89,596,15.51,15.52,-84,1
1662768154,2022-09-10 02:02,100.00,945.05,1016.86,596,15.53,15.54,-81,1
1662768214,2022-09-10 02:03,100.00,945.04,1016.85,596,15.53,15.54,-84,1
1662768274,2022-09-10 02:04,100.00,945.05,1016.85,596,15.53,15.54,-83,1
1662768335,2022-09-10 02:05,100.00,945.09,1016.90,596,15.52,15.53,-82,1
1662768396,2022-09-10 02:06,100.00,945.09,1016.89,596,15.53,15.54,-84,1
1662768456,2022-09-10 02:07,100.00,945.09,1016.90,596,15.54,15.55,-85,1
1662768516,2022-09-10 02:08,100.00,945.11,1016.91,596,15.53,15.54,-82,1
1662768576,2022-09-10 02:09,100.00,945.11,1016.92,596,15.54,15.55,-83,1
1662768636,2022-09-10 02:10,100.00,945.14,1016.95,596,15.54,15.55,-83,1
1662768696,2022-09-10 02:11,100.00,945.14,1016.95,596,15.53,15.54,-83,1
1662768756,2022-09-10 02:12,100.00,945.14,1016.94,596,15.54,15.55,-83,1
1662768816,2022-09-10 02:13,100.00,945.14,1016.95,596,15.55,15.56,-82,1
1662768876,2022-09-10 02:14,100.00,945.11,1016.92,596,15.53,15.54,-82,1
1662768936,2022-09-10 02:15,100.00,945.15,1016.96,596,15.54,15.55,-84,1
1662768996,2022-09-10 02:16,100.00,945.16,1016.96,596,15.55,15.56,-82,1
1662769056,2022-09-10 02:17,100.00,945.16,1016.97,596,15.55,15.56,-84,1
1662769116,2022-09-10 02:18,100.00,945.16,1016.97,596,15.56,15.57,-84,1
1662769177,2022-09-10 02:19,100.00,945.13,1016.94,596,15.56,15.57,-83,1
1662769237,2022-09-10 02:20,100.00,945.12,1016.93,596,15.56,15.57,-82,1
1662769297,2022-09-10 02:21,100.00,945.11,1016.92,596,15.50,15.51,-83,1
1662769357,2022-09-10 02:22,100.00,945.09,1016.90,596,15.54,15.55,-83,1
1662769417,2022-09-10 02:23,100.00,945.09,1016.89,596,15.55,15.56,-84,1
1662769477,2022-09-10 02:24,100.00,945.10,1016.91,596,15.55,15.56,-82,1
1662769537,2022-09-10 02:25,100.00,945.09,1016.90,596,15.57,15.58,-82,1
1662769597,2022-09-10 02:26,100.00,945.09,1016.89,596,15.57,15.58,-81,1
1662769657,2022-09-10 02:27,100.00,945.12,1016.92,596,15.57,15.58,-83,1
1662769717,2022-09-10 02:28,100.00,945.12,1016.93,596,15.57,15.58,-86,1
1662769777,2022-09-10 02:29,100.00,945.11,1016.92,596,15.57,15.58,-83,1
1662769837,2022-09-10 02:30,100.00,945.14,1016.94,596,15.59,15.60,-85,1
1662769897,2022-09-10 02:31,100.00,945.14,1016.95,596,15.60,15.61,-82,1
1662769957,2022-09-10 02:32,100.00,945.14,1016.95,596,15.60,15.61,-85,1
1662770017,2022-09-10 02:33,100.00,945.14,1016.95,596,15.58,15.59,-83,1
1662770078,2022-09-10 02:34,100.00,945.15,1016.96,596,15.59,15.60,-83,1
1662770138,2022-09-10 02:35,100.00,945.15,1016.96,596,15.59,15.60,-83,1
1662770198,2022-09-10 02:36,100.00,945.16,1016.97,596,15.61,15.62,-84,1
1662770258,2022-09-10 02:37,100.00,945.16,1016.96,596,15.63,15.64,-84,1
1662770318,2022-09-10 02:38,100.00,945.17,1016.97,596,15.62,15.63,-83,1
1662770378,2022-09-10 02:39,100.00,945.17,1016.98,596,15.64,15.65,-84,1
1662770438,2022-09-10 02:40,100.00,945.19,1017.00,596,15.65,15.66,-85,1
1662770498,2022-09-10 02:41,100.00,945.23,1017.04,596,15.65,15.66,-84,1
1662770559,2022-09-10 02:42,100.00,945.23,1017.03,596,15.63,15.64,-84,1
1662770619,2022-09-10 02:43,100.00,945.23,1017.03,596,15.65,15.66,-84,1
1662770679,2022-09-10 02:44,100.00,945.25,1017.06,596,15.64,15.65,-83,1
1662770739,2022-09-10 02:45,100.00,945.26,1017.07,596,15.64,15.65,-83,1
1662770799,2022-09-10 02:46,100.00,945.27,1017.08,596,15.61,15.62,-84,1
1662770859,2022-09-10 02:47,100.00,945.27,1017.07,596,15.61,15.62,-84,1
1662770919,2022-09-10 02:48,100.00,945.24,1017.05,596,15.61,15.62,-83,1
1662770979,2022-09-10 02:49,100.00,945.26,1017.07,596,15.62,15.63,-84,1
1662771040,2022-09-10 02:50,100.00,945.25,1017.06,596,15.61,15.62,-84,1
1662771100,2022-09-10 02:51,100.00,945.23,1017.04,596,15.63,15.64,-84,1
1662771160,2022-09-10 02:52,100.00,945.25,1017.06,596,15.64,15.65,-83,1
1662771220,2022-09-10 02:53,100.00,945.24,1017.05,596,15.64,15.65,-81,1
1662771280,2022-09-10 02:54,100.00,945.23,1017.04,596,15.66,15.67,-82,1
1662771340,2022-09-10 02:55,100.00,945.21,1017.02,596,15.67,15.68,-82,1
1662771400,2022-09-10 02:56,100.00,945.18,1016.99,596,15.67,15.68,-83,1
1662771460,2022-09-10 02:57,100.00,945.20,1017.01,596,15.66,15.67,-83,1
1662771520,2022-09-10 02:58,100.00,945.19,1016.99,596,15.65,15.66,-84,1
1662771580,2022-09-10 02:59,100.00,945.17,1016.98,596,15.66,15.67,-84,1
1662771640,2022-09-10 03:00,100.00,945.15,1016.96,596,15.65,15.66,-83,1
1662771701,2022-09-10 03:01,100.00,945.17,1016.97,596,15.63,15.64,-83,1
1662771761,2022-09-10 03:02,100.00,945.19,1016.99,596,15.63,15.64,-82,1
1662771821,2022-09-10 03:03,100.00,945.24,1017.05,596,15.63,15.64,-82,1
1662771881,2022-09-10 03:04,100.00,945.23,1017.03,596,15.62,15.63,-84,1
1662771942,2022-09-10 03:05,100.00,945.26,1017.07,596,15.62,15.63,-82,1
1662772002,2022-09-10 03:06,100.00,945.26,1017.07,596,15.61,15.62,-83,1
1662772062,2022-09-10 03:07,100.00,945.23,1017.04,596,15.58,15.59,-84,1
1662772122,2022-09-10 03:08,100.00,945.21,1017.01,596,15.53,15.54,-82,1
1662772182,2022-09-10 03:09,100.00,945.14,1016.95,596,15.53,15.54,-84,1
1662772242,2022-09-10 03:10,100.00,945.10,1016.91,596,15.50,15.51,-82,1
1662772302,2022-09-10 03:11,100.00,945.05,1016.86,596,15.43,15.44,-83,1
1662772362,2022-09-10 03:12,100.00,945.02,1016.83,596,15.37,15.38,-83,1
1662772423,2022-09-10 03:13,100.00,945.01,1016.81,596,15.35,15.36,-83,1
1662772483,2022-09-10 03:14,100.00,944.95,1016.76,596,15.33,15.34,-83,1
1662772543,2022-09-10 03:15,100.00,944.94,1016.75,596,15.34,15.35,-82,1
1662772603,2022-09-10 03:16,100.00,944.92,1016.73,596,15.37,15.38,-84,1
1662772663,2022-09-10 03:17,100.00,944.88,1016.68,596,15.35,15.36,-84,1
1662772723,2022-09-10 03:18,100.00,944.87,1016.68,596,15.37,15.38,-83,1
1662772783,2022-09-10 03:19,100.00,944.87,1016.67,596,15.37,15.38,-83,1
1662772844,2022-09-10 03:20,100.00,944.89,1016.70,596,15.34,15.35,-83,1
1662772904,2022-09-10 03:21,100.00,944.87,1016.68,596,15.34,15.35,-86,1
1662772964,2022-09-10 03:22,100.00,944.87,1016.68,596,15.34,15.35,-83,1
1662773024,2022-09-10 03:23,100.00,944.88,1016.69,596,15.34,15.35,-84,1
1662773084,2022-09-10 03:24,100.00,944.85,1016.66,596,15.34,15.35,-82,1
1662773144,2022-09-10 03:25,100.00,944.83,1016.64,596,15.32,15.33,-85,1
1662773204,2022-09-10 03:26,100.00,944.85,1016.66,596,15.31,15.32,-82,1
1662773264,2022-09-10 03:27,100.00,944.83,1016.64,596,15.32,15.33,-82,1
1662773324,2022-09-10 03:28,100.00,944.85,1016.66,596,15.34,15.35,-84,1
1662773384,2022-09-10 03:29,100.00,944.85,1016.66,596,15.36,15.37,-83,1
1662773445,2022-09-10 03:30,100.00,944.84,1016.65,596,15.38,15.39,-83,1
1662773506,2022-09-10 03:31,100.00,944.85,1016.66,596,15.40,15.41,-84,1
1662773566,2022-09-10 03:32,100.00,944.82,1016.62,596,15.41,15.42,-82,1
1662773626,2022-09-10 03:33,100.00,944.81,1016.62,596,15.40,15.41,-83,1
1662773686,2022-09-10 03:34,100.00,944.80,1016.61,596,15.37,15.38,-84,1
1662773746,2022-09-10 03:35,100.00,944.77,1016.58,596,15.37,15.38,-83,1
1662773806,2022-09-10 03:36,100.00,944.73,1016.53,596,15.39,15.40,-83,1
1662773866,2022-09-10 03:37,100.00,944.73,1016.54,596,15.41,15.42,-81,1
1662773926,2022-09-10 03:38,100.00,944.69,1016.50,596,15.42,15.43,-84,1
1662773986,2022-09-10 03:39,100.00,944.73,1016.54,596,15.43,15.44,-83,1
1662774046,2022-09-10 03:40,100.00,944.71,1016.51,596,15.41,15.42,-83,1
1662774106,2022-09-10 03:41,100.00,944.68,1016.49,596,15.41,15.42,-85,1
1662774167,2022-09-10 03:42,100.00,944.68,1016.49,596,15.42,15.43,-84,1
1662774227,2022-09-10 03:43,100.00,944.73,1016.54,596,15.42,15.43,-83,1
1662774287,2022-09-10 03:44,100.00,944.70,1016.51,596,15.42,15.43,-85,1
1662774347,2022-09-10 03:45,100.00,944.74,1016.54,596,15.42,15.43,-83,1
1662774407,2022-09-10 03:46,100.00,944.73,1016.54,596,15.43,15.44,-84,1
1662774467,2022-09-10 03:47,100.00,944.75,1016.56,596,15.43,15.44,-83,1
1662774527,2022-09-10 03:48,100.00,944.80,1016.60,596,15.41,15.42,-83,1
1662774587,2022-09-10 03:49,100.00,944.78,1016.59,596,15.39,15.40,-82,1
1662774647,2022-09-10 03:50,100.00,944.77,1016.57,596,15.35,15.36,-84,1
1662774707,2022-09-10 03:51,100.00,944.76,1016.57,596,15.32,15.33,-84,1
1662774768,2022-09-10 03:52,100.00,944.77,1016.58,596,15.28,15.29,-82,1
1662774828,2022-09-10 03:53,100.00,944.80,1016.60,596,15.27,15.28,-82,1
1662774888,2022-09-10 03:54,100.00,944.79,1016.60,596,15.24,15.25,-83,1
1662774948,2022-09-10 03:55,100.00,944.79,1016.60,596,15.23,15.24,-82,1
1662775008,2022-09-10 03:56,100.00,944.81,1016.62,596,15.20,15.21,-83,1
1662775068,2022-09-10 03:57,100.00,944.81,1016.61,596,15.23,15.24,-83,1
1662775128,2022-09-10 03:58,100.00,944.79,1016.60,596,15.23,15.24,-83,1
1662775188,2022-09-10 03:59,100.00,944.79,1016.59,596,15.24,15.25,-84,1
1662775248,2022-09-10 04:00,100.00,944.79,1016.60,596,15.25,15.26,-83,1
1662775308,2022-09-10 04:01,100.00,944.79,1016.60,596,15.24,15.25,-83,1
1662775368,2022-09-10 04:02,100.00,944.79,1016.60,596,15.17,15.18,-83,1
1662775428,2022-09-10 04:03,100.00,944.80,1016.61,596,15.19,15.20,-82,1
1662775488,2022-09-10 04:04,100.00,944.84,1016.65,596,15.16,15.17,-84,1
1662775548,2022-09-10 04:05,100.00,944.88,1016.68,596,15.15,15.16,-85,1
1662775608,2022-09-10 04:06,100.00,944.88,1016.69,596,15.13,15.14,-83,1
1662775668,2022-09-10 04:07,100.00,944.89,1016.70,596,15.15,15.16,-83,1
1662775728,2022-09-10 04:08,100.00,944.87,1016.68,596,15.13,15.14,-82,1
1662775788,2022-09-10 04:09,100.00,944.87,1016.67,596,15.17,15.18,-85,1
1662775848,2022-09-10 04:10,100.00,944.84,1016.64,596,15.19,15.20,-84,1
1662775909,2022-09-10 04:11,100.00,944.84,1016.64,596,15.19,15.20,-83,1
1662775969,2022-09-10 04:12,100.00,944.81,1016.62,596,15.16,15.17,-83,1
1662776029,2022-09-10 04:13,100.00,944.79,1016.60,596,15.18,15.19,-82,1
1662776089,2022-09-10 04:14,100.00,944.76,1016.57,596,15.18,15.19,-85,1
1662776149,2022-09-10 04:15,100.00,944.76,1016.57,596,15.19,15.20,-82,1
1662776209,2022-09-10 04:16,100.00,944.77,1016.58,596,15.22,15.23,-83,1
1662776269,2022-09-10 04:17,100.00,944.77,1016.57,596,15.22,15.23,-84,1
1662776329,2022-09-10 04:18,100.00,944.78,1016.59,596,15.25,15.26,-82,1
1662776389,2022-09-10 04:19,100.00,944.77,1016.58,596,15.22,15.23,-83,1
1662776449,2022-09-10 04:20,100.00,944.74,1016.54,596,15.23,15.24,-84,1
1662776510,2022-09-10 04:21,100.00,944.71,1016.52,596,15.23,15.24,-84,1
1662776570,2022-09-10 04:22,100.00,944.74,1016.55,596,15.26,15.27,-85,1
1662776630,2022-09-10 04:23,100.00,944.72,1016.53,596,15.29,15.30,-85,1
1662776690,2022-09-10 04:24,100.00,944.71,1016.51,596,15.30,15.31,-84,1
1662776750,2022-09-10 04:25,100.00,944.70,1016.51,596,15.31,15.32,-83,1
1662776810,2022-09-10 04:26,100.00,944.64,1016.45,596,15.32,15.33,-83,1
1662776870,2022-09-10 04:27,100.00,944.65,1016.45,596,15.33,15.34,-83,1
1662776930,2022-09-10 04:28,100.00,944.61,1016.42,596,15.34,15.35,-83,1
1662776990,2022-09-10 04:29,100.00,944.59,1016.39,596,15.37,15.38,-82,1
1662777050,2022-09-10 04:30,100.00,944.57,1016.38,596,15.39,15.40,-83,1
1662777110,2022-09-10 04:31,100.00,944.60,1016.41,596,15.40,15.41,-83,1
1662777170,2022-09-10 04:32,100.00,944.58,1016.38,596,15.42,15.43,-81,1
1662777231,2022-09-10 04:33,100.00,944.57,1016.37,596,15.44,15.45,-82,1
1662777291,2022-09-10 04:34,100.00,944.57,1016.38,596,15.44,15.45,-82,1
1662777351,2022-09-10 04:35,100.00,944.56,1016.37,596,15.45,15.46,-83,1
1662777411,2022-09-10 04:36,100.00,944.54,1016.35,596,15.45,15.46,-83,1
1662777471,2022-09-10 04:37,100.00,944.56,1016.36,596,15.45,15.46,-84,1
1662777531,2022-09-10 04:38,100.00,944.55,1016.35,596,15.43,15.44,-83,1
1662777591,2022-09-10 04:39,100.00,944.56,1016.36,596,15.41,15.42,-82,1
1662777651,2022-09-10 04:40,100.00,944.57,1016.38,596,15.41,15.42,-84,1
1662777712,2022-09-10 04:41,100.00,944.54,1016.35,596,15.42,15.43,-83,1
1662777772,2022-09-10 04:42,100.00,944.55,1016.35,596,15.42,15.43,-83,1
1662777832,2022-09-10 04:43,100.00,944.47,1016.28,596,15.41,15.42,-83,1
1662777892,2022-09-10 04:44,100.00,944.45,1016.26,596,15.43,15.44,-82,1
1662777952,2022-09-10 04:45,100.00,944.45,1016.26,596,15.43,15.44,-83,1
1662778012,2022-09-10 04:46,100.00,944.45,1016.26,596,15.44,15.45,-84,1
1662778072,2022-09-10 04:47,100.00,944.45,1016.25,596,15.46,15.47,-83,1
1662778132,2022-09-10 04:48,100.00,944.43,1016.24,596,15.42,15.43,-83,1
1662778192,2022-09-10 04:49,100.00,944.45,1016.26,596,15.43,15.44,-86,1
1662778252,2022-09-10 04:50,100.00,944.43,1016.24,596,15.42,15.43,-84,1
1662778312,2022-09-10 04:51,100.00,944.44,1016.25,596,15.43,15.44,-84,1
1662778372,2022-09-10 04:52,100.00,944.42,1016.22,596,15.42,15.43,-83,1
1662778432,2022-09-10 04:53,100.00,944.43,1016.24,596,15.44,15.45,-83,1
1662778492,2022-09-10 04:54,100.00,944.45,1016.26,596,15.45,15.46,-83,1
1662778552,2022-09-10 04:55,100.00,944.43,1016.24,596,15.46,15.47,-84,1
1662778612,2022-09-10 04:56,100.00,944.42,1016.22,596,15.48,15.49,-83,1
1662778672,2022-09-10 04:57,100.00,944.42,1016.23,596,15.49,15.50,-85,1
1662778732,2022-09-10 04:58,100.00,944.40,1016.21,596,15.51,15.52,-84,1
1662778792,2022-09-10 04:59,100.00,944.40,1016.20,596,15.49,15.50,-85,1
1662778852,2022-09-10 05:00,100.00,944.37,1016.18,596,15.45,15.46,-81,1
1662778912,2022-09-10 05:01,100.00,944.41,1016.22,596,15.48,15.49,-84,1
1662778973,2022-09-10 05:02,100.00,944.39,1016.20,596,15.48,15.49,-83,1
1662779033,2022-09-10 05:03,100.00,944.38,1016.19,596,15.48,15.49,-82,1
1662779093,2022-09-10 05:04,100.00,944.38,1016.19,596,15.47,15.48,-84,1
1662779153,2022-09-10 05:05,100.00,944.38,1016.19,596,15.45,15.46,-83,1
1662779213,2022-09-10 05:06,100.00,944.34,1016.15,596,15.45,15.46,-83,1
1662779273,2022-09-10 05:07,100.00,944.32,1016.13,596,15.47,15.48,-83,1
1662779333,2022-09-10 05:08,100.00,944.31,1016.12,596,15.48,15.49,-82,1
1662779393,2022-09-10 05:09,100.00,944.28,1016.09,596,15.49,15.50,-82,1
1662779453,2022-09-10 05:10,100.00,944.26,1016.07,596,15.47,15.48,-82,1
1662779513,2022-09-10 05:11,100.00,944.24,1016.05,596,15.45,15.46,-81,1
1662779573,2022-09-10 05:12,100.00,944.21,1016.02,596,15.44,15.45,-82,1
1662779633,2022-09-10 05:13,100.00,944.20,1016.01,596,15.46,15.47,-82,1
1662779693,2022-09-10 05:14,100.00,944.17,1015.98,596,15.45,15.46,-83,1
1662779754,2022-09-10 05:15,100.00,944.15,1015.96,596,15.46,15.47,-83,1
1662779814,2022-09-10 05:16,100.00,944.18,1015.99,596,15.49,15.50,-85,1
1662779874,2022-09-10 05:17,100.00,944.15,1015.95,596,15.49,15.50,-82,1
1662779934,2022-09-10 05:18,100.00,944.20,1016.01,596,15.49,15.50,-84,1
1662779995,2022-09-10 05:19,100.00,944.19,1016.00,596,15.47,15.48,-84,1
1662780055,2022-09-10 05:20,100.00,944.21,1016.02,596,15.50,15.51,-82,1
1662780115,2022-09-10 05:21,100.00,944.22,1016.03,596,15.52,15.53,-84,1
1662780175,2022-09-10 05:22,100.00,944.20,1016.01,596,15.53,15.54,-84,1
1662780235,2022-09-10 05:23,100.00,944.18,1015.99,596,15.55,15.56,-84,1
1662780295,2022-09-10 05:24,100.00,944.15,1015.95,596,15.55,15.56,-83,1
1662780355,2022-09-10 05:25,100.00,944.12,1015.93,596,15.57,15.58,-83,1
1662780415,2022-09-10 05:26,100.00,944.09,1015.90,596,15.58,15.59,-83,1
1662780475,2022-09-10 05:27,100.00,944.11,1015.92,596,15.59,15.60,-83,1
1662780535,2022-09-10 05:28,100.00,944.11,1015.91,596,15.60,15.61,-85,1
1662780595,2022-09-10 05:29,100.00,944.08,1015.89,596,15.62,15.63,-83,1
1662780655,2022-09-10 05:30,100.00,944.10,1015.91,596,15.63,15.64,-84,1
1662780715,2022-09-10 05:31,100.00,944.11,1015.91,596,15.64,15.65,-84,1
1662780775,2022-09-10 05:32,100.00,944.08,1015.88,596,15.63,15.64,-84,1
1662780835,2022-09-10 05:33,100.00,944.07,1015.88,596,15.64,15.65,-82,1
1662780895,2022-09-10 05:34,100.00,944.07,1015.88,596,15.65,15.66,-84,1
1662780955,2022-09-10 05:35,100.00,944.05,1015.85,596,15.66,15.67,-84,1
1662781015,2022-09-10 05:36,100.00,944.01,1015.82,596,15.64,15.65,-82,1
1662781076,2022-09-10 05:37,100.00,944.02,1015.82,596,15.66,15.67,-81,1
1662781136,2022-09-10 05:38,100.00,944.00,1015.80,596,15.66,15.67,-83,1
1662781196,2022-09-10 05:39,100.00,943.95,1015.76,596,15.66,15.67,-84,1
1662781256,2022-09-10 05:40,100.00,943.96,1015.77,596,15.68,15.69,-83,1
1662781316,2022-09-10 05:41,100.00,943.93,1015.74,596,15.68,15.69,-82,1
1662781376,2022-09-10 05:42,100.00,943.90,1015.71,596,15.69,15.70,-83,1
1662781436,2022-09-10 05:43,100.00,943.89,1015.70,596,15.68,15.69,-83,1
1662781496,2022-09-10 05:44,100.00,943.89,1015.70,596,15.69,15.70,-84,1
1662781556,2022-09-10 05:45,100.00,943.90,1015.70,596,15.71,15.72,-84,1
1662781616,2022-09-10 05:46,100.00,943.88,1015.68,596,15.72,15.73,-84,1
1662781677,2022-09-10 05:47,100.00,943.89,1015.70,596,15.73,15.74,-84,1
1662781737,2022-09-10 05:48,100.00,943.91,1015.71,596,15.74,15.75,-83,1
1662781797,2022-09-10 05:49,100.00,943.93,1015.74,596,15.75,15.76,-84,1
1662781857,2022-09-10 05:50,100.00,943.89,1015.70,596,15.76,15.77,-85,1
1662781917,2022-09-10 05:51,100.00,943.87,1015.68,596,15.76,15.77,-84,1
1662781977,2022-09-10 05:52,100.00,943.86,1015.67,596,15.72,15.73,-82,1
1662782038,2022-09-10 05:53,100.00,943.80,1015.61,596,15.73,15.74,-82,1
1662782098,2022-09-10 05:54,100.00,943.81,1015.62,596,15.74,15.75,-83,1
1662782158,2022-09-10 05:55,100.00,943.76,1015.56,596,15.70,15.71,-83,1
1662782218,2022-09-10 05:56,100.00,943.74,1015.55,596,15.66,15.67,-84,1
1662782278,2022-09-10 05:57,100.00,943.77,1015.58,596,15.50,15.51,-83,1
1662782338,2022-09-10 05:58,100.00,943.71,1015.52,596,15.48,15.49,-82,1
1662782398,2022-09-10 05:59,100.00,943.72,1015.53,596,15.37,15.38,-85,1
1662782458,2022-09-10 06:00,100.00,943.63,1015.44,596,15.35,15.36,-85,1
1662782518,2022-09-10 06:01,100.00,943.68,1015.48,596,15.27,15.28,-82,1
1662782578,2022-09-10 06:02,100.00,943.67,1015.47,596,15.33,15.34,-83,1
1662782638,2022-09-10 06:03,100.00,943.69,1015.50,596,15.35,15.36,-82,1
1662782698,2022-09-10 06:04,100.00,943.72,1015.52,596,15.35,15.36,-83,1
1662782758,2022-09-10 06:05,100.00,943.73,1015.54,596,15.35,15.36,-84,1
1662782818,2022-09-10 06:06,100.00,943.71,1015.52,596,15.32,15.33,-84,1
1662782878,2022-09-10 06:07,100.00,943.75,1015.55,596,15.34,15.35,-82,1
1662782939,2022-09-10 06:08,100.00,943.72,1015.53,596,15.34,15.35,-85,1
1662782999,2022-09-10 06:09,100.00,943.73,1015.54,596,15.35,15.36,-83,1
1662783059,2022-09-10 06:10,100.00,943.75,1015.56,596,15.35,15.36,-82,1
1662783119,2022-09-10 06:11,100.00,943.74,1015.54,596,15.35,15.36,-83,1
1662783180,2022-09-10 06:13,100.00,943.75,1015.56,596,15.36,15.37,-84,1
1662783240,2022-09-10 06:14,100.00,943.78,1015.59,596,15.38,15.39,-82,1
1662783300,2022-09-10 06:15,100.00,943.75,1015.56,596,15.40,15.41,-82,1
1662783360,2022-09-10 06:16,100.00,943.75,1015.56,596,15.40,15.41,-82,1
1662783422,2022-09-10 06:17,100.00,943.78,1015.58,596,15.39,15.40,-85,1
1662783482,2022-09-10 06:18,100.00,943.79,1015.59,596,15.41,15.42,-83,1
1662783542,2022-09-10 06:19,100.00,943.78,1015.59,596,15.41,15.42,-83,1
1662783602,2022-09-10 06:20,100.00,943.75,1015.55,596,15.42,15.43,-82,1
1662783662,2022-09-10 06:21,100.00,943.72,1015.53,596,15.42,15.43,-85,1
1662783722,2022-09-10 06:22,100.00,943.70,1015.51,596,15.41,15.42,-82,1
1662783782,2022-09-10 06:23,100.00,943.68,1015.48,596,15.35,15.36,-84,1
1662783842,2022-09-10 06:24,100.00,943.72,1015.52,596,15.36,15.37,-84,1
1662783902,2022-09-10 06:25,100.00,943.74,1015.54,596,15.34,15.35,-84,1
1662783962,2022-09-10 06:26,100.00,943.77,1015.58,596,15.29,15.30,-83,1
1662784022,2022-09-10 06:27,100.00,943.76,1015.57,596,15.29,15.30,-84,1
1662784082,2022-09-10 06:28,100.00,943.76,1015.56,596,15.31,15.32,-82,1
1662784142,2022-09-10 06:29,100.00,943.77,1015.58,596,15.33,15.34,-81,1
1662784202,2022-09-10 06:30,100.00,943.80,1015.61,596,15.31,15.32,-82,1
1662784262,2022-09-10 06:31,100.00,943.77,1015.58,596,15.28,15.29,-84,1
1662784322,2022-09-10 06:32,100.00,943.78,1015.59,596,15.29,15.30,-84,1
1662784382,2022-09-10 06:33,100.00,943.75,1015.56,596,15.25,15.26,-85,1
1662784442,2022-09-10 06:34,100.00,943.74,1015.54,596,15.26,15.27,-83,1
1662784502,2022-09-10 06:35,100.00,943.73,1015.53,596,15.25,15.26,-83,1
1662784563,2022-09-10 06:36,100.00,943.74,1015.54,596,15.26,15.27,-83,1
1662784623,2022-09-10 06:37,100.00,943.73,1015.54,596,15.28,15.29,-82,1
1662784683,2022-09-10 06:38,100.00,943.73,1015.53,596,15.31,15.32,-85,1
1662784743,2022-09-10 06:39,100.00,943.74,1015.54,596,15.26,15.27,-84,1
1662784803,2022-09-10 06:40,100.00,943.73,1015.53,596,15.30,15.31,-82,1
1662784863,2022-09-10 06:41,100.00,943.72,1015.53,596,15.32,15.33,-83,1
1662784923,2022-09-10 06:42,100.00,943.71,1015.52,596,15.30,15.31,-83,1
1662784983,2022-09-10 06:43,100.00,943.71,1015.52,596,15.30,15.31,-82,1
1662785043,2022-09-10 06:44,100.00,943.67,1015.48,596,15.31,15.32,-84,1
1662785103,2022-09-10 06:45,100.00,943.71,1015.52,596,15.29,15.30,-84,1
1662785163,2022-09-10 06:46,100.00,943.66,1015.46,596,15.31,15.32,-85,1
1662785223,2022-09-10 06:47,100.00,943.67,1015.47,596,15.29,15.30,-83,1
1662785283,2022-09-10 06:48,100.00,943.65,1015.46,596,15.32,15.33,-85,1
1662785343,2022-09-10 06:49,100.00,943.63,1015.44,596,15.32,15.33,-84,1
1662785403,2022-09-10 06:50,100.00,943.61,1015.42,596,15.34,15.35,-83,1
1662785463,2022-09-10 06:51,100.00,943.60,1015.41,596,15.32,15.33,-84,1
1662785523,2022-09-10 06:52,100.00,943.53,1015.34,596,15.33,15.34,-84,1
1662785584,2022-09-10 06:53,100.00,943.52,1015.32,596,15.32,15.33,-83,1
1662785644,2022-09-10 06:54,100.00,943.53,1015.34,596,15.34,15.35,-83,1
1662785704,2022-09-10 06:55,100.00,943.53,1015.34,596,15.31,15.32,-82,1
1662785764,2022-09-10 06:56,100.00,943.53,1015.34,596,15.36,15.37,-84,1
1662785825,2022-09-10 06:57,100.00,943.53,1015.34,596,15.38,15.39,-83,1
1662785885,2022-09-10 06:58,100.00,943.53,1015.34,596,15.40,15.41,-83,1
1662785945,2022-09-10 06:59,100.00,943.54,1015.35,596,15.40,15.41,-83,1
1662786005,2022-09-10 07:00,100.00,943.57,1015.38,596,15.40,15.41,-83,1
1662786065,2022-09-10 07:01,100.00,943.58,1015.38,596,15.42,15.43,-84,1
1662786125,2022-09-10 07:02,100.00,943.57,1015.38,596,15.44,15.45,-82,1
1662786185,2022-09-10 07:03,100.00,943.59,1015.40,596,15.45,15.46,-83,1
1662786245,2022-09-10 07:04,100.00,943.61,1015.42,596,15.46,15.47,-84,1
1662786305,2022-09-10 07:05,100.00,943.58,1015.39,596,15.47,15.48,-84,1
1662786365,2022-09-10 07:06,100.00,943.61,1015.41,596,15.46,15.47,-84,1
1662786425,2022-09-10 07:07,100.00,943.63,1015.43,596,15.48,15.49,-83,1
1662786485,2022-09-10 07:08,100.00,943.64,1015.44,596,15.50,15.51,-84,1
1662786545,2022-09-10 07:09,100.00,943.63,1015.44,596,15.51,15.52,-84,1
1662786605,2022-09-10 07:10,100.00,943.64,1015.45,596,15.52,15.53,-83,1
1662786665,2022-09-10 07:11,100.00,943.65,1015.45,596,15.54,15.55,-85,1
1662786726,2022-09-10 07:12,100.00,943.65,1015.46,596,15.55,15.56,-84,1
1662786786,2022-09-10 07:13,100.00,943.64,1015.44,596,15.57,15.58,-84,1
1662786846,2022-09-10 07:14,100.00,943.65,1015.46,596,15.59,15.60,-83,1
1662786906,2022-09-10 07:15,100.00,943.63,1015.44,596,15.61,15.62,-84,1
1662786966,2022-09-10 07:16,100.00,943.63,1015.44,596,15.64,15.65,-84,1
1662787026,2022-09-10 07:17,100.00,943.61,1015.42,596,15.65,15.66,-84,1
1662787086,2022-09-10 07:18,100.00,943.60,1015.40,596,15.63,15.64,-83,1
1662787146,2022-09-10 07:19,100.00,943.61,1015.42,596,15.67,15.68,-85,1
1662787206,2022-09-10 07:20,100.00,943.61,1015.41,596,15.70,15.71,-84,1
1662787266,2022-09-10 07:21,100.00,943.63,1015.43,596,15.72,15.73,-82,1
1662787327,2022-09-10 07:22,100.00,943.63,1015.44,596,15.74,15.75,-82,1
1662787387,2022-09-10 07:23,100.00,943.65,1015.46,596,15.75,15.76,-84,1
1662787447,2022-09-10 07:24,100.00,943.63,1015.44,596,15.76,15.77,-85,1
1662787507,2022-09-10 07:25,100.00,943.62,1015.42,596,15.77,15.78,-82,1
1662787567,2022-09-10 07:26,100.00,943.61,1015.42,596,15.79,15.80,-84,1
1662787627,2022-09-10 07:27,100.00,943.63,1015.44,596,15.83,15.84,-83,1
1662787687,2022-09-10 07:28,100.00,943.60,1015.41,596,15.84,15.85,-83,1
1662787747,2022-09-10 07:29,100.00,943.62,1015.43,596,15.85,15.86,-84,1
1662787807,2022-09-10 07:30,100.00,943.61,1015.41,596,15.85,15.86,-83,1
1662787867,2022-09-10 07:31,100.00,943.58,1015.39,596,15.85,15.86,-82,1
1662787927,2022-09-10 07:32,100.00,943.57,1015.37,596,15.87,15.88,-84,1
1662787987,2022-09-10 07:33,100.00,943.56,1015.36,596,15.88,15.89,-83,1
1662788047,2022-09-10 07:34,100.00,943.54,1015.35,596,15.88,15.89,-83,1
1662788108,2022-09-10 07:35,100.00,943.54,1015.35,596,15.87,15.88,-83,1
1662788168,2022-09-10 07:36,100.00,943.56,1015.36,596,15.83,15.84,-81,1
1662788228,2022-09-10 07:37,100.00,943.57,1015.37,596,15.78,15.79,-83,1
1662788288,2022-09-10 07:38,100.00,943.61,1015.42,596,15.66,15.67,-82,1
1662788348,2022-09-10 07:39,100.00,943.57,1015.38,596,15.75,15.76,-83,1
1662788408,2022-09-10 07:40,100.00,943.62,1015.43,596,15.73,15.74,-85,1
1662788468,2022-09-10 07:41,100.00,943.60,1015.41,596,15.76,15.77,-84,1
1662788528,2022-09-10 07:42,100.00,943.59,1015.40,596,15.73,15.74,-82,1
1662788588,2022-09-10 07:43,100.00,943.63,1015.44,596,15.72,15.73,-83,1
1662788648,2022-09-10 07:44,100.00,943.62,1015.43,596,15.70,15.71,-83,1
1662788708,2022-09-10 07:45,100.00,943.60,1015.41,596,15.71,15.72,-85,1
1662788768,2022-09-10 07:46,100.00,943.58,1015.39,596,15.71,15.72,-84,1
1662788828,2022-09-10 07:47,100.00,943.55,1015.36,596,15.58,15.59,-83,1
1662788888,2022-09-10 07:48,100.00,943.53,1015.33,596,15.67,15.68,-83,1
1662788948,2022-09-10 07:49,100.00,943.47,1015.27,596,15.62,15.63,-83,1
1662789008,2022-09-10 07:50,100.00,943.47,1015.28,596,15.62,15.63,-84,1
1662789068,2022-09-10 07:51,100.00,943.44,1015.25,596,15.64,15.65,-83,1
1662789129,2022-09-10 07:52,100.00,943.44,1015.25,596,15.59,15.60,-83,1
1662789189,2022-09-10 07:53,100.00,943.38,1015.18,596,15.59,15.60,-82,1
1662789249,2022-09-10 07:54,100.00,943.45,1015.26,596,15.64,15.65,-84,1
1662789309,2022-09-10 07:55,100.00,943.41,1015.22,596,15.63,15.64,-84,1
1662789369,2022-09-10 07:56,100.00,943.46,1015.26,596,15.62,15.63,-83,1
1662789429,2022-09-10 07:57,100.00,943.44,1015.25,596,15.66,15.67,-84,1
1662789489,2022-09-10 07:58,100.00,943.44,1015.25,596,15.67,15.68,-83,1
1662789549,2022-09-10 07:59,100.00,943.44,1015.25,596,15.69,15.70,-84,1
1662789609,2022-09-10 08:00,100.00,943.42,1015.23,596,15.72,15.73,-83,1
1662789669,2022-09-10 08:01,100.00,943.37,1015.17,596,15.74,15.75,-85,1
1662789729,2022-09-10 08:02,100.00,943.37,1015.18,596,15.77,15.78,-83,1
1662789789,2022-09-10 08:03,100.00,943.35,1015.16,596,15.77,15.78,-83,1
1662789849,2022-09-10 08:04,100.00,943.33,1015.14,596,15.78,15.79,-83,1
1662789909,2022-09-10 08:05,100.00,943.33,1015.13,596,15.78,15.79,-84,1
1662789969,2022-09-10 08:06,100.00,943.36,1015.17,596,15.75,15.76,-83,1
1662790029,2022-09-10 08:07,100.00,943.36,1015.17,596,15.78,15.79,-83,1
1662790089,2022-09-10 08:08,100.00,943.36,1015.16,596,15.83,15.84,-83,1
1662790149,2022-09-10 08:09,100.00,943.36,1015.17,596,15.86,15.87,-84,1
1662790209,2022-09-10 08:10,100.00,943.35,1015.16,596,15.89,15.90,-84,1
1662790269,2022-09-10 08:11,100.00,943.37,1015.18,596,15.92,15.93,-83,1
1662790329,2022-09-10 08:12,100.00,943.36,1015.17,596,15.92,15.93,-82,1
1662790389,2022-09-10 08:13,100.00,943.35,1015.16,596,15.95,15.96,-84,1
1662790450,2022-09-10 08:14,100.00,943.38,1015.18,596,15.95,15.96,-84,1
1662790510,2022-09-10 08:15,100.00,943.38,1015.19,596,15.96,15.97,-85,1
1662790570,2022-09-10 08:16,100.00,943.39,1015.19,596,16.00,16.01,-82,1
1662790630,2022-09-10 08:17,100.00,943.40,1015.21,596,16.02,16.03,-84,1
1662790690,2022-09-10 08:18,100.00,943.42,1015.23,596,16.02,16.03,-82,1
1662790750,2022-09-10 08:19,100.00,943.41,1015.21,596,16.06,16.07,-84,1
1662790810,2022-09-10 08:20,100.00,943.40,1015.21,596,16.08,16.09,-84,1
1662790870,2022-09-10 08:21,100.00,943.40,1015.21,596,16.09,16.10,-84,1
1662790930,2022-09-10 08:22,100.00,943.40,1015.21,596,16.08,16.09,-84,1
1662790990,2022-09-10 08:23,100.00,943.44,1015.24,596,16.07,16.08,-82,1
1662791050,2022-09-10 08:24,100.00,943.46,1015.26,596,16.11,16.12,-83,1
1662791111,2022-09-10 08:25,100.00,943.46,1015.27,596,16.12,16.13,-83,1
1662791171,2022-09-10 08:26,100.00,943.47,1015.28,596,16.14,16.15,-82,1
1662791231,2022-09-10 08:27,100.00,943.49,1015.30,596,16.15,16.16,-83,1
1662791291,2022-09-10 08:28,100.00,943.49,1015.29,596,16.16,16.17,-84,1
1662791351,2022-09-10 08:29,100.00,943.46,1015.27,596,16.14,16.15,-81,1
1662791411,2022-09-10 08:30,100.00,943.45,1015.26,596,16.16,16.17,-84,1
1662791471,2022-09-10 08:31,100.00,943.47,1015.27,596,16.19,16.20,-83,1
1662791531,2022-09-10 08:32,100.00,943.45,1015.26,596,16.21,16.22,-84,1
1662791591,2022-09-10 08:33,100.00,943.49,1015.30,596,16.24,16.25,-84,1
1662791651,2022-09-10 08:34,100.00,943.47,1015.28,596,16.26,16.27,-83,1
1662791711,2022-09-10 08:35,100.00,943.47,1015.28,596,16.26,16.27,-84,1
1662791771,2022-09-10 08:36,100.00,943.45,1015.25,596,16.28,16.29,-83,1
1662791831,2022-09-10 08:37,100.00,943.44,1015.24,596,16.30,16.31,-82,1
1662791891,2022-09-10 08:38,100.00,943.46,1015.27,596,16.32,16.33,-84,1
1662791951,2022-09-10 08:39,100.00,943.46,1015.27,596,16.34,16.35,-84,1
1662792011,2022-09-10 08:40,100.00,943.47,1015.28,596,16.37,16.38,-85,1
1662792072,2022-09-10 08:41,100.00,943.47,1015.28,596,16.37,16.38,-84,1
1662792132,2022-09-10 08:42,100.00,943.47,1015.28,596,16.39,16.40,-85,1
1662792192,2022-09-10 08:43,100.00,943.46,1015.27,596,16.38,16.39,-82,1
1662792252,2022-09-10 08:44,100.00,943.48,1015.29,596,16.38,16.39,-84,1
1662792312,2022-09-10 08:45,100.00,943.48,1015.29,596,16.36,16.37,-84,1
1662792372,2022-09-10 08:46,100.00,943.45,1015.26,596,16.40,16.41,-83,1
1662792432,2022-09-10 08:47,100.00,943.45,1015.26,596,16.41,16.42,-83,1
1662792492,2022-09-10 08:48,100.00,943.44,1015.25,596,16.43,16.44,-83,1
1662792552,2022-09-10 08:49,100.00,943.49,1015.29,596,16.42,16.43,-83,1
1662792612,2022-09-10 08:50,100.00,943.45,1015.26,596,16.42,16.43,-83,1
1662792673,2022-09-10 08:51,100.00,943.48,1015.29,596,16.46,16.47,-82,1
1662792733,2022-09-10 08:52,100.00,943.47,1015.27,596,16.44,16.45,-82,1
1662792793,2022-09-10 08:53,100.00,943.47,1015.28,596,16.47,16.48,-84,1
1662792853,2022-09-10 08:54,100.00,943.47,1015.28,596,16.48,16.49,-84,1
1662792913,2022-09-10 08:55,100.00,943.50,1015.31,596,16.48,16.49,-82,1
1662792973,2022-09-10 08:56,100.00,943.48,1015.29,596,16.50,16.51,-83,1
1662793033,2022-09-10 08:57,100.00,943.51,1015.32,596,16.46,16.47,-82,1
1662793093,2022-09-10 08:58,100.00,943.47,1015.28,596,16.48,16.49,-83,1
1662793153,2022-09-10 08:59,100.00,943.46,1015.27,596,16.48,16.49,-82,1
1662793213,2022-09-10 09:00,100.00,943.43,1015.24,596,16.49,16.50,-84,1
1662793273,2022-09-10 09:01,100.00,943.47,1015.27,596,16.40,16.41,-84,1
1662793333,2022-09-10 09:02,100.00,943.44,1015.25,596,16.46,16.47,-82,1
1662793393,2022-09-10 09:03,100.00,943.39,1015.19,596,16.39,16.40,-83,1
1662793453,2022-09-10 09:04,100.00,943.41,1015.22,596,16.43,16.44,-81,1
1662793513,2022-09-10 09:05,100.00,943.40,1015.20,596,16.42,16.43,-85,1
1662793573,2022-09-10 09:06,100.00,943.38,1015.19,596,16.18,16.19,-84,1
1662793633,2022-09-10 09:07,100.00,943.40,1015.21,596,16.33,16.34,-83,1
1662793693,2022-09-10 09:08,100.00,943.42,1015.23,596,16.31,16.32,-83,1
1662793753,2022-09-10 09:09,100.00,943.39,1015.20,596,16.29,16.30,-83,1
1662793813,2022-09-10 09:10,100.00,943.42,1015.22,596,16.30,16.31,-83,1
1662793873,2022-09-10 09:11,100.00,943.41,1015.22,596,16.28,16.29,-84,1
1662793933,2022-09-10 09:12,100.00,943.40,1015.21,596,16.31,16.32,-83,1
1662793994,2022-09-10 09:13,100.00,943.41,1015.21,596,16.31,16.32,-85,1
1662794054,2022-09-10 09:14,100.00,943.38,1015.19,596,16.27,16.28,-84,1
1662794114,2022-09-10 09:15,100.00,943.37,1015.18,596,16.27,16.28,-83,1
1662794174,2022-09-10 09:16,100.00,943.39,1015.20,596,16.26,16.27,-83,1
1662794234,2022-09-10 09:17,100.00,943.37,1015.18,596,16.22,16.23,-83,1
1662794294,2022-09-10 09:18,100.00,943.40,1015.21,596,16.28,16.29,-82,1
1662794354,2022-09-10 09:19,100.00,943.39,1015.20,596,16.27,16.28,-83,1
1662794414,2022-09-10 09:20,100.00,943.36,1015.17,596,16.27,16.28,-85,1
1662794474,2022-09-10 09:21,100.00,943.37,1015.17,596,16.27,16.28,-83,1
1662794534,2022-09-10 09:22,100.00,943.35,1015.16,596,16.25,16.26,-84,1
1662794594,2022-09-10 09:23,100.00,943.32,1015.13,596,16.22,16.23,-84,1
1662794654,2022-09-10 09:24,100.00,943.35,1015.16,596,16.26,16.27,-85,1
1662794714,2022-09-10 09:25,100.00,943.36,1015.17,596,16.26,16.27,-83,1
1662794774,2022-09-10 09:26,100.00,943.33,1015.14,596,16.29,16.30,-83,1
1662794834,2022-09-10 09:27,100.00,943.33,1015.14,596,16.32,16.33,-82,1
1662794894,2022-09-10 09:28,100.00,943.33,1015.14,596,16.34,16.35,-83,1
1662794954,2022-09-10 09:29,100.00,943.33,1015.13,596,16.36,16.37,-82,1
1662795014,2022-09-10 09:30,100.00,943.31,1015.12,596,16.37,16.38,-83,1
1662795074,2022-09-10 09:31,100.00,943.27,1015.08,596,16.39,16.40,-83,1
1662795134,2022-09-10 09:32,100.00,943.24,1015.05,596,16.39,16.40,-84,1
1662795195,2022-09-10 09:33,100.00,943.22,1015.03,596,16.41,16.42,-83,1
1662795255,2022-09-10 09:34,100.00,943.22,1015.03,596,16.44,16.45,-83,1
1662795315,2022-09-10 09:35,100.00,943.22,1015.02,596,16.46,16.47,-83,1
1662795375,2022-09-10 09:36,100.00,943.22,1015.03,596,16.46,16.47,-84,1
1662795435,2022-09-10 09:37,100.00,943.22,1015.03,596,16.47,16.48,-82,1
1662795495,2022-09-10 09:38,100.00,943.20,1015.01,596,16.52,16.53,-83,1
1662795556,2022-09-10 09:39,100.00,943.20,1015.00,596,16.54,16.55,-84,1
1662795616,2022-09-10 09:40,100.00,943.20,1015.01,596,16.58,16.59,-84,1
1662795676,2022-09-10 09:41,100.00,943.23,1015.04,596,16.59,16.60,-85,1
1662795736,2022-09-10 09:42,100.00,943.20,1015.01,596,16.61,16.62,-83,1
1662795796,2022-09-10 09:43,100.00,943.22,1015.03,596,16.62,16.63,-83,1
1662795856,2022-09-10 09:44,100.00,943.22,1015.02,596,16.66,16.67,-83,1
1662795916,2022-09-10 09:45,100.00,943.26,1015.07,596,16.66,16.67,-83,1
1662795976,2022-09-10 09:46,100.00,943.25,1015.06,596,16.69,16.70,-84,1
1662796036,2022-09-10 09:47,100.00,943.25,1015.06,596,16.70,16.71,-82,1
1662796096,2022-09-10 09:48,100.00,943.25,1015.06,596,16.70,16.71,-85,1
1662796156,2022-09-10 09:49,100.00,943.27,1015.08,596,16.71,16.72,-83,1
1662796216,2022-09-10 09:50,100.00,943.28,1015.09,596,16.74,16.75,-85,1
1662796276,2022-09-10 09:51,100.00,943.29,1015.10,596,16.70,16.71,-83,1
1662796336,2022-09-10 09:52,100.00,943.28,1015.09,596,16.69,16.70,-84,1
1662796396,2022-09-10 09:53,100.00,943.28,1015.08,596,16.67,16.68,-84,1
1662796457,2022-09-10 09:54,100.00,943.29,1015.09,596,16.60,16.61,-84,1
1662796517,2022-09-10 09:55,100.00,943.28,1015.09,596,16.59,16.60,-83,1
1662796577,2022-09-10 09:56,100.00,943.31,1015.11,596,16.59,16.60,-83,1
1662796637,2022-09-10 09:57,100.00,943.29,1015.10,596,16.58,16.59,-83,1
1662796697,2022-09-10 09:58,100.00,943.27,1015.08,596,16.57,16.58,-82,1
1662796757,2022-09-10 09:59,100.00,943.31,1015.12,596,16.55,16.56,-83,1
1662796817,2022-09-10 10:00,100.00,943.31,1015.11,596,16.52,16.53,-83,1
1662796877,2022-09-10 10:01,100.00,943.28,1015.09,596,16.48,16.49,-84,1
1662796937,2022-09-10 10:02,100.00,943.29,1015.09,596,16.51,16.52,-81,1
1662796997,2022-09-10 10:03,100.00,943.30,1015.10,596,16.50,16.51,-83,1
1662797057,2022-09-10 10:04,100.00,943.31,1015.12,596,16.53,16.54,-83,1
1662797117,2022-09-10 10:05,100.00,943.31,1015.12,596,16.56,16.57,-83,1
1662797177,2022-09-10 10:06,100.00,943.30,1015.10,596,16.56,16.57,-84,1
1662797237,2022-09-10 10:07,100.00,943.30,1015.11,596,16.52,16.53,-82,1
1662797297,2022-09-10 10:08,100.00,943.30,1015.11,596,16.57,16.58,-83,1
1662797357,2022-09-10 10:09,100.00,943.29,1015.10,596,16.57,16.58,-83,1
1662797417,2022-09-10 10:10,100.00,943.28,1015.09,596,16.58,16.59,-83,1
1662797477,2022-09-10 10:11,100.00,943.32,1015.13,596,16.50,16.51,-84,1
1662797537,2022-09-10 10:12,100.00,943.30,1015.10,596,16.50,16.51,-85,1
1662797597,2022-09-10 10:13,100.00,943.28,1015.09,596,16.57,16.58,-83,1
1662797657,2022-09-10 10:14,100.00,943.28,1015.09,596,16.56,16.57,-82,1
1662797717,2022-09-10 10:15,100.00,943.29,1015.10,596,16.51,16.52,-82,1
1662797777,2022-09-10 10:16,100.00,943.30,1015.10,596,16.55,16.56,-83,1
1662797837,2022-09-10 10:17,100.00,943.28,1015.09,596,16.53,16.54,-82,1
1662797898,2022-09-10 10:18,100.00,943.26,1015.07,596,16.49,16.50,-83,1
1662797958,2022-09-10 10:19,100.00,943.28,1015.09,596,16.53,16.54,-83,1
1662798018,2022-09-10 10:20,100.00,943.27,1015.08,596,16.57,16.58,-84,1
1662798078,2022-09-10 10:21,100.00,943.26,1015.07,596,16.59,16.60,-81,1
1662798138,2022-09-10 10:22,100.00,943.28,1015.09,596,16.54,16.55,-84,1
1662798198,2022-09-10 10:23,100.00,943.22,1015.03,596,16.58,16.59,-83,1
1662798258,2022-09-10 10:24,100.00,943.23,1015.04,596,16.56,16.57,-83,1
1662798318,2022-09-10 10:25,100.00,943.20,1015.01,596,16.59,16.60,-84,1
1662798378,2022-09-10 10:26,100.00,943.21,1015.01,596,16.56,16.57,-83,1
1662798438,2022-09-10 10:27,100.00,943.18,1014.99,596,16.51,16.52,-83,1
1662798498,2022-09-10 10:28,100.00,943.18,1014.98,596,16.59,16.60,-84,1
1662798558,2022-09-10 10:29,100.00,943.21,1015.02,596,16.60,16.61,-81,1
1662798618,2022-09-10 10:30,100.00,943.21,1015.01,596,16.53,16.54,-83,1
1662798678,2022-09-10 10:31,100.00,943.28,1015.08,596,16.55,16.56,-83,1
1662798738,2022-09-10 10:32,100.00,943.29,1015.10,596,16.54,16.55,-84,1
1662798798,2022-09-10 10:33,100.00,943.25,1015.05,596,16.61,16.62,-83,1
1662798858,2022-09-10 10:34,100.00,943.28,1015.09,596,16.59,16.60,-83,1
1662798918,2022-09-10 10:35,100.00,943.28,1015.08,596,16.63,16.64,-84,1
1662798978,2022-09-10 10:36,100.00,943.27,1015.08,596,16.68,16.69,-84,1
1662799038,2022-09-10 10:37,100.00,943.30,1015.11,596,16.62,16.63,-84,1
1662799098,2022-09-10 10:38,100.00,943.31,1015.12,596,16.62,16.63,-84,1
1662799158,2022-09-10 10:39,100.00,943.27,1015.08,596,16.49,16.50,-82,1
1662799219,2022-09-10 10:40,100.00,943.29,1015.09,596,16.56,16.57,-84,1
1662799279,2022-09-10 10:41,100.00,943.28,1015.08,596,16.60,16.61,-85,1
1662799339,2022-09-10 10:42,100.00,943.27,1015.07,596,16.62,16.63,-83,1
1662799399,2022-09-10 10:43,100.00,943.23,1015.04,596,16.64,16.65,-82,1
1662799459,2022-09-10 10:44,100.00,943.24,1015.05,596,16.61,16.62,-85,1
1662799519,2022-09-10 10:45,100.00,943.26,1015.07,596,16.64,16.65,-83,1
1662799579,2022-09-10 10:46,100.00,943.31,1015.11,596,16.65,16.66,-83,1
1662799639,2022-09-10 10:47,100.00,943.28,1015.09,596,16.65,16.66,-82,1
1662799699,2022-09-10 10:48,100.00,943.31,1015.12,596,16.62,16.63,-83,1
1662799759,2022-09-10 10:49,100.00,943.32,1015.12,596,16.65,16.66,-84,1
1662799819,2022-09-10 10:50,100.00,943.30,1015.10,596,16.69,16.70,-84,1
1662799879,2022-09-10 10:51,100.00,943.38,1015.19,596,16.67,16.68,-84,1
1662799939,2022-09-10 10:52,100.00,943.33,1015.14,596,16.64,16.65,-83,1
1662799999,2022-09-10 10:53,100.00,943.31,1015.12,596,16.69,16.70,-84,1
1662800059,2022-09-10 10:54,100.00,943.26,1015.07,596,16.67,16.68,-83,1
1662800119,2022-09-10 10:55,100.00,943.21,1015.02,596,16.67,16.68,-83,1
1662800179,2022-09-10 10:56,100.00,943.24,1015.05,596,16.60,16.61,-83,1
1662800239,2022-09-10 10:57,100.00,943.26,1015.06,596,16.66,16.67,-84,1
1662800299,2022-09-10 10:58,100.00,943.25,1015.06,596,16.72,16.73,-83,1
1662800359,2022-09-10 10:59,100.00,943.23,1015.04,596,16.74,16.75,-84,1
1662800419,2022-09-10 11:00,100.00,943.23,1015.04,596,16.79,16.80,-85,1
1662800479,2022-09-10 11:01,100.00,943.20,1015.01,596,16.80,16.81,-83,1
1662800539,2022-09-10 11:02,100.00,943.21,1015.02,596,16.82,16.83,-82,1
1662800599,2022-09-10 11:03,100.00,943.22,1015.03,596,16.86,16.87,-83,1
1662800660,2022-09-10 11:04,100.00,943.25,1015.06,596,16.82,16.83,-83,1
1662800720,2022-09-10 11:05,100.00,943.23,1015.04,596,16.84,16.85,-83,1
1662800780,2022-09-10 11:06,100.00,943.25,1015.05,596,16.85,16.86,-84,1
1662800840,2022-09-10 11:07,100.00,943.30,1015.11,596,16.82,16.83,-84,1
1662800900,2022-09-10 11:08,100.00,943.29,1015.10,596,16.85,16.86,-83,1
1662800960,2022-09-10 11:09,100.00,943.26,1015.07,596,16.88,16.89,-84,1
1662801020,2022-09-10 11:10,100.00,943.28,1015.09,596,16.91,16.92,-83,1
1662801080,2022-09-10 11:11,100.00,943.25,1015.06,596,16.93,16.94,-84,1
1662801140,2022-09-10 11:12,100.00,943.27,1015.08,596,16.97,16.98,-84,1
1662801200,2022-09-10 11:13,100.00,943.28,1015.09,596,16.94,16.95,-85,1
1662801260,2022-09-10 11:14,100.00,943.27,1015.08,596,17.00,17.01,-83,1
1662801320,2022-09-10 11:15,100.00,943.31,1015.12,596,16.95,16.96,-82,1
1662801380,2022-09-10 11:16,100.00,943.30,1015.11,596,16.97,16.98,-81,1
1662801440,2022-09-10 11:17,100.00,943.29,1015.10,596,16.93,16.94,-83,1
1662801500,2022-09-10 11:18,100.00,943.33,1015.13,596,16.92,16.93,-83,1
1662801560,2022-09-10 11:19,100.00,943.29,1015.10,596,16.93,16.94,-83,1
1662801620,2022-09-10 11:20,100.00,943.33,1015.14,596,16.89,16.90,-82,1
1662801680,2022-09-10 11:21,100.00,943.30,1015.10,596,16.84,16.85,-86,1
1662801741,2022-09-10 11:22,100.00,943.27,1015.08,596,16.84,16.85,-83,1
1662801801,2022-09-10 11:23,100.00,943.31,1015.12,596,16.78,16.79,-84,1
1662801861,2022-09-10 11:24,100.00,943.30,1015.11,596,16.85,16.86,-82,1
1662801921,2022-09-10 11:25,100.00,943.30,1015.11,596,16.91,16.92,-82,1
1662801981,2022-09-10 11:26,100.00,943.26,1015.07,596,16.91,16.92,-85,1
1662802041,2022-09-10 11:27,100.00,943.25,1015.06,596,16.99,17.00,-84,1
1662802101,2022-09-10 11:28,100.00,943.26,1015.07,596,17.00,17.01,-82,1
1662802161,2022-09-10 11:29,100.00,943.21,1015.02,596,16.90,16.91,-86,1
1662802221,2022-09-10 11:30,100.00,943.24,1015.05,596,16.93,16.94,-84,1
1662802281,2022-09-10 11:31,100.00,943.19,1015.00,596,16.84,16.85,-84,1
1662802341,2022-09-10 11:32,100.00,943.23,1015.04,596,16.93,16.94,-82,1
1662802401,2022-09-10 11:33,100.00,943.23,1015.04,596,16.79,16.80,-84,1
1662802461,2022-09-10 11:34,100.00,943.24,1015.04,596,16.88,16.89,-84,1
1662802521,2022-09-10 11:35,100.00,943.22,1015.03,596,16.94,16.95,-84,1
1662802581,2022-09-10 11:36,100.00,943.24,1015.05,596,16.87,16.88,-82,1
1662802641,2022-09-10 11:37,100.00,943.25,1015.06,596,17.00,17.01,-83,1
1662802701,2022-09-10 11:38,100.00,943.26,1015.07,596,17.04,17.05,-84,1
1662802761,2022-09-10 11:39,100.00,943.25,1015.05,596,17.03,17.04,-84,1
1662802821,2022-09-10 11:40,100.00,943.25,1015.06,596,17.00,17.01,-84,1
1662802881,2022-09-10 11:41,100.00,943.25,1015.05,596,17.10,17.11,-83,1
1662802941,2022-09-10 11:42,100.00,943.21,1015.01,596,17.16,17.17,-85,1
1662803001,2022-09-10 11:43,100.00,943.25,1015.06,596,17.20,17.21,-83,1
1662803062,2022-09-10 11:44,100.00,943.24,1015.04,596,17.25,17.26,-84,1
1662803122,2022-09-10 11:45,100.00,943.26,1015.07,596,17.31,17.32,-83,1
1662803182,2022-09-10 11:46,100.00,943.25,1015.06,596,17.35,17.36,-83,1
1662803242,2022-09-10 11:47,100.00,943.26,1015.07,596,17.42,17.43,-83,1
1662803302,2022-09-10 11:48,100.00,943.23,1015.03,596,17.42,17.43,-84,1
1662803362,2022-09-10 11:49,100.00,943.21,1015.02,596,17.48,17.49,-84,1
1662803422,2022-09-10 11:50,100.00,943.27,1015.07,596,17.47,17.48,-82,1
1662803482,2022-09-10 11:51,100.00,943.20,1015.01,596,17.47,17.48,-84,1
1662803542,2022-09-10 11:52,100.00,943.21,1015.02,596,17.48,17.49,-84,1
1662803602,2022-09-10 11:53,100.00,943.20,1015.01,596,17.46,17.47,-82,1
1662803662,2022-09-10 11:54,100.00,943.21,1015.02,596,17.49,17.50,-82,1
1662803722,2022-09-10 11:55,100.00,943.21,1015.01,596,17.53,17.54,-82,1
1662803782,2022-09-10 11:56,100.00,943.22,1015.03,596,17.51,17.52,-85,1
1662803842,2022-09-10 11:57,100.00,943.20,1015.01,596,17.44,17.45,-83,1
1662803902,2022-09-10 11:58,100.00,943.23,1015.04,596,17.46,17.47,-83,1
1662803962,2022-09-10 11:59,100.00,943.23,1015.04,596,17.46,17.47,-83,1
1662804022,2022-09-10 12:00,100.00,943.23,1015.04,596,17.49,17.50,-82,1
1662804083,2022-09-10 12:01,100.00,943.21,1015.02,596,17.37,17.38,-84,1
1662804143,2022-09-10 12:02,100.00,943.24,1015.05,596,17.39,17.40,-84,1
1662804203,2022-09-10 12:03,100.00,943.21,1015.02,596,17.45,17.46,-82,1
1662804263,2022-09-10 12:04,100.00,943.20,1015.01,596,17.49,17.50,-85,1
1662804323,2022-09-10 12:05,100.00,943.24,1015.05,596,17.54,17.55,-83,1
1662804383,2022-09-10 12:06,100.00,943.23,1015.03,596,17.54,17.55,-84,1
1662804443,2022-09-10 12:07,100.00,943.20,1015.01,596,17.57,17.58,-84,1
1662804503,2022-09-10 12:08,100.00,943.19,1015.00,596,17.57,17.58,-83,1
1662804563,2022-09-10 12:09,100.00,943.17,1014.98,596,17.61,17.62,-84,1
1662804623,2022-09-10 12:10,100.00,943.18,1014.98,596,17.63,17.64,-83,1
1662804683,2022-09-10 12:11,100.00,943.17,1014.98,596,17.63,17.64,-83,1
1662804743,2022-09-10 12:12,100.00,943.19,1015.00,596,17.65,17.66,-86,1
1662804803,2022-09-10 12:13,100.00,943.18,1014.99,596,17.65,17.66,-84,1
1662804863,2022-09-10 12:14,100.00,943.12,1014.93,596,17.48,17.49,-85,1
1662804923,2022-09-10 12:15,100.00,943.12,1014.92,596,17.32,17.33,-82,1
1662804983,2022-09-10 12:16,100.00,943.13,1014.94,596,17.50,17.51,-84,1
1662805043,2022-09-10 12:17,100.00,943.12,1014.93,596,17.52,17.53,-83,1
1662805103,2022-09-10 12:18,100.00,943.15,1014.96,596,17.45,17.46,-84,1
1662805163,2022-09-10 12:19,100.00,943.06,1014.87,596,17.36,17.37,-82,1
1662805223,2022-09-10 12:20,100.00,943.07,1014.88,596,17.27,17.28,-83,1
1662805283,2022-09-10 12:21,100.00,943.10,1014.91,596,17.33,17.34,-85,1
1662805343,2022-09-10 12:22,100.00,943.03,1014.84,596,17.38,17.39,-85,1
1662805403,2022-09-10 12:23,100.00,943.05,1014.86,596,17.41,17.42,-84,1
1662805463,2022-09-10 12:24,100.00,943.05,1014.85,596,17.38,17.39,-83,1
1662805524,2022-09-10 12:25,100.00,943.06,1014.87,596,17.38,17.39,-83,1
1662805584,2022-09-10 12:26,100.00,943.07,1014.88,596,17.46,17.47,-83,1
1662805644,2022-09-10 12:27,100.00,943.08,1014.89,596,17.45,17.46,-83,1
1662805704,2022-09-10 12:28,100.00,943.07,1014.88,596,17.50,17.51,-82,1
1662805764,2022-09-10 12:29,100.00,943.05,1014.86,596,17.53,17.54,-84,1
1662805824,2022-09-10 12:30,100.00,943.07,1014.87,596,17.56,17.57,-83,1
1662805884,2022-09-10 12:31,100.00,943.08,1014.89,596,17.54,17.55,-82,1
1662805944,2022-09-10 12:32,100.00,943.12,1014.92,596,17.61,17.62,-83,1
1662806004,2022-09-10 12:33,100.00,943.12,1014.93,596,17.62,17.63,-82,1
1662806064,2022-09-10 12:34,100.00,943.18,1014.98,596,17.67,17.68,-83,1
1662806125,2022-09-10 12:35,100.00,943.23,1015.03,596,17.70,17.71,-84,1
1662806185,2022-09-10 12:36,100.00,943.24,1015.05,596,17.52,17.53,-84,1
1662806245,2022-09-10 12:37,100.00,943.27,1015.08,596,17.52,17.53,-83,1
1662806305,2022-09-10 12:38,100.00,943.32,1015.13,596,17.57,17.58,-83,1
1662806365,2022-09-10 12:39,100.00,943.25,1015.06,596,17.42,17.43,-85,1
1662806425,2022-09-10 12:40,100.00,943.27,1015.08,596,17.39,17.40,-83,1
1662806485,2022-09-10 12:41,100.00,943.27,1015.08,596,17.34,17.35,-84,1
1662806545,2022-09-10 12:42,100.00,943.28,1015.08,596,17.36,17.37,-83,1
1662806605,2022-09-10 12:43,100.00,943.24,1015.05,596,17.23,17.24,-85,1
1662806665,2022-09-10 12:44,100.00,943.26,1015.06,596,17.34,17.35,-83,1
1662806725,2022-09-10 12:45,100.00,943.25,1015.06,596,17.29,17.30,-84,1
1662806786,2022-09-10 12:46,100.00,943.22,1015.03,596,17.25,17.26,-84,1
1662806846,2022-09-10 12:47,100.00,943.22,1015.03,596,17.24,17.25,-83,1
1662806906,2022-09-10 12:48,100.00,943.23,1015.04,596,17.26,17.27,-83,1
1662806966,2022-09-10 12:49,100.00,943.25,1015.05,596,17.20,17.21,-84,1
1662807026,2022-09-10 12:50,100.00,943.21,1015.02,596,17.27,17.28,-82,1
1662807086,2022-09-10 12:51,100.00,943.21,1015.02,596,17.30,17.31,-83,1
1662807146,2022-09-10 12:52,100.00,943.25,1015.06,596,17.25,17.26,-82,1
1662807206,2022-09-10 12:53,100.00,943.21,1015.01,596,17.26,17.27,-84,1
1662807266,2022-09-10 12:54,100.00,943.19,1015.00,596,17.25,17.26,-83,1
1662807326,2022-09-10 12:55,100.00,943.12,1014.93,596,17.25,17.26,-83,1
1662807386,2022-09-10 12:56,100.00,943.13,1014.93,596,17.32,17.33,-84,1
1662807446,2022-09-10 12:57,100.00,943.13,1014.93,596,17.41,17.42,-85,1
1662807506,2022-09-10 12:58,100.00,943.13,1014.93,596,17.48,17.49,-84,1
1662807566,2022-09-10 12:59,100.00,943.11,1014.92,596,17.49,17.50,-83,1
1662807626,2022-09-10 13:00,100.00,943.13,1014.94,596,17.48,17.49,-84,1
1662807687,2022-09-10 13:01,100.00,943.10,1014.91,596,17.50,17.51,-85,1
1662807747,2022-09-10 13:02,100.00,943.10,1014.91,596,17.62,17.63,-83,1
1662807807,2022-09-10 13:03,100.00,943.12,1014.92,596,17.70,17.71,-83,1
1662807867,2022-09-10 13:04,100.00,943.16,1014.97,596,17.78,17.79,-83,1
1662807927,2022-09-10 13:05,100.00,943.10,1014.91,596,17.74,17.75,-83,1
1662807987,2022-09-10 13:06,100.00,943.07,1014.88,596,17.87,17.88,-84,1
1662808047,2022-09-10 13:07,100.00,943.08,1014.89,596,17.80,17.81,-84,1
1662808107,2022-09-10 13:08,100.00,943.12,1014.93,596,17.83,17.84,-84,1
1662808167,2022-09-10 13:09,100.00,943.09,1014.90,596,17.98,17.99,-83,1
1662808227,2022-09-10 13:10,100.00,943.08,1014.88,596,18.06,18.07,-84,1
1662808287,2022-09-10 13:11,100.00,943.13,1014.94,596,18.09,18.10,-82,1
1662808347,2022-09-10 13:12,100.00,943.12,1014.92,596,18.09,18.10,-83,1
1662808407,2022-09-10 13:13,100.00,943.15,1014.96,596,18.10,18.11,-82,1
1662808467,2022-09-10 13:14,100.00,943.14,1014.95,596,18.07,18.08,-82,1
1662808527,2022-09-10 13:15,100.00,943.21,1015.02,596,18.08,18.09,-83,1
1662808587,2022-09-10 13:16,100.00,943.17,1014.98,596,18.13,18.14,-82,1
1662808647,2022-09-10 13:17,100.00,943.14,1014.94,596,18.15,18.16,-85,1
1662808708,2022-09-10 13:18,100.00,943.12,1014.92,596,18.04,18.05,-82,1
1662808768,2022-09-10 13:19,100.00,943.08,1014.88,596,18.12,18.13,-83,1
1662808828,2022-09-10 13:20,100.00,943.16,1014.97,596,18.17,18.18,-83,1
1662808888,2022-09-10 13:21,100.00,943.19,1014.99,596,18.16,18.17,-84,1
1662808948,2022-09-10 13:22,100.00,943.22,1015.02,596,18.10,18.11,-82,1
1662809008,2022-09-10 13:23,100.00,943.09,1014.90,596,18.07,18.08,-84,1
1662809068,2022-09-10 13:24,100.00,943.06,1014.86,596,18.10,18.11,-83,1
1662809128,2022-09-10 13:25,100.00,943.06,1014.87,596,18.12,18.13,-84,1
1662809188,2022-09-10 13:26,100.00,943.09,1014.90,596,18.24,18.25,-84,1
1662809248,2022-09-10 13:27,100.00,943.08,1014.89,596,18.26,18.27,-83,1
1662809308,2022-09-10 13:28,100.00,943.06,1014.86,596,18.31,18.32,-83,1
1662809368,2022-09-10 13:29,100.00,943.09,1014.90,596,18.20,18.21,-83,1
1662809428,2022-09-10 13:30,100.00,943.16,1014.97,596,18.23,18.24,-84,1
1662809488,2022-09-10 13:31,100.00,943.09,1014.90,596,18.20,18.21,-83,1
1662809548,2022-09-10 13:32,100.00,943.11,1014.92,596,18.25,18.26,-83,1
1662809608,2022-09-10 13:33,100.00,943.08,1014.89,596,18.20,18.21,-80,1
1662809669,2022-09-10 13:34,100.00,943.14,1014.94,596,18.20,18.21,-83,1
1662809730,2022-09-10 13:35,100.00,943.14,1014.95,596,18.11,18.12,-84,1
1662809790,2022-09-10 13:36,100.00,943.09,1014.89,596,18.21,18.22,-84,1
1662809850,2022-09-10 13:37,100.00,943.06,1014.87,596,18.14,18.15,-82,1
1662809910,2022-09-10 13:38,100.00,943.08,1014.89,596,18.00,18.01,-83,1
1662809970,2022-09-10 13:39,100.00,943.05,1014.86,596,18.18,18.19,-82,1
1662810030,2022-09-10 13:40,100.00,943.07,1014.88,596,18.23,18.24,-83,1
1662810090,2022-09-10 13:41,100.00,943.05,1014.86,596,18.20,18.21,-83,1
1662810150,2022-09-10 13:42,100.00,943.05,1014.86,596,18.24,18.25,-84,1
1662810210,2022-09-10 13:43,100.00,943.10,1014.90,596,18.16,18.17,-84,1
1662810270,2022-09-10 13:44,100.00,943.07,1014.88,596,18.16,18.17,-85,1
1662810330,2022-09-10 13:45,100.00,943.06,1014.87,596,18.20,18.21,-83,1
1662810390,2022-09-10 13:46,100.00,943.08,1014.88,596,18.20,18.21,-84,1
1662810450,2022-09-10 13:47,100.00,943.10,1014.91,596,18.07,18.08,-82,1
1662810510,2022-09-10 13:48,100.00,943.03,1014.84,596,18.08,18.09,-84,1
1662810570,2022-09-10 13:49,100.00,943.05,1014.86,596,18.10,18.11,-84,1
1662810630,2022-09-10 13:50,100.00,943.08,1014.88,596,18.01,18.02,-83,1
1662810690,2022-09-10 13:51,100.00,943.07,1014.87,596,17.95,17.96,-83,1
1662810750,2022-09-10 13:52,100.00,943.02,1014.83,596,17.97,17.98,-83,1
1662810810,2022-09-10 13:53,100.00,943.05,1014.86,596,17.97,17.98,-82,1
1662810871,2022-09-10 13:54,100.00,942.91,1014.71,596,17.99,18.00,-83,1
1662810931,2022-09-10 13:55,100.00,943.05,1014.86,596,17.98,17.99,-83,1
1662810991,2022-09-10 13:56,100.00,943.05,1014.86,596,17.89,17.90,-83,1
1662811051,2022-09-10 13:57,100.00,943.03,1014.84,596,17.84,17.85,-83,1
1662811111,2022-09-10 13:58,100.00,942.99,1014.80,596,17.91,17.92,-82,1
1662811171,2022-09-10 13:59,100.00,943.01,1014.82,596,17.94,17.95,-86,1
1662811232,2022-09-10 14:00,100.00,943.01,1014.82,596,17.93,17.94,-83,1
1662811292,2022-09-10 14:01,100.00,943.00,1014.81,596,17.96,17.97,-83,1
1662811352,2022-09-10 14:02,100.00,942.99,1014.80,596,17.93,17.94,-82,1
1662811412,2022-09-10 14:03,100.00,943.01,1014.82,596,17.94,17.95,-84,1
1662811472,2022-09-10 14:04,100.00,943.02,1014.82,596,17.92,17.93,-83,1
1662811532,2022-09-10 14:05,100.00,943.02,1014.83,596,17.96,17.97,-82,1
1662811592,2022-09-10 14:06,100.00,943.01,1014.81,596,17.98,17.99,-83,1
1662811652,2022-09-10 14:07,100.00,943.02,1014.83,596,17.99,18.00,-83,1
1662811712,2022-09-10 14:08,100.00,943.02,1014.83,596,17.96,17.97,-83,1
1662811772,2022-09-10 14:09,100.00,943.00,1014.81,596,17.94,17.95,-82,1
1662811832,2022-09-10 14:10,100.00,943.03,1014.83,596,17.80,17.81,-83,1
1662811892,2022-09-10 14:11,100.00,943.06,1014.87,596,17.81,17.82,-82,1
1662811952,2022-09-10 14:12,100.00,943.03,1014.84,596,17.79,17.80,-83,1
1662812012,2022-09-10 14:13,100.00,943.04,1014.85,596,17.66,17.67,-83,1
1662812072,2022-09-10 14:14,100.00,943.05,1014.85,596,17.74,17.75,-84,1
1662812132,2022-09-10 14:15,100.00,943.06,1014.87,596,17.74,17.75,-82,1
1662812192,2022-09-10 14:16,100.00,943.07,1014.87,596,17.82,17.83,-82,1
1662812252,2022-09-10 14:17,100.00,943.03,1014.84,596,17.82,17.83,-82,1
1662812313,2022-09-10 14:18,100.00,943.02,1014.83,596,17.83,17.84,-82,1
1662812373,2022-09-10 14:19,100.00,943.02,1014.83,596,17.84,17.85,-83,1
1662812433,2022-09-10 14:20,100.00,943.01,1014.82,596,17.81,17.82,-82,1
1662812493,2022-09-10 14:21,100.00,943.03,1014.84,596,17.79,17.80,-82,1
1662812553,2022-09-10 14:22,100.00,943.04,1014.85,596,17.72,17.73,-83,1
1662812613,2022-09-10 14:23,100.00,943.00,1014.81,596,17.76,17.77,-81,1
1662812673,2022-09-10 14:24,100.00,943.03,1014.84,596,17.76,17.77,-85,1
1662812733,2022-09-10 14:25,100.00,943.01,1014.81,596,17.79,17.80,-82,1
1662812793,2022-09-10 14:26,100.00,943.01,1014.82,596,17.78,17.79,-82,1
1662812853,2022-09-10 14:27,100.00,943.01,1014.82,596,17.75,17.76,-82,1
1662812913,2022-09-10 14:28,100.00,943.00,1014.81,596,17.79,17.80,-84,1
1662812973,2022-09-10 14:29,100.00,943.00,1014.81,596,17.74,17.75,-82,1
1662813033,2022-09-10 14:30,100.00,943.00,1014.81,596,17.66,17.67,-82,1
1662813093,2022-09-10 14:31,100.00,943.00,1014.81,596,17.65,17.66,-83,1
1662813153,2022-09-10 14:32,100.00,942.97,1014.78,596,17.62,17.63,-82,1
1662813213,2022-09-10 14:33,100.00,942.96,1014.77,596,17.68,17.69,-82,1
1662813273,2022-09-10 14:34,100.00,942.97,1014.78,596,17.53,17.54,-84,1
1662813333,2022-09-10 14:35,100.00,942.98,1014.79,596,17.66,17.67,-83,1
1662813393,2022-09-10 14:36,100.00,942.98,1014.79,596,17.67,17.68,-85,1
1662813453,2022-09-10 14:37,100.00,942.95,1014.76,596,17.63,17.64,-84,1
1662813513,2022-09-10 14:38,100.00,942.99,1014.80,596,17.62,17.63,-83,1
1662813573,2022-09-10 14:39,100.00,942.95,1014.76,596,17.58,17.59,-83,1
1662813633,2022-09-10 14:40,100.00,942.93,1014.74,596,17.63,17.64,-84,1
1662813694,2022-09-10 14:41,100.00,942.97,1014.78,596,17.64,17.65,-84,1
1662813754,2022-09-10 14:42,100.00,942.97,1014.78,596,17.64,17.65,-83,1
1662813814,2022-09-10 14:43,100.00,942.97,1014.78,596,17.67,17.68,-83,1
1662813875,2022-09-10 14:44,100.00,942.96,1014.76,596,17.63,17.64,-84,1
1662813935,2022-09-10 14:45,100.00,942.97,1014.77,596,17.54,17.55,-84,1
1662813995,2022-09-10 14:46,100.00,942.98,1014.78,596,17.52,17.53,-82,1
1662814055,2022-09-10 14:47,100.00,942.97,1014.78,596,17.52,17.53,-84,1
1662814115,2022-09-10 14:48,100.00,942.96,1014.77,596,17.46,17.47,-84,1
1662814176,2022-09-10 14:49,100.00,942.92,1014.73,596,17.45,17.46,-82,1
1662814236,2022-09-10 14:50,100.00,942.93,1014.73,596,17.43,17.44,-84,1
1662814296,2022-09-10 14:51,100.00,942.92,1014.73,596,17.38,17.39,-82,1
1662814356,2022-09-10 14:52,100.00,942.91,1014.71,596,17.36,17.37,-84,1
1662814416,2022-09-10 14:53,100.00,942.92,1014.72,596,17.39,17.40,-83,1
1662814476,2022-09-10 14:54,100.00,942.93,1014.73,596,17.39,17.40,-83,1
1662814536,2022-09-10 14:55,100.00,942.96,1014.77,596,17.27,17.28,-82,1
1662814596,2022-09-10 14:56,100.00,942.88,1014.69,596,17.30,17.31,-83,1
1662814656,2022-09-10 14:57,100.00,942.90,1014.71,596,17.26,17.27,-83,1
1662814716,2022-09-10 14:58,100.00,942.88,1014.69,596,17.22,17.23,-86,1
1662814776,2022-09-10 14:59,100.00,942.88,1014.69,596,17.14,17.15,-83,1
1662814836,2022-09-10 15:00,100.00,942.88,1014.69,596,17.23,17.24,-85,1
1662814896,2022-09-10 15:01,100.00,942.90,1014.71,596,17.20,17.21,-83,1
1662814957,2022-09-10 15:02,100.00,942.90,1014.71,596,17.13,17.14,-83,1
1662815017,2022-09-10 15:03,100.00,942.88,1014.69,596,17.17,17.18,-82,1
1662815077,2022-09-10 15:04,100.00,942.84,1014.65,596,17.17,17.18,-80,1
1662815138,2022-09-10 15:05,100.00,942.85,1014.66,596,17.23,17.24,-84,1
1662815198,2022-09-10 15:06,100.00,942.83,1014.63,596,17.20,17.21,-84,1
1662815258,2022-09-10 15:07,100.00,942.86,1014.66,596,17.23,17.24,-82,1
1662815318,2022-09-10 15:08,100.00,942.87,1014.68,596,17.18,17.19,-84,1
1662815378,2022-09-10 15:09,100.00,942.85,1014.66,596,17.19,17.20,-84,1
1662815438,2022-09-10 15:10,100.00,942.83,1014.64,596,17.02,17.03,-83,1
1662815498,2022-09-10 15:11,100.00,942.87,1014.68,596,17.05,17.06,-82,1
1662815558,2022-09-10 15:12,100.00,942.91,1014.71,596,17.05,17.06,-84,1
1662815619,2022-09-10 15:13,100.00,942.91,1014.72,596,16.96,16.97,-83,1
1662815679,2022-09-10 15:14,100.00,942.92,1014.73,596,16.94,16.95,-83,1
1662815739,2022-09-10 15:15,100.00,942.95,1014.76,596,16.89,16.90,-84,1
1662815799,2022-09-10 15:16,100.00,942.94,1014.75,596,16.80,16.81,-83,1
1662815859,2022-09-10 15:17,100.00,942.93,1014.74,596,16.86,16.87,-85,1
1662815919,2022-09-10 15:18,100.00,942.99,1014.79,596,16.85,16.86,-85,1
1662815979,2022-09-10 15:19,100.00,942.99,1014.80,596,16.78,16.79,-84,1
1662816039,2022-09-10 15:20,100.00,943.01,1014.82,596,16.76,16.77,-82,1
1662816099,2022-09-10 15:21,100.00,943.02,1014.83,596,16.68,16.69,-83,1
1662816159,2022-09-10 15:22,100.00,943.04,1014.84,596,16.59,16.60,-82,1
1662816219,2022-09-10 15:23,100.00,943.05,1014.86,596,16.67,16.68,-82,1
1662816279,2022-09-10 15:24,100.00,943.07,1014.87,596,16.54,16.55,-84,1
1662816339,2022-09-10 15:25,100.00,943.02,1014.82,596,16.56,16.57,-83,1
1662816399,2022-09-10 15:26,100.00,942.93,1014.74,596,16.53,16.54,-84,1
1662816459,2022-09-10 15:27,100.00,942.90,1014.70,596,16.61,16.62,-85,1
1662816519,2022-09-10 15:28,100.00,942.89,1014.70,596,16.52,16.53,-83,1
1662816579,2022-09-10 15:29,100.00,942.88,1014.69,596,16.54,16.55,-85,1
1662816639,2022-09-10 15:30,100.00,942.84,1014.64,596,16.60,16.61,-84,1
1662816699,2022-09-10 15:31,100.00,942.84,1014.65,596,16.59,16.60,-84,1
1662816759,2022-09-10 15:32,100.00,942.80,1014.61,596,16.61,16.62,-83,1
1662816820,2022-09-10 15:33,100.00,942.81,1014.62,596,16.62,16.63,-83,1
1662816880,2022-09-10 15:34,100.00,942.79,1014.59,596,16.67,16.68,-84,1
1662816940,2022-09-10 15:35,100.00,942.71,1014.52,596,16.70,16.71,-83,1
1662817000,2022-09-10 15:36,100.00,942.77,1014.57,596,16.67,16.68,-83,1
1662817060,2022-09-10 15:37,100.00,942.86,1014.67,596,16.68,16.69,-85,1
1662817120,2022-09-10 15:38,100.00,942.86,1014.67,596,16.69,16.70,-82,1
1662817180,2022-09-10 15:39,100.00,942.84,1014.65,596,16.70,16.71,-83,1
1662817240,2022-09-10 15:40,100.00,942.86,1014.67,596,16.75,16.76,-84,1
1662817300,2022-09-10 15:41,100.00,942.83,1014.64,596,16.70,16.71,-85,1
1662817360,2022-09-10 15:42,100.00,942.81,1014.62,596,16.75,16.76,-83,1
1662817420,2022-09-10 15:43,100.00,942.79,1014.60,596,16.77,16.78,-83,1
1662817480,2022-09-10 15:44,100.00,942.80,1014.61,596,16.79,16.80,-83,1
1662817540,2022-09-10 15:45,100.00,942.80,1014.61,596,16.81,16.82,-83,1
1662817600,2022-09-10 15:46,100.00,942.75,1014.56,596,16.74,16.75,-85,1
1662817660,2022-09-10 15:47,100.00,942.80,1014.61,596,16.75,16.76,-84,1
1662817720,2022-09-10 15:48,100.00,942.83,1014.64,596,16.74,16.75,-84,1
1662817780,2022-09-10 15:49,100.00,942.82,1014.62,596,16.76,16.77,-83,1
1662817840,2022-09-10 15:50,100.00,942.85,1014.66,596,16.69,16.70,-84,1
1662817900,2022-09-10 15:51,100.00,942.83,1014.63,596,16.74,16.75,-83,1
1662817960,2022-09-10 15:52,100.00,942.89,1014.70,596,16.63,16.64,-83,1
1662818020,2022-09-10 15:53,100.00,942.85,1014.66,596,16.67,16.68,-83,1
1662818080,2022-09-10 15:54,100.00,942.83,1014.64,596,16.64,16.65,-83,1
1662818140,2022-09-10 15:55,100.00,942.82,1014.63,596,16.65,16.66,-81,1
1662818201,2022-09-10 15:56,100.00,942.89,1014.70,596,16.61,16.62,-83,1
1662818261,2022-09-10 15:57,100.00,942.88,1014.69,596,16.61,16.62,-82,1
1662818321,2022-09-10 15:58,100.00,942.89,1014.69,596,16.57,16.58,-83,1
1662818381,2022-09-10 15:59,100.00,942.98,1014.79,596,16.56,16.57,-83,1
1662818441,2022-09-10 16:00,100.00,942.90,1014.71,596,16.53,16.54,-83,1
1662818501,2022-09-10 16:01,100.00,942.96,1014.77,596,16.50,16.51,-84,1
1662818561,2022-09-10 16:02,100.00,942.94,1014.74,596,16.54,16.55,-82,1
1662818621,2022-09-10 16:03,100.00,943.00,1014.81,596,16.51,16.52,-82,1
1662818681,2022-09-10 16:04,100.00,942.90,1014.71,596,16.50,16.51,-85,1
1662818741,2022-09-10 16:05,100.00,942.89,1014.70,596,16.55,16.56,-82,1
1662818801,2022-09-10 16:06,100.00,942.91,1014.71,596,16.59,16.60,-81,1
1662818861,2022-09-10 16:07,100.00,942.92,1014.73,596,16.56,16.57,-83,1
1662818921,2022-09-10 16:08,100.00,942.95,1014.75,596,16.60,16.61,-83,1
1662818981,2022-09-10 16:09,100.00,942.91,1014.72,596,16.56,16.57,-83,1
1662819041,2022-09-10 16:10,100.00,942.90,1014.71,596,16.63,16.64,-82,1
1662819101,2022-09-10 16:11,100.00,942.91,1014.72,596,16.63,16.64,-83,1
1662819161,2022-09-10 16:12,100.00,942.94,1014.75,596,16.67,16.68,-82,1
1662819221,2022-09-10 16:13,100.00,942.91,1014.72,596,16.67,16.68,-84,1
1662819281,2022-09-10 16:14,100.00,942.93,1014.74,596,16.68,16.69,-84,1
1662819341,2022-09-10 16:15,100.00,942.91,1014.72,596,16.67,16.68,-83,1
1662819401,2022-09-10 16:16,100.00,942.91,1014.72,596,16.68,16.69,-82,1
1662819461,2022-09-10 16:17,100.00,942.91,1014.72,596,16.68,16.69,-83,1
1662819521,2022-09-10 16:18,100.00,942.91,1014.72,596,16.71,16.72,-84,1
1662819582,2022-09-10 16:19,100.00,942.91,1014.72,596,16.72,16.73,-83,1
1662819642,2022-09-10 16:20,100.00,942.91,1014.71,596,16.74,16.75,-84,1
1662819702,2022-09-10 16:21,100.00,942.95,1014.76,596,16.73,16.74,-84,1
1662819762,2022-09-10 16:22,100.00,942.88,1014.68,596,16.81,16.82,-84,1
1662819823,2022-09-10 16:23,100.00,942.85,1014.65,596,16.72,16.73,-84,1
1662819883,2022-09-10 16:24,100.00,942.88,1014.69,596,16.82,16.83,-83,1
1662819943,2022-09-10 16:25,100.00,942.82,1014.63,596,16.92,16.93,-83,1
1662820003,2022-09-10 16:26,100.00,942.86,1014.67,596,16.98,16.99,-82,1
1662820063,2022-09-10 16:27,100.00,942.89,1014.70,596,16.94,16.95,-84,1
1662820123,2022-09-10 16:28,100.00,942.85,1014.66,596,17.05,17.06,-83,1
1662820183,2022-09-10 16:29,100.00,942.88,1014.68,596,17.07,17.08,-82,1
1662820243,2022-09-10 16:30,100.00,942.92,1014.72,596,17.05,17.06,-83,1
1662820304,2022-09-10 16:31,100.00,942.86,1014.66,596,17.09,17.10,-83,1
1662820364,2022-09-10 16:32,100.00,942.85,1014.66,596,17.09,17.10,-82,1
1662820424,2022-09-10 16:33,100.00,942.82,1014.63,596,17.16,17.17,-84,1
1662820484,2022-09-10 16:34,100.00,942.81,1014.62,596,17.17,17.18,-82,1
1662820544,2022-09-10 16:35,100.00,942.81,1014.62,596,17.16,17.17,-82,1
1662820604,2022-09-10 16:36,100.00,942.81,1014.62,596,17.20,17.21,-82,1
1662820664,2022-09-10 16:37,100.00,942.81,1014.62,596,17.16,17.17,-84,1
1662820724,2022-09-10 16:38,100.00,942.80,1014.61,596,17.14,17.15,-82,1
1662820784,2022-09-10 16:39,100.00,942.74,1014.55,596,17.15,17.16,-83,1
1662820845,2022-09-10 16:40,100.00,942.69,1014.49,596,17.34,17.35,-83,1
1662820905,2022-09-10 16:41,100.00,942.73,1014.54,596,17.51,17.52,-83,1
1662820965,2022-09-10 16:42,100.00,942.72,1014.52,596,17.54,17.55,-83,1
1662821025,2022-09-10 16:43,100.00,942.74,1014.54,596,17.54,17.55,-81,1
1662821085,2022-09-10 16:44,100.00,942.72,1014.53,596,17.61,17.62,-83,1
1662821145,2022-09-10 16:45,100.00,942.69,1014.50,596,17.67,17.68,-83,1
1662821205,2022-09-10 16:46,100.00,942.72,1014.53,596,17.67,17.68,-83,1
1662821265,2022-09-10 16:47,100.00,942.83,1014.64,596,17.65,17.66,-85,1
1662821325,2022-09-10 16:48,100.00,942.76,1014.56,596,17.70,17.71,-82,1
1662821385,2022-09-10 16:49,100.00,942.76,1014.57,596,17.89,17.90,-85,1
1662821445,2022-09-10 16:50,100.00,942.75,1014.55,596,17.97,17.98,-84,1
1662821505,2022-09-10 16:51,100.00,942.71,1014.51,596,18.14,18.15,-83,1
1662821566,2022-09-10 16:52,100.00,942.73,1014.54,596,18.21,18.22,-82,1
1662821626,2022-09-10 16:53,100.00,942.63,1014.44,596,18.17,18.18,-83,1
1662821686,2022-09-10 16:54,100.00,942.66,1014.47,596,18.13,18.14,-83,1
1662821746,2022-09-10 16:55,100.00,942.72,1014.53,596,18.10,18.11,-84,1
1662821806,2022-09-10 16:56,100.00,942.66,1014.47,596,18.17,18.18,-82,1
1662821866,2022-09-10 16:57,100.00,942.67,1014.48,596,18.21,18.22,-83,1
1662821926,2022-09-10 16:58,100.00,942.63,1014.44,596,18.26,18.27,-82,1
1662821986,2022-09-10 16:59,100.00,942.65,1014.46,596,18.22,18.23,-85,1
1662822046,2022-09-10 17:00,100.00,942.66,1014.46,596,18.20,18.21,-82,1
1662822106,2022-09-10 17:01,100.00,942.64,1014.45,596,18.28,18.29,-85,1
1662822166,2022-09-10 17:02,100.00,942.62,1014.43,596,18.32,18.33,-84,1
1662822226,2022-09-10 17:03,100.00,942.63,1014.44,596,18.42,18.43,-83,1
1662822286,2022-09-10 17:04,100.00,942.65,1014.46,596,18.39,18.40,-83,1
1662822346,2022-09-10 17:05,100.00,942.60,1014.40,596,18.42,18.43,-84,1
1662822406,2022-09-10 17:06,100.00,942.59,1014.40,596,18.43,18.44,-82,1
1662822466,2022-09-10 17:07,100.00,942.61,1014.41,596,18.37,18.38,-81,1
1662822526,2022-09-10 17:08,100.00,942.64,1014.45,596,18.37,18.38,-82,1
1662822586,2022-09-10 17:09,100.00,942.64,1014.45,596,18.31,18.32,-82,1
1662822646,2022-09-10 17:10,100.00,942.60,1014.41,596,18.44,18.45,-84,1
1662822707,2022-09-10 17:11,100.00,942.69,1014.50,596,18.56,18.57,-81,1
1662822767,2022-09-10 17:12,100.00,942.63,1014.44,596,18.45,18.46,-84,1
1662822827,2022-09-10 17:13,100.00,942.62,1014.43,596,18.48,18.49,-84,1
1662822887,2022-09-10 17:14,100.00,942.65,1014.46,596,18.59,18.60,-83,1
1662822947,2022-09-10 17:15,100.00,942.60,1014.41,596,18.58,18.59,-82,1
1662823007,2022-09-10 17:16,100.00,942.63,1014.44,596,18.77,18.78,-83,1
1662823067,2022-09-10 17:17,100.00,942.69,1014.50,596,18.64,18.65,-85,1
1662823127,2022-09-10 17:18,100.00,942.66,1014.46,596,18.53,18.54,-84,1
1662823187,2022-09-10 17:19,100.00,942.61,1014.42,596,18.59,18.60,-84,1
1662823247,2022-09-10 17:20,100.00,942.60,1014.40,596,18.56,18.57,-84,1
1662823307,2022-09-10 17:21,100.00,942.60,1014.41,596,18.38,18.39,-81,1
1662823367,2022-09-10 17:22,100.00,942.62,1014.43,596,18.40,18.41,-83,1
1662823427,2022-09-10 17:23,100.00,942.60,1014.40,596,18.36,18.37,-83,1
1662823487,2022-09-10 17:24,100.00,942.63,1014.44,596,18.39,18.40,-84,1
1662823547,2022-09-10 17:25,100.00,942.63,1014.44,596,18.30,18.31,-85,1
1662823607,2022-09-10 17:26,100.00,942.62,1014.42,596,18.35,18.36,-83,1
1662823668,2022-09-10 17:27,100.00,942.61,1014.41,596,18.41,18.42,-83,1
1662823728,2022-09-10 17:28,100.00,942.62,1014.43,596,18.38,18.39,-83,1
1662823788,2022-09-10 17:29,100.00,942.64,1014.45,596,18.33,18.34,-84,1
1662823848,2022-09-10 17:30,100.00,942.62,1014.43,596,18.33,18.34,-83,1
1662823908,2022-09-10 17:31,100.00,942.66,1014.47,596,18.36,18.37,-83,1
1662823968,2022-09-10 17:32,100.00,942.66,1014.47,596,18.32,18.33,-83,1
1662824028,2022-09-10 17:33,100.00,942.64,1014.45,596,18.25,18.26,-83,1
1662824089,2022-09-10 17:34,100.00,942.61,1014.42,596,18.24,18.25,-84,1
1662824149,2022-09-10 17:35,100.00,942.64,1014.45,596,18.23,18.24,-83,1
1662824209,2022-09-10 17:36,100.00,942.66,1014.46,596,18.17,18.18,-83,1
1662824269,2022-09-10 17:37,100.00,942.66,1014.46,596,18.07,18.08,-82,1
1662824329,2022-09-10 17:38,100.00,942.65,1014.46,596,17.95,17.96,-81,1
1662824389,2022-09-10 17:39,100.00,942.67,1014.48,596,17.96,17.97,-85,1
1662824449,2022-09-10 17:40,100.00,942.74,1014.55,596,17.86,17.87,-84,1
1662824509,2022-09-10 17:41,100.00,942.64,1014.44,596,17.78,17.79,-83,1
1662824569,2022-09-10 17:42,100.00,942.66,1014.47,596,17.77,17.78,-84,1
1662824629,2022-09-10 17:43,100.00,942.70,1014.51,596,17.69,17.70,-83,1
1662824689,2022-09-10 17:44,100.00,942.70,1014.51,596,17.68,17.69,-84,1
1662824749,2022-09-10 17:45,100.00,942.68,1014.48,596,17.66,17.67,-83,1
1662824809,2022-09-10 17:46,100.00,942.63,1014.44,596,17.64,17.65,-83,1
1662824870,2022-09-10 17:47,100.00,942.67,1014.48,596,17.55,17.56,-84,1
1662824930,2022-09-10 17:48,100.00,942.67,1014.47,596,17.50,17.51,-82,1
1662824990,2022-09-10 17:49,100.00,942.66,1014.46,596,17.57,17.58,-82,1
1662825050,2022-09-10 17:50,100.00,942.63,1014.44,596,17.48,17.49,-84,1
1662825110,2022-09-10 17:51,100.00,942.65,1014.46,596,17.43,17.44,-82,1
1662825170,2022-09-10 17:52,100.00,942.65,1014.46,596,17.43,17.44,-84,1
1662825230,2022-09-10 17:53,100.00,942.69,1014.50,596,17.37,17.38,-84,1
1662825290,2022-09-10 17:54,100.00,942.71,1014.51,596,17.38,17.39,-84,1
1662825350,2022-09-10 17:55,100.00,942.71,1014.51,596,17.32,17.33,-82,1
1662825410,2022-09-10 17:56,100.00,942.74,1014.55,596,17.33,17.34,-83,1
1662825470,2022-09-10 17:57,100.00,942.72,1014.53,596,17.25,17.26,-84,1
1662825530,2022-09-10 17:58,100.00,942.73,1014.54,596,17.29,17.30,-83,1
1662825590,2022-09-10 17:59,100.00,942.73,1014.54,596,17.27,17.28,-82,1
1662825650,2022-09-10 18:00,100.00,942.73,1014.54,596,17.19,17.20,-83,1
1662825711,2022-09-10 18:01,100.00,942.70,1014.51,596,17.17,17.18,-84,1
1662825771,2022-09-10 18:02,100.00,942.69,1014.50,596,17.22,17.23,-81,1
1662825831,2022-09-10 18:03,100.00,942.68,1014.48,596,17.21,17.22,-84,1
1662825891,2022-09-10 18:04,100.00,942.64,1014.45,596,17.20,17.21,-82,1
1662825952,2022-09-10 18:05,100.00,942.63,1014.43,596,17.15,17.16,-84,1
1662826012,2022-09-10 18:06,100.00,942.60,1014.41,596,16.98,16.99,-84,1
1662826072,2022-09-10 18:07,100.00,942.69,1014.49,596,17.05,17.06,-82,1
1662826133,2022-09-10 18:08,100.00,942.69,1014.50,596,17.02,17.03,-82,1
1662826193,2022-09-10 18:09,100.00,942.69,1014.50,596,16.95,16.96,-84,1
1662826253,2022-09-10 18:10,100.00,942.50,1014.31,596,16.92,16.93,-83,1
1662826313,2022-09-10 18:11,100.00,942.68,1014.48,596,16.91,16.92,-84,1
1662826373,2022-09-10 18:12,100.00,942.65,1014.46,596,16.82,16.83,-83,1
1662826433,2022-09-10 18:13,100.00,942.68,1014.49,596,16.73,16.74,-85,1
1662826493,2022-09-10 18:14,100.00,942.70,1014.51,596,16.73,16.74,-83,1
1662826553,2022-09-10 18:15,100.00,942.69,1014.50,596,16.73,16.74,-83,1
1662826613,2022-09-10 18:16,100.00,942.69,1014.49,596,16.70,16.71,-83,1
1662826673,2022-09-10 18:17,100.00,942.71,1014.51,596,16.70,16.71,-82,1
1662826733,2022-09-10 18:18,100.00,942.70,1014.51,596,16.63,16.64,-83,1
1662826793,2022-09-10 18:19,100.00,942.73,1014.54,596,16.57,16.58,-83,1
1662826853,2022-09-10 18:20,100.00,942.71,1014.51,596,16.52,16.53,-82,1
1662826913,2022-09-10 18:21,100.00,942.72,1014.52,596,16.52,16.53,-83,1
1662826974,2022-09-10 18:22,100.00,942.73,1014.54,596,16.46,16.47,-83,1
1662827034,2022-09-10 18:23,100.00,942.72,1014.53,596,16.47,16.48,-83,1
1662827094,2022-09-10 18:24,100.00,942.71,1014.52,596,16.45,16.46,-83,1
1662827154,2022-09-10 18:25,100.00,942.75,1014.55,596,16.29,16.30,-83,1
1662827214,2022-09-10 18:26,100.00,942.76,1014.57,596,16.35,16.36,-83,1
1662827274,2022-09-10 18:27,100.00,942.74,1014.54,596,16.34,16.35,-84,1
1662827334,2022-09-10 18:28,100.00,942.73,1014.53,596,16.37,16.38,-83,1
1662827394,2022-09-10 18:29,100.00,942.74,1014.55,596,16.34,16.35,-82,1
1662827454,2022-09-10 18:30,100.00,942.77,1014.57,596,16.29,16.30,-83,1
1662827514,2022-09-10 18:31,100.00,942.77,1014.58,596,16.29,16.30,-82,1
1662827574,2022-09-10 18:32,100.00,942.78,1014.59,596,16.29,16.30,-84,1
1662827634,2022-09-10 18:33,100.00,942.75,1014.56,596,16.27,16.28,-83,1
1662827694,2022-09-10 18:34,100.00,942.74,1014.55,596,16.25,16.26,-84,1
1662827754,2022-09-10 18:35,100.00,942.70,1014.51,596,16.23,16.24,-83,1
1662827814,2022-09-10 18:36,100.00,942.68,1014.48,596,16.20,16.21,-84,1
1662827874,2022-09-10 18:37,100.00,942.73,1014.54,596,16.16,16.17,-83,1
1662827934,2022-09-10 18:38,100.00,942.72,1014.52,596,16.10,16.11,-84,1
1662827994,2022-09-10 18:39,100.00,942.69,1014.49,596,16.11,16.12,-81,1
1662828054,2022-09-10 18:40,100.00,942.67,1014.48,596,16.12,16.13,-84,1
1662828114,2022-09-10 18:41,100.00,942.63,1014.44,596,16.10,16.11,-85,1
1662828175,2022-09-10 18:42,100.00,942.61,1014.41,596,16.09,16.10,-83,1
1662828235,2022-09-10 18:43,100.00,942.61,1014.41,596,16.05,16.06,-83,1
1662828295,2022-09-10 18:44,100.00,942.59,1014.40,596,16.02,16.03,-82,1
1662828355,2022-09-10 18:45,100.00,942.54,1014.35,596,16.02,16.03,-84,1
1662828415,2022-09-10 18:46,100.00,942.56,1014.37,596,15.98,15.99,-83,1
1662828476,2022-09-10 18:47,100.00,942.61,1014.42,596,15.90,15.91,-83,1
1662828536,2022-09-10 18:48,100.00,942.59,1014.40,596,15.86,15.87,-85,1
1662828596,2022-09-10 18:49,100.00,942.65,1014.45,596,15.80,15.81,-82,1
1662828656,2022-09-10 18:50,100.00,942.64,1014.45,596,15.80,15.81,-84,1
1662828716,2022-09-10 18:51,100.00,942.65,1014.46,596,15.81,15.82,-85,1
1662828776,2022-09-10 18:52,100.00,942.65,1014.46,596,15.80,15.81,-83,1
1662828836,2022-09-10 18:53,100.00,942.69,1014.50,596,15.76,15.77,-84,1
1662828896,2022-09-10 18:54,100.00,942.71,1014.52,596,15.80,15.81,-83,1
1662828956,2022-09-10 18:55,100.00,942.69,1014.49,596,15.77,15.78,-85,1
1662829016,2022-09-10 18:56,100.00,942.72,1014.52,596,15.77,15.78,-83,1
1662829076,2022-09-10 18:57,100.00,942.71,1014.52,596,15.71,15.72,-84,1
1662829136,2022-09-10 18:58,100.00,942.72,1014.53,596,15.72,15.73,-84,1
1662829197,2022-09-10 18:59,100.00,942.76,1014.57,596,15.69,15.70,-82,1
1662829257,2022-09-10 19:00,100.00,942.76,1014.56,596,15.68,15.69,-83,1
1662829317,2022-09-10 19:01,100.00,942.79,1014.59,596,15.68,15.69,-85,1
1662829377,2022-09-10 19:02,100.00,942.79,1014.60,596,15.68,15.69,-83,1
1662829437,2022-09-10 19:03,100.00,942.81,1014.62,596,15.65,15.66,-84,1
1662829497,2022-09-10 19:04,100.00,942.79,1014.60,596,15.63,15.64,-84,1
1662829557,2022-09-10 19:05,100.00,942.85,1014.65,596,15.63,15.64,-82,1
1662829617,2022-09-10 19:06,100.00,942.86,1014.67,596,15.61,15.62,-83,1
1662829677,2022-09-10 19:07,100.00,942.89,1014.69,596,15.61,15.62,-84,1
1662829737,2022-09-10 19:08,100.00,942.90,1014.71,596,15.59,15.60,-83,1
1662829797,2022-09-10 19:09,100.00,942.89,1014.69,596,15.59,15.60,-83,1
1662829857,2022-09-10 19:10,100.00,942.86,1014.67,596,15.58,15.59,-82,1
1662829917,2022-09-10 19:11,100.00,942.87,1014.68,596,15.57,15.58,-85,1
1662829977,2022-09-10 19:12,100.00,942.85,1014.66,596,15.55,15.56,-84,1
1662830037,2022-09-10 19:13,100.00,942.88,1014.68,596,15.55,15.56,-84,1
1662830097,2022-09-10 19:14,100.00,942.89,1014.70,596,15.53,15.54,-85,1
1662830158,2022-09-10 19:15,100.00,942.91,1014.72,596,15.47,15.48,-82,1
1662830218,2022-09-10 19:16,100.00,942.91,1014.72,596,15.43,15.44,-84,1
1662830278,2022-09-10 19:17,100.00,942.95,1014.76,596,15.41,15.42,-84,1
1662830338,2022-09-10 19:18,100.00,942.96,1014.77,596,15.38,15.39,-85,1
1662830398,2022-09-10 19:19,100.00,943.02,1014.83,596,15.37,15.38,-84,1
1662830458,2022-09-10 19:20,100.00,943.05,1014.85,596,15.35,15.36,-83,1
1662830518,2022-09-10 19:21,100.00,943.04,1014.85,596,15.32,15.33,-85,1
1662830578,2022-09-10 19:22,100.00,943.04,1014.85,596,15.32,15.33,-84,1
1662830638,2022-09-10 19:23,100.00,943.05,1014.85,596,15.31,15.32,-84,1
1662830698,2022-09-10 19:24,100.00,943.05,1014.86,596,15.31,15.32,-84,1
1662830758,2022-09-10 19:25,100.00,943.06,1014.87,596,15.31,15.32,-82,1
1662830819,2022-09-10 19:26,100.00,943.05,1014.86,596,15.29,15.30,-83,1
1662830879,2022-09-10 19:27,100.00,943.06,1014.87,596,15.25,15.26,-83,1
1662830939,2022-09-10 19:28,100.00,943.03,1014.84,596,15.24,15.25,-84,1
1662830999,2022-09-10 19:29,100.00,943.04,1014.84,596,15.17,15.18,-83,1
1662831059,2022-09-10 19:30,100.00,943.02,1014.83,596,15.03,15.04,-83,1
1662831119,2022-09-10 19:31,100.00,943.03,1014.84,596,15.08,15.09,-84,1
1662831179,2022-09-10 19:32,100.00,943.02,1014.83,596,15.10,15.11,-83,1
1662831239,2022-09-10 19:33,100.00,943.08,1014.89,596,15.01,15.02,-83,1
1662831299,2022-09-10 19:34,100.00,943.12,1014.93,596,14.96,14.97,-83,1
1662831359,2022-09-10 19:35,100.00,943.10,1014.91,596,14.98,14.99,-84,1
1662831419,2022-09-10 19:36,100.00,943.10,1014.91,596,14.90,14.91,-83,1
1662831479,2022-09-10 19:37,100.00,943.10,1014.91,596,14.79,14.80,-84,1
1662831539,2022-09-10 19:38,100.00,943.06,1014.87,596,14.87,14.88,-84,1
1662831600,2022-09-10 19:40,100.00,943.08,1014.89,596,14.82,14.83,-83,1
1662831660,2022-09-10 19:41,100.00,943.15,1014.95,596,14.70,14.71,-85,1
1662831720,2022-09-10 19:42,100.00,943.14,1014.95,596,14.75,14.76,-84,1
1662831780,2022-09-10 19:43,100.00,943.14,1014.95,596,14.73,14.74,-84,1
1662831841,2022-09-10 19:44,100.00,943.14,1014.94,596,14.74,14.75,-83,1
1662831901,2022-09-10 19:45,100.00,943.16,1014.97,596,14.71,14.72,-83,1
1662831961,2022-09-10 19:46,100.00,943.15,1014.95,596,14.65,14.66,-83,1
1662832021,2022-09-10 19:47,100.00,943.09,1014.90,596,14.60,14.61,-83,1
1662832081,2022-09-10 19:48,100.00,943.13,1014.93,596,14.59,14.60,-84,1
1662832141,2022-09-10 19:49,100.00,943.12,1014.93,596,14.54,14.55,-81,1
1662832201,2022-09-10 19:50,100.00,943.13,1014.94,596,14.56,14.57,-82,1
1662832261,2022-09-10 19:51,100.00,943.12,1014.92,596,14.59,14.60,-83,1
1662832321,2022-09-10 19:52,100.00,943.12,1014.93,596,14.62,14.63,-84,1
1662832381,2022-09-10 19:53,100.00,943.13,1014.94,596,14.64,14.65,-83,1
1662832441,2022-09-10 19:54,100.00,943.10,1014.91,596,14.65,14.66,-85,1
1662832501,2022-09-10 19:55,100.00,943.11,1014.92,596,14.68,14.69,-83,1
1662832561,2022-09-10 19:56,100.00,943.11,1014.91,596,14.64,14.65,-83,1
1662832622,2022-09-10 19:57,100.00,943.09,1014.90,596,14.69,14.70,-83,1
1662832682,2022-09-10 19:58,100.00,943.09,1014.89,596,14.69,14.70,-85,1
1662832742,2022-09-10 19:59,100.00,943.09,1014.90,596,14.70,14.71,-83,1
1662832802,2022-09-10 20:00,100.00,943.07,1014.87,596,14.72,14.73,-84,1
1662832862,2022-09-10 20:01,100.00,943.08,1014.89,596,14.72,14.73,-83,1
1662832922,2022-09-10 20:02,100.00,943.10,1014.91,596,14.73,14.74,-83,1
1662832982,2022-09-10 20:03,100.00,943.10,1014.91,596,14.74,14.75,-83,1
1662833042,2022-09-10 20:04,100.00,943.10,1014.91,596,14.74,14.75,-84,1
1662833102,2022-09-10 20:05,100.00,943.09,1014.90,596,14.74,14.75,-84,1
1662833162,2022-09-10 20:06,100.00,943.14,1014.95,596,14.77,14.78,-85,1
1662833222,2022-09-10 20:07,100.00,943.14,1014.95,596,14.75,14.76,-83,1
1662833282,2022-09-10 20:08,100.00,943.11,1014.92,596,14.75,14.76,-83,1
1662833342,2022-09-10 20:09,100.00,943.10,1014.90,596,14.76,14.77,-84,1
1662833402,2022-09-10 20:10,100.00,943.09,1014.89,596,14.71,14.72,-83,1
1662833462,2022-09-10 20:11,100.00,943.09,1014.90,596,14.63,14.64,-82,1
1662833522,2022-09-10 20:12,100.00,943.04,1014.85,596,14.64,14.65,-83,1
1662833582,2022-09-10 20:13,100.00,943.11,1014.91,596,14.65,14.66,-83,1
1662833642,2022-09-10 20:14,100.00,943.10,1014.91,596,14.64,14.65,-83,1
1662833702,2022-09-10 20:15,100.00,943.10,1014.91,596,14.66,14.67,-85,1
1662833762,2022-09-10 20:16,100.00,943.11,1014.92,596,14.64,14.65,-82,1
1662833822,2022-09-10 20:17,100.00,943.08,1014.89,596,14.65,14.66,-85,1
1662833883,2022-09-10 20:18,100.00,943.06,1014.87,596,14.67,14.68,-82,1
1662833943,2022-09-10 20:19,100.00,943.05,1014.86,596,14.58,14.59,-83,1
1662834003,2022-09-10 20:20,100.00,943.04,1014.85,596,14.59,14.60,-83,1
1662834063,2022-09-10 20:21,100.00,943.01,1014.82,596,14.61,14.62,-84,1
1662834123,2022-09-10 20:22,100.00,943.00,1014.81,596,14.64,14.65,-83,1
1662834183,2022-09-10 20:23,100.00,943.01,1014.82,596,14.61,14.62,-83,1
1662834243,2022-09-10 20:24,100.00,942.99,1014.79,596,14.56,14.57,-82,1
1662834303,2022-09-10 20:25,100.00,942.95,1014.75,596,14.58,14.59,-85,1
1662834363,2022-09-10 20:26,100.00,942.95,1014.76,596,14.58,14.59,-83,1
1662834423,2022-09-10 20:27,100.00,942.90,1014.71,596,14.59,14.60,-85,1
1662834483,2022-09-10 20:28,100.00,942.89,1014.69,596,14.59,14.60,-83,1
1662834543,2022-09-10 20:29,100.00,942.91,1014.71,596,14.60,14.61,-82,1
1662834603,2022-09-10 20:30,100.00,942.91,1014.72,596,14.61,14.62,-82,1
1662834663,2022-09-10 20:31,100.00,942.95,1014.75,596,14.52,14.53,-82,1
1662834723,2022-09-10 20:32,100.00,942.89,1014.70,596,14.45,14.46,-83,1
1662834783,2022-09-10 20:33,100.00,942.91,1014.72,596,14.39,14.40,-85,1
1662834843,2022-09-10 20:34,100.00,942.91,1014.71,596,14.48,14.49,-83,1
1662834903,2022-09-10 20:35,100.00,942.89,1014.70,596,14.49,14.50,-82,1
1662834963,2022-09-10 20:36,100.00,942.89,1014.70,596,14.50,14.51,-85,1
1662835023,2022-09-10 20:37,100.00,942.88,1014.69,596,14.50,14.51,-82,1
1662835083,2022-09-10 20:38,100.00,942.90,1014.71,596,14.47,14.48,-83,1
1662835143,2022-09-10 20:39,100.00,942.89,1014.70,596,14.49,14.50,-83,1
1662835203,2022-09-10 20:40,100.00,942.80,1014.61,596,14.47,14.48,-83,1
1662835264,2022-09-10 20:41,100.00,942.90,1014.71,596,14.48,14.49,-83,1
1662835324,2022-09-10 20:42,100.00,942.90,1014.70,596,14.51,14.52,-83,1
1662835384,2022-09-10 20:43,100.00,942.92,1014.73,596,14.52,14.53,-85,1
1662835444,2022-09-10 20:44,100.00,942.95,1014.76,596,14.53,14.54,-82,1
1662835504,2022-09-10 20:45,100.00,942.96,1014.77,596,14.53,14.54,-81,1
1662835564,2022-09-10 20:46,100.00,942.96,1014.76,596,14.52,14.53,-85,1
1662835624,2022-09-10 20:47,100.00,942.97,1014.78,596,14.47,14.48,-84,1
1662835684,2022-09-10 20:48,100.00,942.93,1014.74,596,14.48,14.49,-83,1
1662835744,2022-09-10 20:49,100.00,942.90,1014.71,596,14.48,14.49,-83,1
1662835805,2022-09-10 20:50,100.00,942.93,1014.74,596,14.46,14.47,-85,1
1662835865,2022-09-10 20:51,100.00,942.89,1014.70,596,14.45,14.46,-83,1
1662835925,2022-09-10 20:52,100.00,942.89,1014.69,596,14.45,14.46,-83,1
1662835985,2022-09-10 20:53,100.00,942.91,1014.71,596,14.46,14.47,-83,1
1662836045,2022-09-10 20:54,100.00,942.88,1014.69,596,14.45,14.46,-84,1
1662836105,2022-09-10 20:55,100.00,942.83,1014.63,596,14.43,14.44,-83,1
1662836165,2022-09-10 20:56,100.00,942.85,1014.65,596,14.42,14.43,-84,1
1662836225,2022-09-10 20:57,100.00,942.87,1014.68,596,14.41,14.42,-83,1
1662836285,2022-09-10 20:58,100.00,942.86,1014.66,596,14.40,14.41,-82,1
1662836345,2022-09-10 20:59,100.00,942.86,1014.67,596,14.41,14.42,-82,1
1662836405,2022-09-10 21:00,100.00,942.84,1014.65,596,14.40,14.41,-83,1
1662836465,2022-09-10 21:01,100.00,942.84,1014.64,596,14.34,14.35,-82,1
1662836525,2022-09-10 21:02,100.00,942.82,1014.63,596,14.33,14.34,-84,1
1662836586,2022-09-10 21:03,100.00,942.82,1014.63,596,14.29,14.30,-83,1
1662836646,2022-09-10 21:04,100.00,942.84,1014.65,596,14.29,14.30,-85,1
1662836706,2022-09-10 21:05,100.00,942.86,1014.66,596,14.26,14.27,-83,1
1662836766,2022-09-10 21:06,100.00,942.89,1014.70,596,14.24,14.25,-83,1
1662836826,2022-09-10 21:07,100.00,942.88,1014.69,596,14.23,14.24,-83,1
1662836887,2022-09-10 21:08,100.00,942.88,1014.69,596,14.21,14.22,-84,1
1662836947,2022-09-10 21:09,100.00,942.89,1014.69,596,14.20,14.21,-83,1
1662837007,2022-09-10 21:10,100.00,942.86,1014.67,596,14.19,14.20,-85,1
1662837067,2022-09-10 21:11,100.00,942.85,1014.65,596,14.17,14.18,-82,1
1662837127,2022-09-10 21:12,100.00,942.88,1014.69,596,14.12,14.13,-83,1
1662837187,2022-09-10 21:13,100.00,942.91,1014.72,596,14.07,14.08,-84,1
1662837247,2022-09-10 21:14,100.00,942.96,1014.77,596,13.94,13.95,-82,1
1662837307,2022-09-10 21:15,100.00,942.90,1014.71,596,13.95,13.96,-84,1
1662837367,2022-09-10 21:16,100.00,942.91,1014.71,596,13.94,13.95,-84,1
1662837427,2022-09-10 21:17,100.00,942.94,1014.75,596,13.91,13.92,-82,1
1662837488,2022-09-10 21:18,100.00,942.90,1014.71,596,13.93,13.94,-83,1
1662837548,2022-09-10 21:19,100.00,942.87,1014.68,596,13.93,13.94,-83,1
1662837608,2022-09-10 21:20,100.00,942.83,1014.64,596,13.93,13.94,-83,1
1662837668,2022-09-10 21:21,100.00,942.83,1014.64,596,13.92,13.93,-84,1
1662837728,2022-09-10 21:22,100.00,942.80,1014.60,596,13.93,13.94,-82,1
1662837788,2022-09-10 21:23,100.00,942.81,1014.62,596,13.93,13.94,-82,1
1662837848,2022-09-10 21:24,100.00,942.80,1014.61,596,13.95,13.96,-85,1
1662837908,2022-09-10 21:25,100.00,942.78,1014.59,596,13.92,13.93,-82,1
1662837968,2022-09-10 21:26,100.00,942.79,1014.59,596,13.94,13.95,-83,1
1662838028,2022-09-10 21:27,100.00,942.75,1014.56,596,13.95,13.96,-83,1
1662838088,2022-09-10 21:28,100.00,942.72,1014.53,596,13.96,13.97,-82,1
1662838148,2022-09-10 21:29,100.00,942.74,1014.54,596,13.97,13.98,-85,1
1662838208,2022-09-10 21:30,100.00,942.73,1014.53,596,13.99,14.00,-84,1
1662838268,2022-09-10 21:31,100.00,942.72,1014.53,596,14.00,14.01,-82,1
1662838328,2022-09-10 21:32,100.00,942.72,1014.52,596,14.01,14.02,-83,1
1662838389,2022-09-10 21:33,100.00,942.72,1014.53,596,14.02,14.03,-83,1
1662838449,2022-09-10 21:34,100.00,942.72,1014.52,596,14.02,14.03,-84,1
1662838509,2022-09-10 21:35,100.00,942.70,1014.51,596,14.03,14.04,-82,1
1662838569,2022-09-10 21:36,100.00,942.72,1014.53,596,14.03,14.04,-84,1
1662838629,2022-09-10 21:37,100.00,942.77,1014.57,596,14.03,14.04,-82,1
1662838689,2022-09-10 21:38,100.00,942.77,1014.58,596,13.99,14.00,-84,1
1662838749,2022-09-10 21:39,100.00,942.78,1014.58,596,13.98,13.99,-82,1
1662838809,2022-09-10 21:40,100.00,942.79,1014.60,596,13.85,13.86,-82,1
1662838869,2022-09-10 21:41,100.00,942.83,1014.64,596,13.83,13.84,-83,1
1662838929,2022-09-10 21:42,100.00,942.83,1014.64,596,13.82,13.83,-85,1
1662838989,2022-09-10 21:43,100.00,942.84,1014.65,596,13.82,13.83,-83,1
1662839049,2022-09-10 21:44,100.00,942.81,1014.62,596,13.83,13.84,-84,1
1662839109,2022-09-10 21:45,100.00,942.85,1014.66,596,13.84,13.85,-83,1
1662839169,2022-09-10 21:46,100.00,942.84,1014.65,596,13.85,13.86,-84,1
1662839230,2022-09-10 21:47,100.00,942.84,1014.65,596,13.81,13.82,-81,1
1662839290,2022-09-10 21:48,100.00,942.83,1014.64,596,13.84,13.85,-82,1
1662839350,2022-09-10 21:49,100.00,942.80,1014.61,596,13.84,13.85,-85,1
1662839410,2022-09-10 21:50,100.00,942.78,1014.59,596,13.87,13.88,-84,1
1662839470,2022-09-10 21:51,100.00,942.78,1014.58,596,13.85,13.86,-83,1
1662839530,2022-09-10 21:52,100.00,942.79,1014.60,596,13.86,13.87,-84,1
1662839590,2022-09-10 21:53,100.00,942.85,1014.65,596,13.85,13.86,-83,1
1662839650,2022-09-10 21:54,100.00,942.84,1014.65,596,13.85,13.86,-81,1
1662839710,2022-09-10 21:55,100.00,942.85,1014.66,596,13.86,13.87,-84,1
1662839770,2022-09-10 21:56,100.00,942.84,1014.65,596,13.83,13.84,-83,1
1662839830,2022-09-10 21:57,100.00,942.84,1014.65,596,13.84,13.85,-83,1
1662839890,2022-09-10 21:58,100.00,942.88,1014.69,596,13.83,13.84,-82,1
1662839950,2022-09-10 21:59,100.00,942.84,1014.65,596,13.82,13.83,-83,1
1662840011,2022-09-10 22:00,100.00,942.85,1014.65,596,13.82,13.83,-84,1
1662840071,2022-09-10 22:01,100.00,942.84,1014.64,596,13.81,13.82,-83,1
1662840131,2022-09-10 22:02,100.00,942.84,1014.64,596,13.79,13.80,-84,1
1662840191,2022-09-10 22:03,100.00,942.83,1014.64,596,13.75,13.76,-83,1
1662840251,2022-09-10 22:04,100.00,942.83,1014.63,596,13.67,13.68,-82,1
1662840311,2022-09-10 22:05,100.00,942.82,1014.63,596,13.59,13.60,-84,1
1662840371,2022-09-10 22:06,100.00,942.75,1014.56,596,13.52,13.53,-82,1
1662840431,2022-09-10 22:07,100.00,942.82,1014.63,596,13.49,13.50,-83,1
1662840491,2022-09-10 22:08,100.00,942.82,1014.63,596,13.48,13.49,-83,1
1662840551,2022-09-10 22:09,100.00,942.82,1014.62,596,13.42,13.43,-84,1
1662840612,2022-09-10 22:10,100.00,942.82,1014.63,596,13.47,13.48,-83,1
1662840672,2022-09-10 22:11,100.00,942.83,1014.64,596,13.46,13.47,-82,1
1662840732,2022-09-10 22:12,100.00,942.80,1014.60,596,13.49,13.50,-82,1
1662840792,2022-09-10 22:13,100.00,942.79,1014.60,596,13.50,13.51,-84,1
1662840852,2022-09-10 22:14,100.00,942.83,1014.63,596,13.50,13.51,-84,1
1662840912,2022-09-10 22:15,100.00,942.80,1014.60,596,13.48,13.49,-84,1
1662840972,2022-09-10 22:16,100.00,942.81,1014.62,596,13.49,13.50,-84,1
1662841032,2022-09-10 22:17,100.00,942.83,1014.63,596,13.51,13.52,-82,1
1662841092,2022-09-10 22:18,100.00,942.84,1014.65,596,13.50,13.51,-84,1
1662841152,2022-09-10 22:19,100.00,942.88,1014.69,596,13.49,13.50,-84,1
1662841212,2022-09-10 22:20,100.00,942.90,1014.70,596,13.51,13.52,-84,1
1662841272,2022-09-10 22:21,100.00,942.91,1014.72,596,13.52,13.53,-84,1
1662841332,2022-09-10 22:22,100.00,942.95,1014.75,596,13.55,13.56,-83,1
1662841392,2022-09-10 22:23,100.00,942.98,1014.79,596,13.57,13.58,-83,1
1662841452,2022-09-10 22:24,100.00,942.97,1014.78,596,13.57,13.58,-83,1
1662841512,2022-09-10 22:25,100.00,943.01,1014.82,596,13.55,13.56,-83,1
1662841573,2022-09-10 22:26,100.00,943.03,1014.83,596,13.56,13.57,-84,1
1662841633,2022-09-10 22:27,100.00,943.04,1014.85,596,13.54,13.55,-84,1
1662841693,2022-09-10 22:28,100.00,943.01,1014.81,596,13.55,13.56,-84,1
1662841753,2022-09-10 22:29,100.00,943.00,1014.81,596,13.56,13.57,-82,1
1662841813,2022-09-10 22:30,100.00,943.00,1014.81,596,13.58,13.59,-83,1
1662841873,2022-09-10 22:31,100.00,943.01,1014.81,596,13.60,13.61,-83,1
1662841933,2022-09-10 22:32,100.00,943.00,1014.81,596,13.62,13.63,-83,1
1662841993,2022-09-10 22:33,100.00,942.99,1014.80,596,13.64,13.65,-81,1
1662842053,2022-09-10 22:34,100.00,943.01,1014.82,596,13.67,13.68,-82,1
1662842113,2022-09-10 22:35,100.00,943.04,1014.85,596,13.68,13.69,-83,1
1662842173,2022-09-10 22:36,100.00,943.06,1014.86,596,13.69,13.70,-83,1
1662842233,2022-09-10 22:37,100.00,943.07,1014.88,596,13.70,13.71,-84,1
1662842293,2022-09-10 22:38,100.00,943.11,1014.92,596,13.69,13.70,-83,1
1662842353,2022-09-10 22:39,100.00,943.20,1015.01,596,13.68,13.69,-84,1
1662842413,2022-09-10 22:40,100.00,943.21,1015.02,596,13.60,13.61,-84,1
1662842473,2022-09-10 22:41,100.00,943.10,1014.91,596,13.58,13.59,-85,1
1662842533,2022-09-10 22:42,100.00,943.31,1015.11,596,13.46,13.47,-82,1
1662842593,2022-09-10 22:43,100.00,943.20,1015.00,596,13.50,13.51,-84,1
1662842653,2022-09-10 22:44,100.00,943.17,1014.97,596,13.48,13.49,-82,1
1662842713,2022-09-10 22:45,100.00,943.17,1014.97,596,13.46,13.47,-82,1
1662842773,2022-09-10 22:46,100.00,943.10,1014.90,596,13.48,13.49,-83,1
1662842834,2022-09-10 22:47,100.00,943.09,1014.90,596,13.47,13.48,-83,1
1662842894,2022-09-10 22:48,100.00,943.08,1014.89,596,13.46,13.47,-83,1
1662842954,2022-09-10 22:49,100.00,943.09,1014.90,596,13.51,13.52,-85,1
1662843014,2022-09-10 22:50,100.00,943.04,1014.85,596,13.53,13.54,-83,1
1662843074,2022-09-10 22:51,100.00,943.06,1014.87,596,13.47,13.48,-84,1
1662843134,2022-09-10 22:52,100.00,943.03,1014.84,596,13.44,13.45,-83,1
1662843194,2022-09-10 22:53,100.00,943.08,1014.89,596,13.51,13.52,-83,1
1662843254,2022-09-10 22:54,100.00,943.07,1014.88,596,13.51,13.52,-82,1
1662843315,2022-09-10 22:55,100.00,943.04,1014.85,596,13.52,13.53,-81,1
1662843375,2022-09-10 22:56,100.00,943.00,1014.81,596,13.53,13.54,-84,1
1662843435,2022-09-10 22:57,100.00,942.96,1014.76,596,13.51,13.52,-82,1
1662843495,2022-09-10 22:58,100.00,942.94,1014.75,596,13.51,13.52,-84,1
1662843555,2022-09-10 22:59,100.00,942.95,1014.76,596,13.50,13.51,-82,1
1662843615,2022-09-10 23:00,100.00,942.96,1014.77,596,13.46,13.47,-84,1
1662843675,2022-09-10 23:01,100.00,942.93,1014.73,596,13.48,13.49,-82,1
1662843735,2022-09-10 23:02,100.00,942.91,1014.72,596,13.48,13.49,-84,1
1662843796,2022-09-10 23:03,100.00,942.91,1014.71,596,13.44,13.45,-83,1
1662843856,2022-09-10 23:04,100.00,942.91,1014.72,596,13.45,13.46,-83,1
1662843916,2022-09-10 23:05,100.00,942.93,1014.73,596,13.46,13.47,-84,1
1662843977,2022-09-10 23:06,100.00,942.88,1014.69,596,13.48,13.49,-85,1
1662844037,2022-09-10 23:07,100.00,942.88,1014.68,596,13.47,13.48,-83,1
1662844097,2022-09-10 23:08,100.00,942.86,1014.67,596,13.44,13.45,-82,1
1662844157,2022-09-10 23:09,100.00,942.84,1014.65,596,13.46,13.47,-83,1
1662844217,2022-09-10 23:10,100.00,942.82,1014.63,596,13.46,13.47,-83,1
1662844277,2022-09-10 23:11,100.00,942.86,1014.67,596,13.45,13.46,-84,1
1662844337,2022-09-10 23:12,100.00,942.83,1014.64,596,13.44,13.45,-84,1
1662844397,2022-09-10 23:13,100.00,942.78,1014.59,596,13.48,13.49,-82,1
1662844457,2022-09-10 23:14,100.00,942.76,1014.57,596,13.51,13.52,-84,1
1662844517,2022-09-10 23:15,100.00,942.76,1014.57,596,13.53,13.54,-83,1
1662844578,2022-09-10 23:16,100.00,942.73,1014.53,596,13.54,13.55,-83,1
1662844638,2022-09-10 23:17,100.00,942.74,1014.55,596,13.54,13.55,-85,1
1662844698,2022-09-10 23:18,100.00,942.70,1014.51,596,13.57,13.58,-82,1
1662844758,2022-09-10 23:19,100.00,942.72,1014.53,596,13.58,13.59,-83,1
1662844818,2022-09-10 23:20,100.00,942.71,1014.51,596,13.57,13.58,-83,1
1662844878,2022-09-10 23:21,100.00,942.70,1014.50,596,13.58,13.59,-84,1
1662844939,2022-09-10 23:22,100.00,942.70,1014.50,596,13.59,13.60,-83,1
1662844999,2022-09-10 23:23,100.00,942.69,1014.50,596,13.57,13.58,-84,1
1662845059,2022-09-10 23:24,100.00,942.71,1014.52,596,13.51,13.52,-82,1
1662845119,2022-09-10 23:25,100.00,942.72,1014.53,596,13.51,13.52,-83,1
1662845179,2022-09-10 23:26,100.00,942.70,1014.51,596,13.48,13.49,-83,1
1662845239,2022-09-10 23:27,100.00,942.69,1014.50,596,13.50,13.51,-84,1
1662845299,2022-09-10 23:28,100.00,942.66,1014.47,596,13.52,13.53,-85,1
1662845359,2022-09-10 23:29,100.00,942.70,1014.51,596,13.54,13.55,-84,1
1662845419,2022-09-10 23:30,100.00,942.70,1014.50,596,13.55,13.56,-84,1
1662845479,2022-09-10 23:31,100.00,942.69,1014.50,596,13.54,13.55,-83,1
1662845539,2022-09-10 23:32,100.00,942.63,1014.44,596,13.54,13.55,-84,1
1662845599,2022-09-10 23:33,100.00,942.67,1014.48,596,13.52,13.53,-82,1
1662845659,2022-09-10 23:34,100.00,942.70,1014.50,596,13.51,13.52,-82,1
1662845719,2022-09-10 23:35,100.00,942.70,1014.51,596,13.49,13.50,-83,1
1662845779,2022-09-10 23:36,100.00,942.68,1014.49,596,13.51,13.52,-82,1
1662845839,2022-09-10 23:37,100.00,942.68,1014.48,596,13.53,13.54,-83,1
1662845899,2022-09-10 23:38,100.00,942.68,1014.49,596,13.51,13.52,-83,1
1662845959,2022-09-10 23:39,100.00,942.66,1014.46,596,13.52,13.53,-81,1
1662846019,2022-09-10 23:40,100.00,942.69,1014.50,596,13.48,13.49,-85,1
1662846079,2022-09-10 23:41,100.00,942.67,1014.47,596,13.52,13.53,-82,1
1662846139,2022-09-10 23:42,100.00,942.68,1014.49,596,13.51,13.52,-82,1
1662846199,2022-09-10 23:43,100.00,942.69,1014.50,596,13.50,13.51,-82,1
1662846261,2022-09-10 23:44,100.00,942.70,1014.51,596,13.49,13.50,-83,1
1662846321,2022-09-10 23:45,100.00,942.71,1014.52,596,13.44,13.45,-84,1
1662846381,2022-09-10 23:46,100.00,942.68,1014.49,596,13.43,13.44,-83,1
1662846441,2022-09-10 23:47,100.00,942.70,1014.50,596,13.41,13.42,-83,1
1662846501,2022-09-10 23:48,100.00,942.75,1014.55,596,13.39,13.40,-83,1
1662846561,2022-09-10 23:49,100.00,942.71,1014.51,596,13.35,13.36,-84,1
1662846621,2022-09-10 23:50,100.00,942.78,1014.59,596,13.35,13.36,-82,1
1662846681,2022-09-10 23:51,100.00,942.74,1014.55,596,13.30,13.31,-84,1
1662846741,2022-09-10 23:52,100.00,942.77,1014.58,596,13.31,13.32,-83,1
1662846801,2022-09-10 23:53,100.00,942.80,1014.61,596,13.32,13.33,-83,1
1662846861,2022-09-10 23:54,100.00,942.79,1014.60,596,13.30,13.31,-84,1
1662846921,2022-09-10 23:55,100.00,942.85,1014.66,596,13.32,13.33,-82,1
1662846981,2022-09-10 23:56,100.00,942.84,1014.65,596,13.30,13.31,-84,1
1662847041,2022-09-10 23:57,100.00,942.85,1014.65,596,13.27,13.28,-85,1
1662847101,2022-09-10 23:58,100.00,942.84,1014.64,596,13.26,13.27,-83,1
1662847161,2022-09-10 23:59,100.00,942.87,1014.68,596,13.24,13.25,-83,1