1662847221,2022-09-11 00:00,100.00,942.84,1014.64,596,13.26,13.27,-82,1
1662847281,2022-09-11 00:01,100.00,942.85,1014.66,596,13.27,13.28,-84,1
1662847341,2022-09-11 00:02,100.00,942.86,1014.67,596,13.25,13.26,-83,1
1662847401,2022-09-11 00:03,100.00,942.87,1014.68,596,13.24,13.25,-84,1
1662847461,2022-09-11 00:04,100.00,942.90,1014.71,596,13.20,13.21,-84,1
1662847522,2022-09-11 00:05,100.00,942.90,1014.71,596,13.15,13.16,-83,1
1662847582,2022-09-11 00:06,100.00,942.85,1014.66,596,13.16,13.17,-83,1
1662847642,2022-09-11 00:07,100.00,942.78,1014.59,596,13.17,13.18,-83,1
1662847702,2022-09-11 00:08,100.00,942.73,1014.53,596,13.16,13.17,-82,1
1662847762,2022-09-11 00:09,100.00,942.73,1014.54,596,13.19,13.20,-83,1
1662847823,2022-09-11 00:10,100.00,942.75,1014.55,596,13.17,13.18,-83,1
1662847883,2022-09-11 00:11,100.00,942.77,1014.57,596,13.19,13.20,-83,1
1662847943,2022-09-11 00:12,100.00,942.72,1014.53,596,13.20,13.21,-84,1
1662848003,2022-09-11 00:13,100.00,942.71,1014.52,596,13.23,13.24,-83,1
1662848063,2022-09-11 00:14,100.00,942.70,1014.50,596,13.23,13.24,-82,1
1662848123,2022-09-11 00:15,100.00,942.66,1014.47,596,13.22,13.23,-83,1
1662848183,2022-09-11 00:16,100.00,942.65,1014.45,596,13.25,13.26,-80,1
1662848243,2022-09-11 00:17,100.00,942.63,1014.44,596,13.24,13.25,-83,1
1662848303,2022-09-11 00:18,100.00,942.65,1014.45,596,13.24,13.25,-83,1
1662848363,2022-09-11 00:19,100.00,942.69,1014.50,596,13.23,13.24,-82,1
1662848423,2022-09-11 00:20,100.00,942.64,1014.45,596,13.27,13.28,-83,1
1662848483,2022-09-11 00:21,100.00,942.69,1014.50,596,13.28,13.29,-84,1
1662848543,2022-09-11 00:22,100.00,942.68,1014.49,596,13.27,13.28,-84,1
1662848603,2022-09-11 00:23,100.00,942.63,1014.44,596,13.27,13.28,-82,1
1662848663,2022-09-11 00:24,100.00,942.68,1014.48,596,13.27,13.28,-81,1
1662848724,2022-09-11 00:25,100.00,942.71,1014.52,596,13.29,13.30,-82,1
1662848784,2022-09-11 00:26,100.00,942.73,1014.54,596,13.31,13.32,-82,1
1662848844,2022-09-11 00:27,100.00,942.74,1014.55,596,13.30,13.31,-82,1
1662848904,2022-09-11 00:28,100.00,942.74,1014.55,596,13.29,13.30,-83,1
1662848964,2022-09-11 00:29,100.00,942.74,1014.54,596,13.28,13.29,-83,1
1662849024,2022-09-11 00:30,100.00,942.73,1014.53,596,13.30,13.31,-83,1
1662849084,2022-09-11 00:31,100.00,942.79,1014.60,596,13.28,13.29,-83,1
1662849144,2022-09-11 00:32,100.00,942.75,1014.56,596,13.27,13.28,-82,1
1662849204,2022-09-11 00:33,100.00,942.77,1014.57,596,13.33,13.34,-84,1
1662849264,2022-09-11 00:34,100.00,942.78,1014.58,596,13.35,13.36,-82,1
1662849324,2022-09-11 00:35,100.00,942.75,1014.56,596,13.32,13.33,-83,1
1662849384,2022-09-11 00:36,100.00,942.76,1014.57,596,13.31,13.32,-85,1
1662849445,2022-09-11 00:37,100.00,942.78,1014.59,596,13.29,13.30,-83,1
1662849505,2022-09-11 00:38,100.00,942.76,1014.56,596,13.29,13.30,-83,1
1662849565,2022-09-11 00:39,100.00,942.74,1014.55,596,13.29,13.30,-83,1
1662849626,2022-09-11 00:40,100.00,942.75,1014.55,596,13.30,13.31,-82,1
1662849686,2022-09-11 00:41,100.00,942.81,1014.61,596,13.33,13.34,-85,1
1662849746,2022-09-11 00:42,100.00,942.78,1014.59,596,13.31,13.32,-83,1
1662849806,2022-09-11 00:43,100.00,942.83,1014.63,596,13.31,13.32,-83,1
1662849866,2022-09-11 00:44,100.00,942.79,1014.60,596,13.30,13.31,-83,1
1662849926,2022-09-11 00:45,100.00,942.81,1014.62,596,13.33,13.34,-82,1
1662849986,2022-09-11 00:46,100.00,942.79,1014.59,596,13.27,13.28,-83,1
1662850046,2022-09-11 00:47,100.00,942.78,1014.59,596,13.26,13.27,-82,1
1662850106,2022-09-11 00:48,100.00,942.78,1014.58,596,13.26,13.27,-85,1
1662850166,2022-09-11 00:49,100.00,942.80,1014.61,596,13.26,13.27,-84,1
1662850226,2022-09-11 00:50,100.00,942.81,1014.62,596,13.25,13.26,-84,1
1662850287,2022-09-11 00:51,100.00,942.77,1014.57,596,13.25,13.26,-84,1
1662850347,2022-09-11 00:52,100.00,942.78,1014.58,596,13.23,13.24,-84,1
1662850407,2022-09-11 00:53,100.00,942.79,1014.60,596,13.20,13.21,-82,1
1662850467,2022-09-11 00:54,100.00,942.80,1014.61,596,13.19,13.20,-84,1
1662850527,2022-09-11 00:55,100.00,942.85,1014.66,596,13.20,13.21,-82,1
1662850587,2022-09-11 00:56,100.00,942.81,1014.62,596,13.17,13.18,-84,1
1662850647,2022-09-11 00:57,100.00,942.80,1014.61,596,13.20,13.21,-83,1
1662850707,2022-09-11 00:58,100.00,942.81,1014.62,596,13.18,13.19,-82,1
1662850767,2022-09-11 00:59,100.00,942.80,1014.61,596,13.18,13.19,-84,1
1662850827,2022-09-11 01:00,100.00,942.79,1014.60,596,13.18,13.19,-82,1
1662850887,2022-09-11 01:01,100.00,942.81,1014.62,596,13.18,13.19,-84,1
1662851011,2022-09-11 01:03,100.00,942.85,1014.66,596,13.19,13.20,-83,1
1662851071,2022-09-11 01:04,100.00,942.86,1014.67,596,13.20,13.21,-83,1
1662851131,2022-09-11 01:05,100.00,942.86,1014.67,596,13.20,13.21,-84,1
1662851191,2022-09-11 01:06,100.00,942.82,1014.63,596,13.22,13.23,-83,1
1662851251,2022-09-11 01:07,100.00,942.81,1014.61,596,13.22,13.23,-83,1
1662851311,2022-09-11 01:08,100.00,942.84,1014.65,596,13.22,13.23,-82,1
1662851371,2022-09-11 01:09,100.00,942.81,1014.62,596,13.20,13.21,-82,1
1662851431,2022-09-11 01:10,100.00,942.82,1014.63,596,13.22,13.23,-83,1
1662851491,2022-09-11 01:11,100.00,942.82,1014.63,596,13.22,13.23,-84,1
1662851551,2022-09-11 01:12,100.00,942.80,1014.60,596,13.21,13.22,-82,1
1662851611,2022-09-11 01:13,100.00,942.81,1014.61,596,13.21,13.22,-82,1
1662851671,2022-09-11 01:14,100.00,942.81,1014.62,596,13.19,13.20,-82,1
1662851731,2022-09-11 01:15,100.00,942.82,1014.63,596,13.19,13.20,-84,1
1662851791,2022-09-11 01:16,100.00,942.81,1014.62,596,13.20,13.21,-84,1
1662851851,2022-09-11 01:17,100.00,942.81,1014.62,596,13.18,13.19,-83,1
1662851911,2022-09-11 01:18,100.00,942.80,1014.60,596,13.17,13.18,-83,1
1662851971,2022-09-11 01:19,100.00,942.84,1014.64,596,13.16,13.17,-82,1
1662852032,2022-09-11 01:20,100.00,942.84,1014.64,596,13.15,13.16,-83,1
1662852092,2022-09-11 01:21,100.00,942.82,1014.63,596,13.13,13.14,-83,1
1662852152,2022-09-11 01:22,100.00,942.82,1014.63,596,13.14,13.15,-82,1
1662852212,2022-09-11 01:23,100.00,942.83,1014.63,596,13.15,13.16,-84,1
1662852272,2022-09-11 01:24,100.00,942.80,1014.61,596,13.13,13.14,-84,1
1662852332,2022-09-11 01:25,100.00,942.81,1014.62,596,13.12,13.13,-83,1
1662852392,2022-09-11 01:26,100.00,942.84,1014.65,596,13.13,13.14,-83,1
1662852452,2022-09-11 01:27,100.00,942.87,1014.67,596,13.14,13.15,-84,1
1662852512,2022-09-11 01:28,100.00,942.90,1014.71,596,13.16,13.17,-82,1
1662852572,2022-09-11 01:29,100.00,942.89,1014.70,596,13.16,13.17,-83,1
1662852632,2022-09-11 01:30,100.00,942.88,1014.69,596,13.15,13.16,-84,1
1662852692,2022-09-11 01:31,100.00,942.92,1014.73,596,13.16,13.17,-82,1
1662852752,2022-09-11 01:32,100.00,942.92,1014.72,596,13.13,13.14,-83,1
1662852812,2022-09-11 01:33,100.00,942.91,1014.72,596,13.12,13.13,-83,1
1662852872,2022-09-11 01:34,100.00,942.87,1014.68,596,13.08,13.09,-82,1
1662852932,2022-09-11 01:35,100.00,942.88,1014.69,596,13.09,13.10,-83,1
1662852992,2022-09-11 01:36,100.00,942.89,1014.70,596,13.04,13.05,-83,1
1662853052,2022-09-11 01:37,100.00,942.91,1014.72,596,13.05,13.06,-84,1
1662853112,2022-09-11 01:38,100.00,942.89,1014.70,596,13.02,13.03,-82,1
1662853172,2022-09-11 01:39,100.00,942.90,1014.71,596,13.01,13.02,-83,1
1662853232,2022-09-11 01:40,100.00,942.88,1014.68,596,13.02,13.03,-82,1
1662853292,2022-09-11 01:41,100.00,942.98,1014.78,596,13.00,13.01,-83,1
1662853352,2022-09-11 01:42,100.00,942.91,1014.71,596,13.00,13.01,-82,1
1662853413,2022-09-11 01:43,100.00,942.87,1014.68,596,13.00,13.01,-83,1
1662853473,2022-09-11 01:44,100.00,942.90,1014.71,596,12.99,13.00,-84,1
1662853533,2022-09-11 01:45,100.00,942.91,1014.71,596,13.02,13.03,-84,1
1662853593,2022-09-11 01:46,100.00,942.93,1014.74,596,13.02,13.03,-82,1
1662853653,2022-09-11 01:47,100.00,942.87,1014.67,596,13.05,13.06,-82,1
1662853713,2022-09-11 01:48,100.00,942.89,1014.69,596,13.07,13.08,-83,1
1662853773,2022-09-11 01:49,100.00,942.88,1014.69,596,13.09,13.10,-83,1
1662853833,2022-09-11 01:50,100.00,942.88,1014.69,596,13.08,13.09,-85,1
1662853893,2022-09-11 01:51,100.00,942.85,1014.66,596,13.09,13.10,-81,1
1662853953,2022-09-11 01:52,100.00,942.82,1014.62,596,13.09,13.10,-82,1
1662854013,2022-09-11 01:53,100.00,942.87,1014.68,596,13.09,13.10,-82,1
1662854073,2022-09-11 01:54,100.00,942.82,1014.63,596,13.07,13.08,-83,1
1662854133,2022-09-11 01:55,100.00,942.78,1014.58,596,13.09,13.10,-83,1
1662854193,2022-09-11 01:56,100.00,942.80,1014.61,596,13.09,13.10,-82,1
1662854253,2022-09-11 01:57,100.00,942.76,1014.57,596,13.12,13.13,-83,1
1662854313,2022-09-11 01:58,100.00,942.79,1014.60,596,13.12,13.13,-82,1
1662854373,2022-09-11 01:59,100.00,942.74,1014.54,596,13.14,13.15,-83,1
1662854434,2022-09-11 02:00,100.00,942.70,1014.51,596,13.18,13.19,-83,1
1662854494,2022-09-11 02:01,100.00,942.67,1014.48,596,13.18,13.19,-83,1
1662854554,2022-09-11 02:02,100.00,942.70,1014.51,596,13.19,13.20,-83,1
1662854614,2022-09-11 02:03,100.00,942.69,1014.50,596,13.19,13.20,-82,1
1662854674,2022-09-11 02:04,100.00,942.66,1014.47,596,13.21,13.22,-82,1
1662854734,2022-09-11 02:05,100.00,942.66,1014.46,596,13.22,13.23,-81,1
1662854794,2022-09-11 02:06,100.00,942.72,1014.53,596,13.18,13.19,-84,1
1662854854,2022-09-11 02:07,100.00,942.67,1014.47,596,13.20,13.21,-83,1
1662854914,2022-09-11 02:08,100.00,942.64,1014.44,596,13.24,13.25,-82,1
1662854974,2022-09-11 02:09,100.00,942.62,1014.43,596,13.24,13.25,-82,1
1662855034,2022-09-11 02:10,100.00,942.64,1014.45,596,13.24,13.25,-83,1
1662855094,2022-09-11 02:11,100.00,942.63,1014.43,596,13.25,13.26,-82,1
1662855154,2022-09-11 02:12,100.00,942.61,1014.41,596,13.27,13.28,-83,1
1662855214,2022-09-11 02:13,100.00,942.58,1014.39,596,13.27,13.28,-82,1
1662855274,2022-09-11 02:14,100.00,942.62,1014.43,596,13.26,13.27,-84,1
1662855334,2022-09-11 02:15,100.00,942.58,1014.39,596,13.29,13.30,-83,1
1662855394,2022-09-11 02:16,100.00,942.58,1014.39,596,13.30,13.31,-82,1
1662855454,2022-09-11 02:17,100.00,942.55,1014.36,596,13.28,13.29,-84,1
1662855514,2022-09-11 02:18,100.00,942.63,1014.44,596,13.26,13.27,-84,1
1662855574,2022-09-11 02:19,100.00,942.61,1014.42,596,13.29,13.30,-83,1
1662855635,2022-09-11 02:20,100.00,942.58,1014.39,596,13.27,13.28,-81,1
1662855695,2022-09-11 02:21,100.00,942.60,1014.40,596,13.26,13.27,-83,1
1662855755,2022-09-11 02:22,100.00,942.57,1014.37,596,13.21,13.22,-84,1
1662855815,2022-09-11 02:23,100.00,942.56,1014.36,596,13.24,13.25,-84,1
1662855875,2022-09-11 02:24,100.00,942.50,1014.30,596,13.24,13.25,-83,1
1662855935,2022-09-11 02:25,100.00,942.50,1014.31,596,13.23,13.24,-83,1
1662855995,2022-09-11 02:26,100.00,942.52,1014.33,596,13.21,13.22,-83,1
1662856055,2022-09-11 02:27,100.00,942.50,1014.31,596,13.21,13.22,-86,1
1662856115,2022-09-11 02:28,100.00,942.52,1014.33,596,13.23,13.24,-82,1
1662856175,2022-09-11 02:29,100.00,942.53,1014.34,596,13.23,13.24,-83,1
1662856235,2022-09-11 02:30,100.00,942.50,1014.30,596,13.23,13.24,-84,1
1662856295,2022-09-11 02:31,100.00,942.55,1014.35,596,13.24,13.25,-85,1
1662856355,2022-09-11 02:32,100.00,942.58,1014.38,596,13.25,13.26,-84,1
1662856415,2022-09-11 02:33,100.00,942.56,1014.37,596,13.23,13.24,-81,1
1662856475,2022-09-11 02:34,100.00,942.53,1014.33,596,13.23,13.24,-82,1
1662856535,2022-09-11 02:35,100.00,942.58,1014.39,596,13.23,13.24,-84,1
1662856595,2022-09-11 02:36,100.00,942.56,1014.37,596,13.23,13.24,-85,1
1662856655,2022-09-11 02:37,100.00,942.58,1014.38,596,13.23,13.24,-82,1
1662856715,2022-09-11 02:38,100.00,942.51,1014.32,596,13.24,13.25,-83,1
1662856775,2022-09-11 02:39,100.00,942.49,1014.29,596,13.24,13.25,-81,1
1662856835,2022-09-11 02:40,100.00,942.51,1014.32,596,13.25,13.26,-83,1
1662856896,2022-09-11 02:41,100.00,942.53,1014.33,596,13.24,13.25,-82,1
1662856957,2022-09-11 02:42,100.00,942.53,1014.34,596,13.23,13.24,-83,1
1662857017,2022-09-11 02:43,100.00,942.56,1014.36,596,13.21,13.22,-84,1
1662857077,2022-09-11 02:44,100.00,942.54,1014.35,596,13.26,13.27,-84,1
1662857137,2022-09-11 02:45,100.00,942.52,1014.33,596,13.24,13.25,-81,1
1662857197,2022-09-11 02:46,100.00,942.47,1014.28,596,13.23,13.24,-83,1
1662857257,2022-09-11 02:47,100.00,942.50,1014.31,596,13.25,13.26,-84,1
1662857317,2022-09-11 02:48,100.00,942.42,1014.22,596,13.26,13.27,-82,1
1662857377,2022-09-11 02:49,100.00,942.38,1014.19,596,13.26,13.27,-82,1
1662857437,2022-09-11 02:50,100.00,942.36,1014.17,596,13.23,13.24,-82,1
1662857497,2022-09-11 02:51,100.00,942.31,1014.12,596,13.24,13.25,-83,1
1662857557,2022-09-11 02:52,100.00,942.32,1014.13,596,13.22,13.23,-82,1
1662857617,2022-09-11 02:53,100.00,942.31,1014.12,596,13.16,13.17,-81,1
1662857677,2022-09-11 02:54,100.00,942.32,1014.12,596,13.17,13.18,-82,1
1662857737,2022-09-11 02:55,100.00,942.29,1014.09,596,13.12,13.13,-82,1
1662857797,2022-09-11 02:56,100.00,942.29,1014.09,596,13.16,13.17,-84,1
1662857857,2022-09-11 02:57,100.00,942.30,1014.11,596,13.13,13.14,-81,1
1662857917,2022-09-11 02:58,100.00,942.24,1014.05,596,13.15,13.16,-82,1
1662857977,2022-09-11 02:59,100.00,942.26,1014.07,596,13.12,13.13,-84,1
1662858038,2022-09-11 03:00,100.00,942.25,1014.06,596,13.09,13.10,-84,1
1662858098,2022-09-11 03:01,100.00,942.24,1014.05,596,13.05,13.06,-81,1
1662858158,2022-09-11 03:02,100.00,942.21,1014.02,596,13.10,13.11,-83,1
1662858218,2022-09-11 03:03,100.00,942.24,1014.05,596,13.08,13.09,-82,1
1662858278,2022-09-11 03:04,100.00,942.23,1014.04,596,13.08,13.09,-84,1
1662858338,2022-09-11 03:05,100.00,942.25,1014.06,596,13.06,13.07,-83,1
1662858399,2022-09-11 03:06,100.00,942.29,1014.10,596,13.04,13.05,-83,1
1662858459,2022-09-11 03:07,100.00,942.21,1014.01,596,13.07,13.08,-83,1
1662858519,2022-09-11 03:08,100.00,942.21,1014.01,596,13.07,13.08,-83,1
1662858579,2022-09-11 03:09,100.00,942.18,1013.98,596,13.07,13.08,-83,1
1662858639,2022-09-11 03:10,100.00,942.20,1014.00,596,13.08,13.09,-83,1
1662858700,2022-09-11 03:11,100.00,942.22,1014.03,596,13.05,13.06,-84,1
1662858760,2022-09-11 03:12,100.00,942.17,1013.97,596,13.03,13.04,-84,1
1662858820,2022-09-11 03:13,100.00,942.17,1013.98,596,13.02,13.03,-82,1
1662858880,2022-09-11 03:14,100.00,942.15,1013.96,596,12.97,12.98,-83,1
1662858940,2022-09-11 03:15,100.00,942.17,1013.98,596,12.88,12.89,-84,1
1662859000,2022-09-11 03:16,100.00,942.20,1014.01,596,12.86,12.87,-84,1
1662859060,2022-09-11 03:17,100.00,942.17,1013.98,596,12.87,12.88,-84,1
1662859120,2022-09-11 03:18,100.00,942.18,1013.98,596,12.83,12.84,-83,1
1662859180,2022-09-11 03:19,100.00,942.18,1013.99,596,12.78,12.79,-82,1
1662859240,2022-09-11 03:20,100.00,942.20,1014.01,596,12.78,12.79,-85,1
1662859301,2022-09-11 03:21,100.00,942.21,1014.02,596,12.78,12.79,-83,1
1662859361,2022-09-11 03:22,100.00,942.22,1014.02,596,12.72,12.73,-83,1
1662859421,2022-09-11 03:23,100.00,942.21,1014.01,596,12.71,12.72,-83,1
1662859481,2022-09-11 03:24,100.00,942.20,1014.01,596,12.71,12.72,-82,1
1662859541,2022-09-11 03:25,100.00,942.26,1014.07,596,12.69,12.70,-85,1
1662859601,2022-09-11 03:26,100.00,942.26,1014.07,596,12.70,12.71,-84,1
1662859661,2022-09-11 03:27,100.00,942.27,1014.08,596,12.68,12.69,-83,1
1662859721,2022-09-11 03:28,100.00,942.23,1014.04,596,12.66,12.67,-83,1
1662859781,2022-09-11 03:29,100.00,942.22,1014.03,596,12.67,12.68,-83,1
1662859841,2022-09-11 03:30,100.00,942.23,1014.03,596,12.62,12.63,-82,1
1662859901,2022-09-11 03:31,100.00,942.22,1014.02,596,12.61,12.62,-83,1
1662859961,2022-09-11 03:32,100.00,942.19,1014.00,596,12.63,12.64,-83,1
1662860021,2022-09-11 03:33,100.00,942.17,1013.97,596,12.63,12.64,-82,1
1662860081,2022-09-11 03:34,100.00,942.24,1014.05,596,12.62,12.63,-82,1
1662860141,2022-09-11 03:35,100.00,942.17,1013.98,596,12.61,12.62,-84,1
1662860201,2022-09-11 03:36,100.00,942.20,1014.01,596,12.60,12.61,-83,1
1662860261,2022-09-11 03:37,100.00,942.20,1014.00,596,12.59,12.60,-82,1
1662860321,2022-09-11 03:38,100.00,942.17,1013.98,596,12.59,12.60,-82,1
1662860381,2022-09-11 03:39,100.00,942.18,1013.99,596,12.61,12.62,-84,1
1662860442,2022-09-11 03:40,100.00,942.21,1014.02,596,12.58,12.59,-84,1
1662860502,2022-09-11 03:41,100.00,942.23,1014.04,596,12.57,12.58,-83,1
1662860562,2022-09-11 03:42,100.00,942.23,1014.04,596,12.57,12.58,-83,1
1662860622,2022-09-11 03:43,100.00,942.26,1014.07,596,12.60,12.61,-84,1
1662860682,2022-09-11 03:44,100.00,942.26,1014.06,596,12.57,12.58,-82,1
1662860742,2022-09-11 03:45,100.00,942.29,1014.09,596,12.57,12.58,-84,1
1662860802,2022-09-11 03:46,100.00,942.24,1014.05,596,12.59,12.60,-84,1
1662860862,2022-09-11 03:47,100.00,942.22,1014.02,596,12.58,12.59,-84,1
1662860922,2022-09-11 03:48,100.00,942.23,1014.03,596,12.59,12.60,-85,1
1662860982,2022-09-11 03:49,100.00,942.24,1014.05,596,12.60,12.61,-82,1
1662861042,2022-09-11 03:50,100.00,942.25,1014.06,596,12.60,12.61,-82,1
1662861102,2022-09-11 03:51,100.00,942.25,1014.06,596,12.57,12.58,-82,1
1662861162,2022-09-11 03:52,100.00,942.27,1014.08,596,12.56,12.57,-83,1
1662861222,2022-09-11 03:53,100.00,942.26,1014.07,596,12.55,12.56,-82,1
1662861282,2022-09-11 03:54,100.00,942.27,1014.07,596,12.55,12.56,-84,1
1662861342,2022-09-11 03:55,100.00,942.28,1014.09,596,12.54,12.55,-83,1
1662861402,2022-09-11 03:56,100.00,942.26,1014.06,596,12.52,12.53,-84,1
1662861463,2022-09-11 03:57,100.00,942.27,1014.08,596,12.52,12.53,-83,1
1662861523,2022-09-11 03:58,100.00,942.29,1014.10,596,12.51,12.52,-84,1
1662861583,2022-09-11 03:59,100.00,942.28,1014.09,596,12.44,12.45,-81,1
1662861643,2022-09-11 04:00,100.00,942.29,1014.09,596,12.37,12.38,-82,1
1662861703,2022-09-11 04:01,100.00,942.26,1014.07,596,12.33,12.34,-83,1
1662861763,2022-09-11 04:02,100.00,942.26,1014.07,596,12.33,12.34,-83,1
1662861823,2022-09-11 04:03,100.00,942.27,1014.08,596,12.28,12.29,-82,1
1662861883,2022-09-11 04:04,100.00,942.25,1014.06,596,12.28,12.29,-82,1
1662861943,2022-09-11 04:05,100.00,942.29,1014.10,596,12.24,12.25,-83,1
1662862003,2022-09-11 04:06,100.00,942.26,1014.07,596,12.21,12.22,-82,1
1662862063,2022-09-11 04:07,100.00,942.27,1014.08,596,12.20,12.21,-82,1
1662862123,2022-09-11 04:08,100.00,942.27,1014.08,596,12.15,12.16,-83,1
1662862183,2022-09-11 04:09,100.00,942.27,1014.08,596,12.14,12.15,-83,1
1662862243,2022-09-11 04:10,100.00,942.26,1014.07,596,12.14,12.15,-85,1
1662862303,2022-09-11 04:11,100.00,942.30,1014.11,596,12.14,12.15,-84,1
1662862363,2022-09-11 04:12,100.00,942.31,1014.12,596,12.16,12.17,-82,1
1662862423,2022-09-11 04:13,100.00,942.33,1014.14,596,12.15,12.16,-84,1
1662862483,2022-09-11 04:14,100.00,942.31,1014.12,596,12.18,12.19,-84,1
1662862543,2022-09-11 04:15,100.00,942.33,1014.14,596,12.17,12.18,-83,1
1662862604,2022-09-11 04:16,100.00,942.31,1014.12,596,12.22,12.23,-82,1
1662862665,2022-09-11 04:17,100.00,942.34,1014.15,596,12.24,12.25,-82,1
1662862725,2022-09-11 04:18,100.00,942.32,1014.13,596,12.25,12.26,-82,1
1662862785,2022-09-11 04:19,100.00,942.28,1014.09,596,12.24,12.25,-81,1
1662862845,2022-09-11 04:20,100.00,942.29,1014.09,596,12.28,12.29,-82,1
1662862905,2022-09-11 04:21,100.00,942.29,1014.09,596,12.31,12.32,-83,1
1662862965,2022-09-11 04:22,100.00,942.32,1014.12,596,12.32,12.33,-84,1
1662863025,2022-09-11 04:23,100.00,942.28,1014.09,596,12.31,12.32,-83,1
1662863085,2022-09-11 04:24,100.00,942.29,1014.10,596,12.30,12.31,-82,1
1662863145,2022-09-11 04:25,100.00,942.25,1014.06,596,12.31,12.32,-84,1
1662863205,2022-09-11 04:26,100.00,942.30,1014.11,596,12.33,12.34,-83,1
1662863265,2022-09-11 04:27,100.00,942.29,1014.10,596,12.30,12.31,-84,1
1662863325,2022-09-11 04:28,100.00,942.29,1014.10,596,12.30,12.31,-82,1
1662863385,2022-09-11 04:29,100.00,942.27,1014.07,596,12.30,12.31,-84,1
1662863446,2022-09-11 04:30,100.00,942.28,1014.09,596,12.27,12.28,-83,1
1662863506,2022-09-11 04:31,100.00,942.28,1014.08,596,12.24,12.25,-84,1
1662863566,2022-09-11 04:32,100.00,942.28,1014.09,596,12.24,12.25,-82,1
1662863626,2022-09-11 04:33,100.00,942.28,1014.09,596,12.24,12.25,-82,1
1662863686,2022-09-11 04:34,100.00,942.28,1014.09,596,12.23,12.24,-83,1
1662863746,2022-09-11 04:35,100.00,942.25,1014.06,596,12.20,12.21,-83,1
1662863806,2022-09-11 04:36,100.00,942.28,1014.09,596,12.20,12.21,-83,1
1662863866,2022-09-11 04:37,100.00,942.26,1014.07,596,12.19,12.20,-81,1
1662863927,2022-09-11 04:38,100.00,942.29,1014.10,596,12.16,12.17,-83,1
1662863987,2022-09-11 04:39,100.00,942.28,1014.09,596,12.17,12.18,-83,1
1662864047,2022-09-11 04:40,100.00,942.26,1014.07,596,12.18,12.19,-83,1
1662864107,2022-09-11 04:41,100.00,942.27,1014.07,596,12.18,12.19,-83,1
1662864167,2022-09-11 04:42,100.00,942.26,1014.06,596,12.19,12.20,-84,1
1662864227,2022-09-11 04:43,100.00,942.25,1014.06,596,12.18,12.19,-82,1
1662864287,2022-09-11 04:44,100.00,942.24,1014.05,596,12.19,12.20,-83,1
1662864347,2022-09-11 04:45,100.00,942.22,1014.03,596,12.19,12.20,-81,1
1662864408,2022-09-11 04:46,100.00,942.24,1014.04,596,12.09,12.10,-83,1
1662864468,2022-09-11 04:47,100.00,942.24,1014.04,596,12.16,12.17,-83,1
1662864528,2022-09-11 04:48,100.00,942.21,1014.02,596,12.17,12.18,-83,1
1662864588,2022-09-11 04:49,100.00,942.20,1014.01,596,12.19,12.20,-82,1
1662864648,2022-09-11 04:50,100.00,942.21,1014.02,596,12.21,12.22,-83,1
1662864708,2022-09-11 04:51,100.00,942.22,1014.03,596,12.22,12.23,-83,1
1662864768,2022-09-11 04:52,100.00,942.24,1014.05,596,12.23,12.24,-82,1
1662864828,2022-09-11 04:53,100.00,942.20,1014.01,596,12.24,12.25,-83,1
1662864888,2022-09-11 04:54,100.00,942.24,1014.05,596,12.27,12.28,-83,1
1662864948,2022-09-11 04:55,100.00,942.18,1013.99,596,12.28,12.29,-82,1
1662865008,2022-09-11 04:56,100.00,942.19,1013.99,596,12.29,12.30,-84,1
1662865068,2022-09-11 04:57,100.00,942.20,1014.01,596,12.29,12.30,-82,1
1662865128,2022-09-11 04:58,100.00,942.21,1014.02,596,12.32,12.33,-83,1
1662865188,2022-09-11 04:59,100.00,942.16,1013.97,596,12.32,12.33,-82,1
1662865248,2022-09-11 05:00,100.00,942.19,1014.00,596,12.32,12.33,-81,1
1662865308,2022-09-11 05:01,100.00,942.21,1014.02,596,12.26,12.27,-81,1
1662865369,2022-09-11 05:02,100.00,942.17,1013.98,596,12.29,12.30,-82,1
1662865429,2022-09-11 05:03,100.00,942.18,1013.99,596,12.30,12.31,-81,1
1662865489,2022-09-11 05:04,100.00,942.16,1013.97,596,12.31,12.32,-83,1
1662865549,2022-09-11 05:05,100.00,942.17,1013.98,596,12.32,12.33,-83,1
1662865609,2022-09-11 05:06,100.00,942.16,1013.97,596,12.32,12.33,-82,1
1662865669,2022-09-11 05:07,100.00,942.17,1013.97,596,12.32,12.33,-83,1
1662865730,2022-09-11 05:08,100.00,942.17,1013.98,596,12.32,12.33,-81,1
1662865790,2022-09-11 05:09,100.00,942.17,1013.98,596,12.28,12.29,-86,1
1662865851,2022-09-11 05:10,100.00,942.14,1013.95,596,12.28,12.29,-82,1
1662865911,2022-09-11 05:11,100.00,942.09,1013.90,596,12.28,12.29,-81,1
1662865971,2022-09-11 05:12,100.00,942.14,1013.95,596,12.27,12.28,-85,1
1662866031,2022-09-11 05:13,100.00,942.12,1013.93,596,12.25,12.26,-83,1
1662866091,2022-09-11 05:14,100.00,942.10,1013.91,596,12.27,12.28,-83,1
1662866151,2022-09-11 05:15,100.00,942.14,1013.95,596,12.24,12.25,-83,1
1662866211,2022-09-11 05:16,100.00,942.15,1013.96,596,12.24,12.25,-82,1
1662866271,2022-09-11 05:17,100.00,942.15,1013.96,596,12.23,12.24,-82,1
1662866331,2022-09-11 05:18,100.00,942.21,1014.02,596,12.24,12.25,-83,1
1662866391,2022-09-11 05:19,100.00,942.17,1013.98,596,12.25,12.26,-84,1
1662866451,2022-09-11 05:20,100.00,942.19,1014.00,596,12.25,12.26,-83,1
1662866511,2022-09-11 05:21,100.00,942.19,1014.00,596,12.24,12.25,-83,1
1662866571,2022-09-11 05:22,100.00,942.22,1014.02,596,12.21,12.22,-83,1
1662866631,2022-09-11 05:23,100.00,942.23,1014.04,596,12.21,12.22,-83,1
1662866691,2022-09-11 05:24,100.00,942.24,1014.04,596,12.19,12.20,-80,1
1662866752,2022-09-11 05:25,100.00,942.23,1014.03,596,12.19,12.20,-83,1
1662866812,2022-09-11 05:26,100.00,942.25,1014.05,596,12.17,12.18,-84,1
1662866873,2022-09-11 05:27,100.00,942.29,1014.09,596,12.16,12.17,-82,1
1662866933,2022-09-11 05:28,100.00,942.26,1014.07,596,12.17,12.18,-83,1
1662866993,2022-09-11 05:29,100.00,942.27,1014.08,596,12.17,12.18,-83,1
1662867053,2022-09-11 05:30,100.00,942.28,1014.09,596,12.13,12.14,-81,1
1662867113,2022-09-11 05:31,100.00,942.27,1014.07,596,12.12,12.13,-83,1
1662867173,2022-09-11 05:32,100.00,942.27,1014.08,596,12.10,12.11,-82,1
1662867233,2022-09-11 05:33,100.00,942.28,1014.09,596,12.11,12.12,-82,1
1662867293,2022-09-11 05:34,100.00,942.25,1014.05,596,12.12,12.13,-83,1
1662867353,2022-09-11 05:35,100.00,942.32,1014.13,596,12.13,12.14,-83,1
1662867413,2022-09-11 05:36,100.00,942.30,1014.11,596,12.15,12.16,-82,1
1662867473,2022-09-11 05:37,100.00,942.30,1014.11,596,12.18,12.19,-83,1
1662867533,2022-09-11 05:38,100.00,942.31,1014.12,596,12.18,12.19,-82,1
1662867593,2022-09-11 05:39,100.00,942.23,1014.04,596,12.20,12.21,-83,1
1662867653,2022-09-11 05:40,100.00,942.30,1014.11,596,12.20,12.21,-82,1
1662867713,2022-09-11 05:41,100.00,942.32,1014.12,596,12.21,12.22,-82,1
1662867773,2022-09-11 05:42,100.00,942.33,1014.14,596,12.23,12.24,-82,1
1662867833,2022-09-11 05:43,100.00,942.37,1014.18,596,12.24,12.25,-84,1
1662867894,2022-09-11 05:44,100.00,942.38,1014.19,596,12.27,12.28,-82,1
1662867954,2022-09-11 05:45,100.00,942.38,1014.18,596,12.28,12.29,-83,1
1662868014,2022-09-11 05:46,100.00,942.36,1014.17,596,12.30,12.31,-84,1
1662868074,2022-09-11 05:47,100.00,942.38,1014.19,596,12.30,12.31,-82,1
1662868134,2022-09-11 05:48,100.00,942.40,1014.21,596,12.32,12.33,-81,1
1662868194,2022-09-11 05:49,100.00,942.41,1014.22,596,12.33,12.34,-84,1
1662868254,2022-09-11 05:50,100.00,942.45,1014.25,596,12.24,12.25,-82,1
1662868314,2022-09-11 05:51,100.00,942.44,1014.24,596,12.26,12.27,-82,1
1662868374,2022-09-11 05:52,100.00,942.42,1014.23,596,12.28,12.29,-83,1
1662868434,2022-09-11 05:53,100.00,942.45,1014.26,596,12.29,12.30,-82,1
1662868494,2022-09-11 05:54,100.00,942.46,1014.27,596,12.31,12.32,-83,1
1662868554,2022-09-11 05:55,100.00,942.47,1014.27,596,12.31,12.32,-84,1
1662868614,2022-09-11 05:56,100.00,942.47,1014.28,596,12.32,12.33,-83,1
1662868674,2022-09-11 05:57,100.00,942.47,1014.28,596,12.34,12.35,-83,1
1662868734,2022-09-11 05:58,100.00,942.45,1014.26,596,12.36,12.37,-82,1
1662868794,2022-09-11 05:59,100.00,942.43,1014.23,596,12.37,12.38,-85,1
1662868854,2022-09-11 06:00,100.00,942.43,1014.24,596,12.38,12.39,-83,1
1662868914,2022-09-11 06:01,100.00,942.40,1014.21,596,12.38,12.39,-84,1
1662868974,2022-09-11 06:02,100.00,942.41,1014.22,596,12.38,12.39,-83,1
1662869034,2022-09-11 06:03,100.00,942.40,1014.21,596,12.40,12.41,-82,1
1662869094,2022-09-11 06:04,100.00,942.43,1014.24,596,12.43,12.44,-86,1
1662869154,2022-09-11 06:05,100.00,942.42,1014.23,596,12.44,12.45,-83,1
1662869214,2022-09-11 06:06,100.00,942.39,1014.20,596,12.46,12.47,-82,1
1662869275,2022-09-11 06:07,100.00,942.43,1014.23,596,12.48,12.49,-82,1
1662869336,2022-09-11 06:08,100.00,942.41,1014.22,596,12.48,12.49,-82,1
1662869396,2022-09-11 06:09,100.00,942.39,1014.20,596,12.50,12.51,-82,1
1662869456,2022-09-11 06:10,100.00,942.38,1014.19,596,12.49,12.50,-83,1
1662869516,2022-09-11 06:11,100.00,942.39,1014.19,596,12.51,12.52,-82,1
1662869576,2022-09-11 06:12,100.00,942.38,1014.19,596,12.51,12.52,-81,1
1662869636,2022-09-11 06:13,100.00,942.41,1014.21,596,12.54,12.55,-82,1
1662869696,2022-09-11 06:14,100.00,942.41,1014.21,596,12.54,12.55,-81,1
1662869756,2022-09-11 06:15,100.00,942.39,1014.20,596,12.57,12.58,-85,1
1662869816,2022-09-11 06:16,100.00,942.38,1014.19,596,12.60,12.61,-83,1
1662869876,2022-09-11 06:17,100.00,942.38,1014.19,596,12.62,12.63,-84,1
1662869936,2022-09-11 06:18,100.00,942.39,1014.20,596,12.63,12.64,-83,1
1662869996,2022-09-11 06:19,100.00,942.40,1014.20,596,12.65,12.66,-81,1
1662870056,2022-09-11 06:20,100.00,942.41,1014.21,596,12.66,12.67,-82,1
1662870116,2022-09-11 06:21,100.00,942.42,1014.23,596,12.67,12.68,-85,1
1662870177,2022-09-11 06:22,100.00,942.39,1014.19,596,12.68,12.69,-83,1
1662870237,2022-09-11 06:23,100.00,942.38,1014.18,596,12.69,12.70,-82,1
1662870297,2022-09-11 06:24,100.00,942.36,1014.17,596,12.71,12.72,-84,1
1662870357,2022-09-11 06:25,100.00,942.39,1014.19,596,12.72,12.73,-85,1
1662870417,2022-09-11 06:26,100.00,942.35,1014.16,596,12.73,12.74,-83,1
1662870477,2022-09-11 06:27,100.00,942.34,1014.15,596,12.73,12.74,-83,1
1662870537,2022-09-11 06:28,100.00,942.35,1014.15,596,12.73,12.74,-84,1
1662870597,2022-09-11 06:29,100.00,942.30,1014.11,596,12.72,12.73,-81,1
1662870657,2022-09-11 06:30,100.00,942.34,1014.14,596,12.73,12.74,-85,1
1662870717,2022-09-11 06:31,100.00,942.33,1014.14,596,12.73,12.74,-83,1
1662870777,2022-09-11 06:32,100.00,942.32,1014.13,596,12.72,12.73,-82,1
1662870837,2022-09-11 06:33,100.00,942.34,1014.15,596,12.72,12.73,-82,1
1662870897,2022-09-11 06:34,100.00,942.34,1014.15,596,12.72,12.73,-82,1
1662870957,2022-09-11 06:35,100.00,942.33,1014.14,596,12.71,12.72,-82,1
1662871017,2022-09-11 06:36,100.00,942.34,1014.14,596,12.72,12.73,-81,1
1662871078,2022-09-11 06:37,100.00,942.33,1014.14,596,12.71,12.72,-83,1
1662871138,2022-09-11 06:38,100.00,942.36,1014.16,596,12.72,12.73,-83,1
1662871198,2022-09-11 06:39,100.00,942.40,1014.21,596,12.71,12.72,-85,1
1662871258,2022-09-11 06:40,100.00,942.39,1014.19,596,12.74,12.75,-83,1
1662871318,2022-09-11 06:41,100.00,942.35,1014.15,596,12.74,12.75,-82,1
1662871378,2022-09-11 06:42,100.00,942.35,1014.16,596,12.74,12.75,-84,1
1662871438,2022-09-11 06:43,100.00,942.34,1014.15,596,12.74,12.75,-83,1
1662871498,2022-09-11 06:44,100.00,942.27,1014.08,596,12.77,12.78,-84,1
1662871558,2022-09-11 06:45,100.00,942.32,1014.12,596,12.77,12.78,-82,1
1662871618,2022-09-11 06:46,100.00,942.31,1014.12,596,12.76,12.77,-81,1
1662871679,2022-09-11 06:47,100.00,942.32,1014.13,596,12.77,12.78,-82,1
1662871739,2022-09-11 06:48,100.00,942.32,1014.13,596,12.78,12.79,-83,1
1662871799,2022-09-11 06:49,100.00,942.32,1014.13,596,12.78,12.79,-83,1
1662871860,2022-09-11 06:51,100.00,942.30,1014.11,596,12.78,12.79,-83,1
1662871920,2022-09-11 06:52,100.00,942.29,1014.09,596,12.80,12.81,-82,1
1662871980,2022-09-11 06:53,100.00,942.25,1014.05,596,12.80,12.81,-81,1
1662872040,2022-09-11 06:54,100.00,942.30,1014.11,596,12.80,12.81,-82,1
1662872100,2022-09-11 06:55,100.00,942.31,1014.12,596,12.81,12.82,-82,1
1662872160,2022-09-11 06:56,100.00,942.29,1014.09,596,12.81,12.82,-81,1
1662872220,2022-09-11 06:57,100.00,942.25,1014.05,596,12.77,12.78,-83,1
1662872280,2022-09-11 06:58,100.00,942.24,1014.05,596,12.79,12.80,-83,1
1662872340,2022-09-11 06:59,100.00,942.22,1014.03,596,12.80,12.81,-84,1
1662872400,2022-09-11 07:00,100.00,942.24,1014.05,596,12.78,12.79,-83,1
1662872460,2022-09-11 07:01,100.00,942.18,1013.99,596,12.80,12.81,-84,1
1662872521,2022-09-11 07:02,100.00,942.17,1013.98,596,12.80,12.81,-82,1
1662872581,2022-09-11 07:03,100.00,942.17,1013.97,596,12.83,12.84,-83,1
1662872641,2022-09-11 07:04,100.00,942.15,1013.96,596,12.84,12.85,-83,1
1662872701,2022-09-11 07:05,100.00,942.17,1013.98,596,12.82,12.83,-82,1
1662872761,2022-09-11 07:06,100.00,942.19,1014.00,596,12.82,12.83,-83,1
1662872821,2022-09-11 07:07,100.00,942.19,1014.00,596,12.85,12.86,-83,1
1662872881,2022-09-11 07:08,100.00,942.16,1013.97,596,12.84,12.85,-83,1
1662872941,2022-09-11 07:09,100.00,942.17,1013.97,596,12.89,12.90,-84,1
1662873001,2022-09-11 07:10,100.00,942.14,1013.95,596,12.86,12.87,-84,1
1662873061,2022-09-11 07:11,100.00,942.20,1014.00,596,12.87,12.88,-83,1
1662873121,2022-09-11 07:12,100.00,942.17,1013.98,596,12.91,12.92,-83,1
1662873181,2022-09-11 07:13,100.00,942.18,1013.99,596,12.90,12.91,-83,1
1662873241,2022-09-11 07:14,100.00,942.14,1013.95,596,12.93,12.94,-85,1
1662873301,2022-09-11 07:15,100.00,942.17,1013.98,596,12.93,12.94,-83,1
1662873361,2022-09-11 07:16,100.00,942.23,1014.03,596,12.92,12.93,-85,1
1662873421,2022-09-11 07:17,100.00,942.20,1014.01,596,12.97,12.98,-83,1
1662873481,2022-09-11 07:18,100.00,942.25,1014.06,596,12.98,12.99,-83,1
1662873541,2022-09-11 07:19,100.00,942.19,1014.00,596,13.01,13.02,-82,1
1662873601,2022-09-11 07:20,100.00,942.16,1013.96,596,13.03,13.04,-83,1
1662873661,2022-09-11 07:21,100.00,942.15,1013.95,596,13.03,13.04,-82,1
1662873721,2022-09-11 07:22,100.00,942.21,1014.02,596,13.01,13.02,-82,1
1662873782,2022-09-11 07:23,100.00,942.17,1013.98,596,13.04,13.05,-83,1
1662873842,2022-09-11 07:24,100.00,942.14,1013.95,596,13.06,13.07,-82,1
1662873902,2022-09-11 07:25,100.00,942.14,1013.95,596,13.05,13.06,-84,1
1662873962,2022-09-11 07:26,100.00,942.27,1014.07,596,13.04,13.05,-83,1
1662874022,2022-09-11 07:27,100.00,942.19,1014.00,596,13.05,13.06,-83,1
1662874082,2022-09-11 07:28,100.00,942.17,1013.97,596,13.11,13.12,-84,1
1662874142,2022-09-11 07:29,100.00,942.20,1014.01,596,13.12,13.13,-83,1
1662874202,2022-09-11 07:30,100.00,942.19,1014.00,596,13.12,13.13,-82,1
1662874262,2022-09-11 07:31,100.00,942.18,1013.99,596,13.13,13.14,-84,1
1662874322,2022-09-11 07:32,100.00,942.19,1014.00,596,13.12,13.13,-83,1
1662874382,2022-09-11 07:33,100.00,942.19,1013.99,596,13.16,13.17,-82,1
1662874442,2022-09-11 07:34,100.00,942.22,1014.03,596,13.10,13.11,-85,1
1662874502,2022-09-11 07:35,100.00,942.24,1014.04,596,13.13,13.14,-84,1
1662874562,2022-09-11 07:36,100.00,942.18,1013.99,596,13.17,13.18,-84,1
1662874622,2022-09-11 07:37,100.00,942.20,1014.01,596,13.22,13.23,-84,1
1662874682,2022-09-11 07:38,100.00,942.12,1013.92,596,13.23,13.24,-83,1
1662874742,2022-09-11 07:39,100.00,942.16,1013.96,596,13.26,13.27,-84,1
1662874802,2022-09-11 07:40,100.00,942.18,1013.99,596,13.25,13.26,-83,1
1662874862,2022-09-11 07:41,100.00,942.15,1013.95,596,13.28,13.29,-84,1
1662874922,2022-09-11 07:42,100.00,942.14,1013.94,596,13.30,13.31,-83,1
1662874983,2022-09-11 07:43,100.00,942.15,1013.96,596,13.33,13.34,-83,1
1662875043,2022-09-11 07:44,100.00,942.15,1013.96,596,13.37,13.38,-83,1
1662875103,2022-09-11 07:45,100.00,942.13,1013.94,596,13.37,13.38,-83,1
1662875163,2022-09-11 07:46,100.00,942.14,1013.95,596,13.36,13.37,-82,1
1662875223,2022-09-11 07:47,100.00,942.14,1013.95,596,13.40,13.41,-83,1
1662875283,2022-09-11 07:48,100.00,942.14,1013.95,596,13.41,13.42,-84,1
1662875343,2022-09-11 07:49,100.00,942.12,1013.93,596,13.41,13.42,-82,1
1662875403,2022-09-11 07:50,100.00,942.12,1013.93,596,13.42,13.43,-83,1
1662875463,2022-09-11 07:51,100.00,942.10,1013.91,596,13.45,13.46,-83,1
1662875523,2022-09-11 07:52,100.00,942.09,1013.90,596,13.43,13.44,-82,1
1662875583,2022-09-11 07:53,100.00,942.07,1013.87,596,13.45,13.46,-83,1
1662875643,2022-09-11 07:54,100.00,942.07,1013.87,596,13.49,13.50,-82,1
1662875703,2022-09-11 07:55,100.00,942.09,1013.90,596,13.52,13.53,-83,1
1662875763,2022-09-11 07:56,100.00,942.05,1013.86,596,13.52,13.53,-82,1
1662875823,2022-09-11 07:57,100.00,942.05,1013.86,596,13.54,13.55,-82,1
1662875883,2022-09-11 07:58,100.00,942.10,1013.91,596,13.58,13.59,-83,1
1662875944,2022-09-11 07:59,100.00,942.12,1013.93,596,13.57,13.58,-81,1
1662876004,2022-09-11 08:00,100.00,942.11,1013.92,596,13.61,13.62,-84,1
1662876064,2022-09-11 08:01,100.00,942.20,1014.00,596,13.65,13.66,-84,1
1662876124,2022-09-11 08:02,100.00,942.14,1013.95,596,13.64,13.65,-82,1
1662876184,2022-09-11 08:03,100.00,942.22,1014.03,596,13.65,13.66,-84,1
1662876244,2022-09-11 08:04,100.00,942.15,1013.96,596,13.65,13.66,-83,1
1662876304,2022-09-11 08:05,100.00,942.10,1013.90,596,13.66,13.67,-84,1
1662876364,2022-09-11 08:06,100.00,942.17,1013.98,596,13.71,13.72,-84,1
1662876424,2022-09-11 08:07,100.00,942.15,1013.96,596,13.74,13.75,-82,1
1662876484,2022-09-11 08:08,100.00,942.13,1013.94,596,13.74,13.75,-81,1
1662876544,2022-09-11 08:09,100.00,942.16,1013.97,596,13.76,13.77,-84,1
1662876604,2022-09-11 08:10,100.00,942.14,1013.94,596,13.79,13.80,-81,1
1662876664,2022-09-11 08:11,100.00,942.11,1013.92,596,13.81,13.82,-82,1
1662876724,2022-09-11 08:12,100.00,942.15,1013.96,596,13.83,13.84,-84,1
1662876784,2022-09-11 08:13,100.00,942.16,1013.97,596,13.87,13.88,-84,1
1662876844,2022-09-11 08:14,100.00,942.15,1013.95,596,13.85,13.86,-82,1
1662876904,2022-09-11 08:15,100.00,942.14,1013.94,596,13.90,13.91,-83,1
1662876964,2022-09-11 08:16,100.00,942.14,1013.94,596,13.94,13.95,-84,1
1662877025,2022-09-11 08:17,100.00,942.18,1013.99,596,13.95,13.96,-83,1
1662877085,2022-09-11 08:18,100.00,942.17,1013.98,596,13.95,13.96,-84,1
1662877145,2022-09-11 08:19,100.00,942.16,1013.97,596,13.91,13.92,-83,1
1662877205,2022-09-11 08:20,100.00,942.14,1013.94,596,14.03,14.04,-84,1
1662877265,2022-09-11 08:21,100.00,942.19,1014.00,596,14.04,14.05,-82,1
1662877325,2022-09-11 08:22,100.00,942.18,1013.98,596,14.08,14.09,-82,1
1662877385,2022-09-11 08:23,100.00,942.16,1013.97,596,14.09,14.10,-83,1
1662877445,2022-09-11 08:24,100.00,942.17,1013.98,596,14.12,14.13,-83,1
1662877505,2022-09-11 08:25,100.00,942.24,1014.04,596,14.12,14.13,-82,1
1662877566,2022-09-11 08:26,100.00,942.20,1014.01,596,14.14,14.15,-82,1
1662877626,2022-09-11 08:27,100.00,942.17,1013.97,596,14.16,14.17,-84,1
1662877686,2022-09-11 08:28,100.00,942.16,1013.97,596,14.22,14.23,-84,1
1662877746,2022-09-11 08:29,100.00,942.18,1013.99,596,14.24,14.25,-84,1
1662877806,2022-09-11 08:30,100.00,942.20,1014.01,596,14.27,14.28,-83,1
1662877866,2022-09-11 08:31,100.00,942.20,1014.01,596,14.27,14.28,-83,1
1662877926,2022-09-11 08:32,100.00,942.22,1014.02,596,14.30,14.31,-83,1
1662877987,2022-09-11 08:33,100.00,942.24,1014.04,596,14.31,14.32,-83,1
1662878047,2022-09-11 08:34,100.00,942.25,1014.06,596,14.34,14.35,-85,1
1662878108,2022-09-11 08:35,100.00,942.22,1014.03,596,14.32,14.33,-82,1
1662878168,2022-09-11 08:36,100.00,942.21,1014.02,596,14.31,14.32,-83,1
1662878228,2022-09-11 08:37,100.00,942.24,1014.05,596,14.31,14.32,-85,1
1662878288,2022-09-11 08:38,100.00,942.27,1014.08,596,14.33,14.34,-83,1
1662878348,2022-09-11 08:39,100.00,942.27,1014.08,596,14.31,14.32,-82,1
1662878408,2022-09-11 08:40,100.00,942.25,1014.06,596,14.31,14.32,-82,1
1662878468,2022-09-11 08:41,100.00,942.24,1014.05,596,14.34,14.35,-83,1
1662878528,2022-09-11 08:42,100.00,942.25,1014.06,596,14.36,14.37,-84,1
1662878588,2022-09-11 08:43,100.00,942.26,1014.06,596,14.38,14.39,-82,1
1662878648,2022-09-11 08:44,100.00,942.24,1014.05,596,14.38,14.39,-84,1
1662878708,2022-09-11 08:45,100.00,942.28,1014.08,596,14.40,14.41,-84,1
1662878768,2022-09-11 08:46,100.00,942.26,1014.07,596,14.44,14.45,-84,1
1662878829,2022-09-11 08:47,100.00,942.28,1014.09,596,14.47,14.48,-84,1
1662878889,2022-09-11 08:48,100.00,942.29,1014.10,596,14.47,14.48,-83,1
1662878949,2022-09-11 08:49,100.00,942.23,1014.04,596,14.49,14.50,-84,1
1662879009,2022-09-11 08:50,100.00,942.27,1014.08,596,14.50,14.51,-84,1
1662879069,2022-09-11 08:51,100.00,942.26,1014.07,596,14.52,14.53,-82,1
1662879129,2022-09-11 08:52,100.00,942.28,1014.09,596,14.54,14.55,-82,1
1662879189,2022-09-11 08:53,100.00,942.28,1014.09,596,14.55,14.56,-85,1
1662879249,2022-09-11 08:54,100.00,942.30,1014.10,596,14.57,14.58,-83,1
1662879309,2022-09-11 08:55,100.00,942.29,1014.10,596,14.57,14.58,-83,1
1662879369,2022-09-11 08:56,100.00,942.27,1014.08,596,14.60,14.61,-83,1
1662879429,2022-09-11 08:57,100.00,942.30,1014.10,596,14.63,14.64,-82,1
1662879489,2022-09-11 08:58,100.00,942.30,1014.11,596,14.62,14.63,-84,1
1662879549,2022-09-11 08:59,100.00,942.30,1014.10,596,14.65,14.66,-84,1
1662879609,2022-09-11 09:00,100.00,942.28,1014.09,596,14.67,14.68,-83,1
1662879669,2022-09-11 09:01,100.00,942.29,1014.10,596,14.68,14.69,-82,1
1662879729,2022-09-11 09:02,100.00,942.28,1014.09,596,14.70,14.71,-82,1
1662879789,2022-09-11 09:03,100.00,942.26,1014.06,596,14.72,14.73,-82,1
1662879849,2022-09-11 09:04,100.00,942.29,1014.10,596,14.72,14.73,-84,1
1662879909,2022-09-11 09:05,100.00,942.26,1014.07,596,14.73,14.74,-82,1
1662879969,2022-09-11 09:06,100.00,942.27,1014.08,596,14.75,14.76,-83,1
1662880029,2022-09-11 09:07,100.00,942.31,1014.12,596,14.74,14.75,-85,1
1662880090,2022-09-11 09:08,100.00,942.24,1014.04,596,14.77,14.78,-84,1
1662880150,2022-09-11 09:09,100.00,942.24,1014.05,596,14.77,14.78,-83,1
1662880210,2022-09-11 09:10,100.00,942.24,1014.04,596,14.82,14.83,-82,1
1662880270,2022-09-11 09:11,100.00,942.24,1014.04,596,14.85,14.86,-82,1
1662880330,2022-09-11 09:12,100.00,942.24,1014.05,596,14.86,14.87,-82,1
1662880390,2022-09-11 09:13,100.00,942.29,1014.09,596,14.85,14.86,-84,1
1662880450,2022-09-11 09:14,100.00,942.24,1014.05,596,14.89,14.90,-84,1
1662880510,2022-09-11 09:15,100.00,942.19,1014.00,596,14.93,14.94,-83,1
1662880570,2022-09-11 09:16,100.00,942.19,1014.00,596,14.96,14.97,-83,1
1662880630,2022-09-11 09:17,100.00,942.24,1014.05,596,14.91,14.92,-84,1
1662880690,2022-09-11 09:18,100.00,942.15,1013.95,596,15.00,15.01,-84,1
1662880750,2022-09-11 09:19,100.00,942.14,1013.95,596,15.06,15.07,-82,1
1662880810,2022-09-11 09:20,100.00,942.16,1013.97,596,15.09,15.10,-83,1
1662880870,2022-09-11 09:21,100.00,942.17,1013.98,596,15.10,15.11,-83,1
1662880930,2022-09-11 09:22,100.00,942.20,1014.01,596,15.14,15.15,-84,1
1662880990,2022-09-11 09:23,100.00,942.20,1014.01,596,15.18,15.19,-84,1
1662881050,2022-09-11 09:24,100.00,942.19,1014.00,596,15.21,15.22,-83,1
1662881110,2022-09-11 09:25,100.00,942.17,1013.97,596,15.24,15.25,-83,1
1662881170,2022-09-11 09:26,100.00,942.14,1013.94,596,15.26,15.27,-83,1
1662881230,2022-09-11 09:27,100.00,942.06,1013.86,596,15.30,15.31,-83,1
1662881290,2022-09-11 09:28,100.00,942.06,1013.87,596,15.31,15.32,-83,1
1662881350,2022-09-11 09:29,100.00,942.07,1013.88,596,15.31,15.32,-82,1
1662881410,2022-09-11 09:30,100.00,942.11,1013.92,596,15.32,15.33,-83,1
1662881470,2022-09-11 09:31,100.00,942.07,1013.88,596,15.30,15.31,-83,1
1662881531,2022-09-11 09:32,100.00,942.11,1013.92,596,15.30,15.31,-83,1
1662881591,2022-09-11 09:33,100.00,942.12,1013.92,596,15.33,15.34,-82,1
1662881651,2022-09-11 09:34,100.00,942.11,1013.92,596,15.31,15.32,-82,1
1662881711,2022-09-11 09:35,100.00,942.06,1013.87,596,15.33,15.34,-83,1
1662881771,2022-09-11 09:36,100.00,942.13,1013.93,596,15.29,15.30,-83,1
1662881831,2022-09-11 09:37,100.00,942.06,1013.87,596,15.30,15.31,-83,1
1662881891,2022-09-11 09:38,100.00,942.11,1013.91,596,15.32,15.33,-82,1
1662881951,2022-09-11 09:39,100.00,942.09,1013.90,596,15.36,15.37,-82,1
1662882011,2022-09-11 09:40,100.00,942.08,1013.89,596,15.35,15.36,-83,1
1662882071,2022-09-11 09:41,100.00,942.09,1013.90,596,15.37,15.38,-84,1
1662882131,2022-09-11 09:42,100.00,942.11,1013.91,596,15.39,15.40,-84,1
1662882191,2022-09-11 09:43,100.00,942.12,1013.92,596,15.42,15.43,-83,1
1662882251,2022-09-11 09:44,100.00,942.16,1013.97,596,15.42,15.43,-83,1
1662882311,2022-09-11 09:45,100.00,942.13,1013.94,596,15.41,15.42,-83,1
1662882371,2022-09-11 09:46,100.00,942.14,1013.95,596,15.47,15.48,-83,1
1662882431,2022-09-11 09:47,100.00,942.15,1013.96,596,15.46,15.47,-82,1
1662882491,2022-09-11 09:48,100.00,942.08,1013.89,596,15.53,15.54,-82,1
1662882551,2022-09-11 09:49,100.00,942.08,1013.88,596,15.52,15.53,-82,1
1662882611,2022-09-11 09:50,100.00,942.11,1013.92,596,15.51,15.52,-83,1
1662882671,2022-09-11 09:51,100.00,942.13,1013.94,596,15.54,15.55,-84,1
1662882732,2022-09-11 09:52,100.00,942.16,1013.97,596,15.60,15.61,-82,1
1662882792,2022-09-11 09:53,100.00,942.19,1014.00,596,15.57,15.58,-84,1
1662882852,2022-09-11 09:54,100.00,942.12,1013.93,596,15.59,15.60,-84,1
1662882912,2022-09-11 09:55,100.00,942.14,1013.95,596,15.63,15.64,-85,1
1662882972,2022-09-11 09:56,100.00,942.16,1013.97,596,15.65,15.66,-85,1
1662883032,2022-09-11 09:57,100.00,942.14,1013.95,596,15.71,15.72,-83,1
1662883092,2022-09-11 09:58,100.00,942.15,1013.96,596,15.73,15.74,-84,1
1662883152,2022-09-11 09:59,100.00,942.11,1013.92,596,15.77,15.78,-83,1
1662883212,2022-09-11 10:00,100.00,942.15,1013.95,596,15.81,15.82,-82,1
1662883272,2022-09-11 10:01,100.00,942.16,1013.97,596,15.83,15.84,-83,1
1662883332,2022-09-11 10:02,100.00,942.09,1013.90,596,15.85,15.86,-84,1
1662883392,2022-09-11 10:03,100.00,942.17,1013.97,596,15.85,15.86,-83,1
1662883452,2022-09-11 10:04,100.00,942.12,1013.92,596,15.89,15.90,-84,1
1662883512,2022-09-11 10:05,100.00,942.13,1013.94,596,15.92,15.93,-84,1
1662883572,2022-09-11 10:06,100.00,942.16,1013.97,596,15.98,15.99,-83,1
1662883632,2022-09-11 10:07,100.00,942.19,1014.00,596,15.99,16.00,-84,1
1662883692,2022-09-11 10:08,100.00,942.23,1014.04,596,16.03,16.04,-83,1
1662883752,2022-09-11 10:09,100.00,942.19,1014.00,596,16.06,16.07,-82,1
1662883813,2022-09-11 10:10,100.00,942.19,1014.00,596,16.02,16.03,-83,1
1662883873,2022-09-11 10:11,100.00,942.21,1014.02,596,16.02,16.03,-84,1
1662883933,2022-09-11 10:12,100.00,942.22,1014.03,596,16.02,16.03,-83,1
1662883993,2022-09-11 10:13,100.00,942.19,1013.99,596,16.01,16.02,-85,1
1662884053,2022-09-11 10:14,100.00,942.16,1013.96,596,16.01,16.02,-84,1
1662884113,2022-09-11 10:15,100.00,942.19,1014.00,596,16.05,16.06,-82,1
1662884173,2022-09-11 10:16,100.00,942.23,1014.04,596,16.10,16.11,-83,1
1662884233,2022-09-11 10:17,100.00,942.26,1014.07,596,16.08,16.09,-82,1
1662884293,2022-09-11 10:18,100.00,942.25,1014.06,596,16.07,16.08,-83,1
1662884353,2022-09-11 10:19,100.00,942.21,1014.02,596,16.06,16.07,-84,1
1662884413,2022-09-11 10:20,100.00,942.29,1014.09,596,16.10,16.11,-83,1
1662884473,2022-09-11 10:21,100.00,942.29,1014.10,596,16.13,16.14,-82,1
1662884533,2022-09-11 10:22,100.00,942.27,1014.08,596,16.12,16.13,-82,1
1662884593,2022-09-11 10:23,100.00,942.32,1014.13,596,16.14,16.15,-82,1
1662884653,2022-09-11 10:24,100.00,942.32,1014.12,596,16.15,16.16,-83,1
1662884713,2022-09-11 10:25,100.00,942.38,1014.19,596,16.10,16.11,-83,1
1662884773,2022-09-11 10:26,100.00,942.35,1014.16,596,16.17,16.18,-82,1
1662884833,2022-09-11 10:27,100.00,942.40,1014.21,596,16.21,16.22,-84,1
1662884893,2022-09-11 10:28,100.00,942.46,1014.27,596,16.18,16.19,-84,1
1662884954,2022-09-11 10:29,100.00,942.37,1014.17,596,16.20,16.21,-83,1
1662885014,2022-09-11 10:30,100.00,942.36,1014.17,596,16.27,16.28,-81,1
1662885074,2022-09-11 10:31,100.00,942.36,1014.17,596,16.26,16.27,-83,1
1662885134,2022-09-11 10:32,100.00,942.42,1014.23,596,16.26,16.27,-83,1
1662885194,2022-09-11 10:33,100.00,942.36,1014.17,596,16.26,16.27,-83,1
1662885254,2022-09-11 10:34,100.00,942.37,1014.17,596,16.29,16.30,-83,1
1662885314,2022-09-11 10:35,100.00,942.37,1014.18,596,16.36,16.37,-82,1
1662885374,2022-09-11 10:36,100.00,942.41,1014.21,596,16.34,16.35,-84,1
1662885434,2022-09-11 10:37,100.00,942.38,1014.18,596,16.32,16.33,-83,1
1662885494,2022-09-11 10:38,100.00,942.48,1014.29,596,16.26,16.27,-83,1
1662885554,2022-09-11 10:39,100.00,942.47,1014.28,596,16.23,16.24,-82,1
1662885614,2022-09-11 10:40,100.00,942.49,1014.30,596,16.30,16.31,-85,1
1662885674,2022-09-11 10:41,100.00,942.44,1014.25,596,16.26,16.27,-85,1
1662885734,2022-09-11 10:42,100.00,942.42,1014.23,596,16.27,16.28,-83,1
1662885794,2022-09-11 10:43,100.00,942.45,1014.26,596,16.27,16.28,-83,1
1662885854,2022-09-11 10:44,100.00,942.45,1014.26,596,16.28,16.29,-83,1
1662885915,2022-09-11 10:45,100.00,942.50,1014.31,596,16.19,16.20,-82,1
1662885975,2022-09-11 10:46,100.00,942.58,1014.39,596,16.00,16.01,-84,1
1662886035,2022-09-11 10:47,100.00,942.45,1014.25,596,15.94,15.95,-83,1
1662886095,2022-09-11 10:48,100.00,942.43,1014.24,596,15.98,15.99,-83,1
1662886155,2022-09-11 10:49,100.00,942.46,1014.26,596,16.02,16.03,-84,1
1662886215,2022-09-11 10:50,100.00,942.50,1014.31,596,16.01,16.02,-83,1
1662886275,2022-09-11 10:51,100.00,942.42,1014.23,596,15.90,15.91,-83,1
1662886335,2022-09-11 10:52,100.00,942.46,1014.27,596,15.86,15.87,-82,1
1662886395,2022-09-11 10:53,100.00,942.46,1014.27,596,15.86,15.87,-82,1
1662886455,2022-09-11 10:54,100.00,942.45,1014.26,596,15.83,15.84,-82,1
1662886515,2022-09-11 10:55,100.00,942.45,1014.26,596,15.87,15.88,-82,1
1662886575,2022-09-11 10:56,100.00,942.41,1014.22,596,15.88,15.89,-83,1
1662886635,2022-09-11 10:57,100.00,942.46,1014.27,596,15.95,15.96,-83,1
1662886695,2022-09-11 10:58,100.00,942.45,1014.25,596,16.01,16.02,-83,1
1662886755,2022-09-11 10:59,100.00,942.45,1014.25,596,16.00,16.01,-83,1
1662886815,2022-09-11 11:00,100.00,942.41,1014.21,596,16.03,16.04,-83,1
1662886875,2022-09-11 11:01,100.00,942.44,1014.24,596,16.02,16.03,-84,1
1662886935,2022-09-11 11:02,100.00,942.40,1014.21,596,16.07,16.08,-83,1
1662886995,2022-09-11 11:03,100.00,942.39,1014.19,596,16.12,16.13,-85,1
1662887055,2022-09-11 11:04,100.00,942.36,1014.17,596,16.10,16.11,-84,1
1662887115,2022-09-11 11:05,100.00,942.39,1014.20,596,16.08,16.09,-83,1
1662887175,2022-09-11 11:06,100.00,942.35,1014.16,596,16.11,16.12,-83,1
1662887236,2022-09-11 11:07,100.00,942.35,1014.16,596,16.10,16.11,-81,1
1662887296,2022-09-11 11:08,100.00,942.39,1014.19,596,16.19,16.20,-84,1
1662887356,2022-09-11 11:09,100.00,942.39,1014.20,596,16.20,16.21,-83,1
1662887416,2022-09-11 11:10,100.00,942.42,1014.22,596,16.22,16.23,-85,1
1662887476,2022-09-11 11:11,100.00,942.41,1014.21,596,16.20,16.21,-83,1
1662887536,2022-09-11 11:12,100.00,942.40,1014.21,596,16.24,16.25,-83,1
1662887596,2022-09-11 11:13,100.00,942.38,1014.18,596,16.26,16.27,-83,1
1662887656,2022-09-11 11:14,100.00,942.32,1014.13,596,16.29,16.30,-83,1
1662887716,2022-09-11 11:15,100.00,942.35,1014.15,596,16.32,16.33,-84,1
1662887776,2022-09-11 11:16,100.00,942.31,1014.12,596,16.29,16.30,-81,1
1662887836,2022-09-11 11:17,100.00,942.36,1014.17,596,16.25,16.26,-84,1
1662887896,2022-09-11 11:18,100.00,942.29,1014.10,596,16.25,16.26,-85,1
1662887956,2022-09-11 11:19,100.00,942.33,1014.14,596,16.27,16.28,-84,1
1662888016,2022-09-11 11:20,100.00,942.31,1014.12,596,16.24,16.25,-83,1
1662888076,2022-09-11 11:21,100.00,942.33,1014.13,596,16.24,16.25,-82,1
1662888136,2022-09-11 11:22,100.00,942.29,1014.10,596,16.23,16.24,-82,1
1662888196,2022-09-11 11:23,100.00,942.30,1014.11,596,16.19,16.20,-82,1
1662888257,2022-09-11 11:24,100.00,942.33,1014.13,596,16.19,16.20,-82,1
1662888317,2022-09-11 11:25,100.00,942.38,1014.19,596,16.20,16.21,-84,1
1662888377,2022-09-11 11:26,100.00,942.32,1014.12,596,16.20,16.21,-83,1
1662888437,2022-09-11 11:27,100.00,942.37,1014.18,596,16.19,16.20,-83,1
1662888497,2022-09-11 11:28,100.00,942.37,1014.18,596,16.16,16.17,-83,1
1662888557,2022-09-11 11:29,100.00,942.33,1014.14,596,16.22,16.23,-82,1
1662888617,2022-09-11 11:30,100.00,942.35,1014.15,596,16.23,16.24,-85,1
1662888677,2022-09-11 11:31,100.00,942.34,1014.15,596,16.24,16.25,-83,1
1662888737,2022-09-11 11:32,100.00,942.31,1014.12,596,16.25,16.26,-83,1
1662888797,2022-09-11 11:33,100.00,942.30,1014.11,596,16.30,16.31,-83,1
1662888857,2022-09-11 11:34,100.00,942.30,1014.11,596,16.33,16.34,-83,1
1662888917,2022-09-11 11:35,100.00,942.34,1014.15,596,16.36,16.37,-84,1
1662888977,2022-09-11 11:36,100.00,942.30,1014.10,596,16.42,16.43,-82,1
1662889037,2022-09-11 11:37,100.00,942.32,1014.13,596,16.47,16.48,-84,1
1662889097,2022-09-11 11:38,100.00,942.25,1014.06,596,16.47,16.48,-82,1
1662889157,2022-09-11 11:39,100.00,942.28,1014.09,596,16.54,16.55,-82,1
1662889217,2022-09-11 11:40,100.00,942.26,1014.07,596,16.60,16.61,-83,1
1662889277,2022-09-11 11:41,100.00,942.23,1014.04,596,16.65,16.66,-84,1
1662889337,2022-09-11 11:42,100.00,942.22,1014.02,596,16.71,16.72,-84,1
1662889397,2022-09-11 11:43,100.00,942.24,1014.05,596,16.75,16.76,-84,1
1662889457,2022-09-11 11:44,100.00,942.23,1014.03,596,16.77,16.78,-84,1
1662889518,2022-09-11 11:45,100.00,942.19,1014.00,596,16.84,16.85,-83,1
1662889578,2022-09-11 11:46,100.00,942.18,1013.99,596,16.87,16.88,-82,1
1662889638,2022-09-11 11:47,100.00,942.17,1013.98,596,16.93,16.94,-80,1
1662889698,2022-09-11 11:48,100.00,942.16,1013.97,596,16.94,16.95,-83,1
1662889758,2022-09-11 11:49,100.00,942.15,1013.96,596,17.00,17.01,-85,1
1662889818,2022-09-11 11:50,100.00,942.17,1013.97,596,17.02,17.03,-83,1
1662889878,2022-09-11 11:51,100.00,942.16,1013.97,596,17.00,17.01,-83,1
1662889938,2022-09-11 11:52,100.00,942.20,1014.01,596,16.97,16.98,-85,1
1662889998,2022-09-11 11:53,100.00,942.18,1013.98,596,16.99,17.00,-82,1
1662890058,2022-09-11 11:54,100.00,942.21,1014.02,596,17.00,17.01,-84,1
1662890118,2022-09-11 11:55,100.00,942.15,1013.96,596,17.01,17.02,-82,1
1662890178,2022-09-11 11:56,100.00,942.18,1013.98,596,17.00,17.01,-83,1
1662890238,2022-09-11 11:57,100.00,942.13,1013.94,596,17.03,17.04,-84,1
1662890298,2022-09-11 11:58,100.00,942.11,1013.92,596,17.03,17.04,-82,1
1662890358,2022-09-11 11:59,100.00,942.19,1014.00,596,17.03,17.04,-83,1
1662890418,2022-09-11 12:00,100.00,942.18,1013.98,596,17.09,17.10,-84,1
1662890479,2022-09-11 12:01,100.00,942.20,1014.00,596,17.09,17.10,-83,1
1662890539,2022-09-11 12:02,100.00,942.20,1014.01,596,17.06,17.07,-82,1
1662890599,2022-09-11 12:03,100.00,942.18,1013.99,596,17.05,17.06,-86,1
1662890659,2022-09-11 12:04,100.00,942.21,1014.02,596,17.10,17.11,-82,1
1662890719,2022-09-11 12:05,100.00,942.20,1014.01,596,17.09,17.10,-83,1
1662890780,2022-09-11 12:06,100.00,942.25,1014.06,596,17.12,17.13,-84,1
1662890840,2022-09-11 12:07,100.00,942.20,1014.01,596,17.18,17.19,-83,1
1662890900,2022-09-11 12:08,100.00,942.17,1013.98,596,17.26,17.27,-83,1
1662890960,2022-09-11 12:09,100.00,942.25,1014.06,596,17.25,17.26,-83,1
1662891020,2022-09-11 12:10,100.00,942.18,1013.99,596,17.34,17.35,-82,1
1662891080,2022-09-11 12:11,100.00,942.19,1013.99,596,17.37,17.38,-82,1
1662891140,2022-09-11 12:12,100.00,942.17,1013.98,596,17.43,17.44,-84,1
1662891200,2022-09-11 12:13,100.00,942.20,1014.00,596,17.47,17.48,-82,1
1662891260,2022-09-11 12:14,100.00,942.26,1014.07,596,17.49,17.50,-82,1
1662891320,2022-09-11 12:15,100.00,942.17,1013.97,596,17.51,17.52,-82,1
1662891380,2022-09-11 12:16,100.00,942.13,1013.94,596,17.54,17.55,-82,1
1662891440,2022-09-11 12:17,100.00,942.13,1013.93,596,17.62,17.63,-83,1
1662891500,2022-09-11 12:18,100.00,942.17,1013.98,596,17.64,17.65,-82,1
1662891560,2022-09-11 12:19,100.00,942.12,1013.93,596,17.68,17.69,-83,1
1662891620,2022-09-11 12:20,100.00,942.10,1013.91,596,17.75,17.76,-84,1
1662891681,2022-09-11 12:21,100.00,942.12,1013.93,596,17.74,17.75,-83,1
1662891741,2022-09-11 12:22,100.00,942.15,1013.96,596,17.78,17.79,-83,1
1662891801,2022-09-11 12:23,100.00,942.10,1013.91,596,17.84,17.85,-83,1
1662891861,2022-09-11 12:24,100.00,942.12,1013.93,596,17.84,17.85,-82,1
1662891921,2022-09-11 12:25,100.00,942.21,1014.01,596,17.86,17.87,-84,1
1662891981,2022-09-11 12:26,100.00,942.23,1014.03,596,17.85,17.86,-83,1
1662892042,2022-09-11 12:27,100.00,942.24,1014.05,596,17.80,17.81,-83,1
1662892102,2022-09-11 12:28,100.00,942.16,1013.97,596,17.81,17.82,-83,1
1662892162,2022-09-11 12:29,100.00,942.17,1013.98,596,17.76,17.77,-83,1
1662892222,2022-09-11 12:30,100.00,942.20,1014.00,596,17.89,17.90,-83,1
1662892282,2022-09-11 12:31,100.00,942.09,1013.89,596,17.92,17.93,-82,1
1662892342,2022-09-11 12:32,100.00,942.14,1013.95,596,17.99,18.00,-84,1
1662892402,2022-09-11 12:33,100.00,942.12,1013.92,596,17.93,17.94,-83,1
1662892462,2022-09-11 12:34,100.00,942.11,1013.91,596,18.01,18.02,-82,1
1662892522,2022-09-11 12:35,100.00,942.12,1013.93,596,18.00,18.01,-85,1
1662892582,2022-09-11 12:36,100.00,942.13,1013.94,596,17.89,17.90,-83,1
1662892642,2022-09-11 12:37,100.00,942.23,1014.03,596,17.83,17.84,-83,1
1662892702,2022-09-11 12:38,100.00,942.20,1014.00,596,17.81,17.82,-84,1
1662892762,2022-09-11 12:39,100.00,942.20,1014.00,596,17.67,17.68,-83,1
1662892822,2022-09-11 12:40,100.00,942.17,1013.98,596,17.63,17.64,-83,1
1662892882,2022-09-11 12:41,100.00,942.22,1014.02,596,17.60,17.61,-84,1
1662892942,2022-09-11 12:42,100.00,942.19,1014.00,596,17.55,17.56,-82,1
1662893003,2022-09-11 12:43,100.00,942.18,1013.98,596,17.39,17.40,-82,1
1662893064,2022-09-11 12:44,100.00,942.22,1014.02,596,17.34,17.35,-85,1
1662893124,2022-09-11 12:45,100.00,942.19,1014.00,596,17.32,17.33,-82,1
1662893184,2022-09-11 12:46,100.00,942.29,1014.10,596,17.20,17.21,-85,1
1662893244,2022-09-11 12:47,100.00,942.23,1014.04,596,17.13,17.14,-83,1
1662893304,2022-09-11 12:48,100.00,942.32,1014.13,596,17.14,17.15,-83,1
1662893364,2022-09-11 12:49,100.00,942.17,1013.98,596,17.10,17.11,-84,1
1662893424,2022-09-11 12:50,100.00,942.19,1014.00,596,17.09,17.10,-82,1
1662893484,2022-09-11 12:51,100.00,942.21,1014.02,596,17.02,17.03,-83,1
1662893544,2022-09-11 12:52,100.00,942.28,1014.08,596,16.96,16.97,-84,1
1662893604,2022-09-11 12:53,100.00,942.20,1014.01,596,16.99,17.00,-85,1
1662893664,2022-09-11 12:54,100.00,942.36,1014.16,596,16.95,16.96,-83,1
1662893724,2022-09-11 12:55,100.00,942.26,1014.06,596,16.86,16.87,-84,1
1662893784,2022-09-11 12:56,100.00,942.29,1014.09,596,16.75,16.76,-82,1
1662893844,2022-09-11 12:57,100.00,942.28,1014.09,596,16.68,16.69,-84,1
1662893904,2022-09-11 12:58,100.00,942.19,1014.00,596,16.70,16.71,-83,1
1662893964,2022-09-11 12:59,100.00,942.16,1013.97,596,16.66,16.67,-85,1
1662894024,2022-09-11 13:00,100.00,942.19,1014.00,596,16.69,16.70,-84,1
1662894084,2022-09-11 13:01,100.00,942.20,1014.01,596,16.69,16.70,-84,1
1662894145,2022-09-11 13:02,100.00,942.17,1013.98,596,16.76,16.77,-84,1
1662894205,2022-09-11 13:03,100.00,942.17,1013.98,596,16.79,16.80,-83,1
1662894265,2022-09-11 13:04,100.00,942.20,1014.00,596,16.74,16.75,-83,1
1662894325,2022-09-11 13:05,100.00,942.09,1013.89,596,16.82,16.83,-83,1
1662894385,2022-09-11 13:06,100.00,942.19,1014.00,596,16.92,16.93,-84,1
1662894445,2022-09-11 13:07,100.00,942.15,1013.96,596,17.02,17.03,-84,1
1662894505,2022-09-11 13:08,100.00,942.26,1014.06,596,17.05,17.06,-85,1
1662894565,2022-09-11 13:09,100.00,942.16,1013.97,596,17.09,17.10,-83,1
1662894625,2022-09-11 13:10,100.00,942.17,1013.97,596,17.15,17.16,-82,1
1662894685,2022-09-11 13:11,100.00,942.14,1013.95,596,17.28,17.29,-83,1
1662894745,2022-09-11 13:12,100.00,942.21,1014.02,596,17.25,17.26,-82,1
1662894805,2022-09-11 13:13,100.00,942.24,1014.04,596,17.27,17.28,-83,1
1662894865,2022-09-11 13:14,100.00,942.18,1013.99,596,17.30,17.31,-83,1
1662894925,2022-09-11 13:15,100.00,942.11,1013.92,596,17.41,17.42,-84,1
1662894985,2022-09-11 13:16,100.00,942.11,1013.92,596,17.40,17.41,-84,1
1662895045,2022-09-11 13:17,100.00,942.09,1013.90,596,17.48,17.49,-82,1
1662895105,2022-09-11 13:18,100.00,942.10,1013.90,596,17.43,17.44,-81,1
1662895165,2022-09-11 13:19,100.00,942.03,1013.84,596,17.43,17.44,-83,1
1662895225,2022-09-11 13:20,100.00,942.17,1013.98,596,17.40,17.41,-83,1
1662895285,2022-09-11 13:21,100.00,942.12,1013.92,596,17.41,17.42,-82,1
1662895345,2022-09-11 13:22,100.00,942.10,1013.91,596,17.43,17.44,-83,1
1662895405,2022-09-11 13:23,100.00,942.09,1013.90,596,17.41,17.42,-84,1
1662895465,2022-09-11 13:24,100.00,942.18,1013.98,596,17.30,17.31,-83,1
1662895526,2022-09-11 13:25,100.00,942.12,1013.93,596,17.34,17.35,-83,1
1662895586,2022-09-11 13:26,100.00,942.24,1014.04,596,17.21,17.22,-83,1
1662895646,2022-09-11 13:27,100.00,942.21,1014.02,596,17.10,17.11,-83,1
1662895706,2022-09-11 13:28,100.00,942.28,1014.09,596,17.10,17.11,-82,1
1662895766,2022-09-11 13:29,100.00,942.31,1014.12,596,16.94,16.95,-83,1
1662895826,2022-09-11 13:30,100.00,942.29,1014.10,596,16.92,16.93,-83,1
1662895886,2022-09-11 13:31,100.00,942.33,1014.14,596,16.83,16.84,-84,1
1662895946,2022-09-11 13:32,100.00,942.37,1014.18,596,16.80,16.81,-82,1
1662896006,2022-09-11 13:33,100.00,942.40,1014.21,596,16.72,16.73,-84,1
1662896066,2022-09-11 13:34,100.00,942.35,1014.16,596,16.72,16.73,-83,1
1662896126,2022-09-11 13:35,100.00,942.37,1014.17,596,16.69,16.70,-83,1
1662896186,2022-09-11 13:36,100.00,942.39,1014.19,596,16.65,16.66,-83,1
1662896246,2022-09-11 13:37,100.00,942.43,1014.23,596,16.63,16.64,-83,1
1662896306,2022-09-11 13:38,100.00,942.45,1014.25,596,16.60,16.61,-83,1
1662896366,2022-09-11 13:39,100.00,942.53,1014.34,596,16.61,16.62,-82,1
1662896426,2022-09-11 13:40,100.00,942.52,1014.32,596,16.47,16.48,-82,1
1662896486,2022-09-11 13:41,100.00,942.48,1014.28,596,16.39,16.40,-82,1
1662896547,2022-09-11 13:42,100.00,942.50,1014.31,596,16.39,16.40,-84,1
1662896607,2022-09-11 13:43,100.00,942.52,1014.33,596,16.37,16.38,-84,1
1662896667,2022-09-11 13:44,100.00,942.46,1014.26,596,16.27,16.28,-83,1
1662896727,2022-09-11 13:45,100.00,942.55,1014.35,596,16.24,16.25,-84,1
1662896787,2022-09-11 13:46,100.00,942.48,1014.29,596,16.17,16.18,-84,1
1662896847,2022-09-11 13:47,100.00,942.58,1014.39,596,16.10,16.11,-81,1
1662896907,2022-09-11 13:48,100.00,942.46,1014.26,596,16.11,16.12,-83,1
1662896967,2022-09-11 13:49,100.00,942.46,1014.26,596,16.11,16.12,-83,1
1662897027,2022-09-11 13:50,100.00,942.45,1014.26,596,16.15,16.16,-85,1
1662897087,2022-09-11 13:51,100.00,942.49,1014.30,596,16.03,16.04,-83,1
1662897147,2022-09-11 13:52,100.00,942.50,1014.31,596,16.02,16.03,-83,1
1662897207,2022-09-11 13:53,100.00,942.50,1014.31,596,16.02,16.03,-83,1
1662897267,2022-09-11 13:54,100.00,942.46,1014.26,596,16.05,16.06,-83,1
1662897327,2022-09-11 13:55,100.00,942.45,1014.26,596,16.03,16.04,-83,1
1662897387,2022-09-11 13:56,100.00,942.40,1014.20,596,15.98,15.99,-82,1
1662897447,2022-09-11 13:57,100.00,942.52,1014.33,596,16.08,16.09,-84,1
1662897507,2022-09-11 13:58,100.00,942.47,1014.28,596,16.08,16.09,-83,1
1662897567,2022-09-11 13:59,100.00,942.47,1014.28,596,16.03,16.04,-82,1
1662897627,2022-09-11 14:00,100.00,942.47,1014.27,596,16.05,16.06,-85,1
1662897687,2022-09-11 14:01,100.00,942.42,1014.23,596,16.09,16.10,-83,1
1662897747,2022-09-11 14:02,100.00,942.35,1014.16,596,16.15,16.16,-83,1
1662897808,2022-09-11 14:03,100.00,942.30,1014.11,596,16.16,16.17,-84,1
1662897868,2022-09-11 14:04,100.00,942.29,1014.10,596,16.23,16.24,-82,1
1662897928,2022-09-11 14:05,100.00,942.28,1014.09,596,16.30,16.31,-84,1
1662897988,2022-09-11 14:06,100.00,942.25,1014.06,596,16.36,16.37,-82,1
1662898048,2022-09-11 14:07,100.00,942.31,1014.12,596,16.40,16.41,-84,1
1662898108,2022-09-11 14:08,100.00,942.22,1014.03,596,16.41,16.42,-83,1
1662898168,2022-09-11 14:09,100.00,942.30,1014.11,596,16.47,16.48,-84,1
1662898228,2022-09-11 14:10,100.00,942.25,1014.05,596,16.46,16.47,-82,1
1662898288,2022-09-11 14:11,100.00,942.24,1014.05,596,16.46,16.47,-83,1
1662898348,2022-09-11 14:12,100.00,942.28,1014.09,596,16.54,16.55,-85,1
1662898408,2022-09-11 14:13,100.00,942.22,1014.03,596,16.49,16.50,-84,1
1662898468,2022-09-11 14:14,100.00,942.14,1013.95,596,16.50,16.51,-85,1
1662898528,2022-09-11 14:15,100.00,942.14,1013.94,596,16.62,16.63,-84,1
1662898588,2022-09-11 14:16,100.00,942.19,1014.00,596,16.67,16.68,-85,1
1662898648,2022-09-11 14:17,100.00,942.14,1013.94,596,16.80,16.81,-82,1
1662898708,2022-09-11 14:18,100.00,942.23,1014.04,596,16.82,16.83,-82,1
1662898768,2022-09-11 14:19,100.00,942.14,1013.94,596,16.77,16.78,-85,1
1662898828,2022-09-11 14:20,100.00,942.14,1013.95,596,16.79,16.80,-83,1
1662898888,2022-09-11 14:21,100.00,942.20,1014.01,596,16.75,16.76,-81,1
1662898948,2022-09-11 14:22,100.00,942.09,1013.90,596,16.79,16.80,-82,1
1662899009,2022-09-11 14:23,100.00,942.13,1013.93,596,16.84,16.85,-82,1
1662899069,2022-09-11 14:24,100.00,942.20,1014.01,596,16.74,16.75,-84,1
1662899129,2022-09-11 14:25,100.00,942.17,1013.97,596,16.73,16.74,-82,1
1662899189,2022-09-11 14:26,100.00,942.12,1013.93,596,16.77,16.78,-83,1
1662899249,2022-09-11 14:27,100.00,942.15,1013.96,596,16.72,16.73,-84,1
1662899309,2022-09-11 14:28,100.00,942.16,1013.97,596,16.75,16.76,-84,1
1662899369,2022-09-11 14:29,100.00,942.17,1013.98,596,16.67,16.68,-81,1
1662899429,2022-09-11 14:30,100.00,942.17,1013.98,596,16.70,16.71,-85,1
1662899489,2022-09-11 14:31,100.00,942.16,1013.97,596,16.73,16.74,-82,1
1662899549,2022-09-11 14:32,100.00,942.19,1013.99,596,16.68,16.69,-82,1
1662899612,2022-09-11 14:33,100.00,942.16,1013.96,596,16.77,16.78,-83,1
1662899672,2022-09-11 14:34,100.00,942.13,1013.93,596,16.67,16.68,-84,1
1662899732,2022-09-11 14:35,100.00,942.23,1014.04,596,16.63,16.64,-84,1
1662899792,2022-09-11 14:36,100.00,942.18,1013.99,596,16.58,16.59,-84,1
1662899852,2022-09-11 14:37,100.00,942.17,1013.98,596,16.60,16.61,-83,1
1662899912,2022-09-11 14:38,100.00,942.20,1014.01,596,16.61,16.62,-82,1
1662899972,2022-09-11 14:39,100.00,942.21,1014.01,596,16.55,16.56,-84,1
1662900032,2022-09-11 14:40,100.00,942.15,1013.96,596,16.57,16.58,-84,1
1662900092,2022-09-11 14:41,100.00,942.11,1013.92,596,16.64,16.65,-83,1
1662900152,2022-09-11 14:42,100.00,942.13,1013.94,596,16.68,16.69,-84,1
1662900212,2022-09-11 14:43,100.00,942.09,1013.89,596,16.66,16.67,-85,1
1662900272,2022-09-11 14:44,100.00,942.14,1013.95,596,16.74,16.75,-84,1
1662900332,2022-09-11 14:45,100.00,942.14,1013.95,596,16.77,16.78,-83,1
1662900392,2022-09-11 14:46,100.00,942.16,1013.97,596,16.76,16.77,-84,1
1662900452,2022-09-11 14:47,100.00,942.22,1014.02,596,16.75,16.76,-81,1
1662900512,2022-09-11 14:48,100.00,942.10,1013.91,596,16.70,16.71,-86,1
1662900573,2022-09-11 14:49,100.00,942.18,1013.98,596,16.69,16.70,-84,1
1662900633,2022-09-11 14:50,100.00,942.12,1013.93,596,16.69,16.70,-82,1
1662900693,2022-09-11 14:51,100.00,942.25,1014.05,596,16.64,16.65,-82,1
1662900753,2022-09-11 14:52,100.00,942.17,1013.98,596,16.62,16.63,-83,1
1662900813,2022-09-11 14:53,100.00,942.18,1013.99,596,16.63,16.64,-83,1
1662900873,2022-09-11 14:54,100.00,942.22,1014.02,596,16.70,16.71,-84,1
1662900933,2022-09-11 14:55,100.00,942.26,1014.06,596,16.69,16.70,-83,1
1662900993,2022-09-11 14:56,100.00,942.22,1014.03,596,16.72,16.73,-83,1
1662901053,2022-09-11 14:57,100.00,942.11,1013.92,596,16.82,16.83,-83,1
1662901113,2022-09-11 14:58,100.00,942.20,1014.01,596,16.83,16.84,-83,1
1662901173,2022-09-11 14:59,100.00,942.22,1014.03,596,16.93,16.94,-83,1
1662901233,2022-09-11 15:00,100.00,942.16,1013.97,596,17.01,17.02,-84,1
1662901293,2022-09-11 15:01,100.00,942.15,1013.96,596,16.97,16.98,-85,1
1662901353,2022-09-11 15:02,100.00,942.16,1013.96,596,16.99,17.00,-83,1
1662901413,2022-09-11 15:03,100.00,942.15,1013.96,596,17.05,17.06,-81,1
1662901473,2022-09-11 15:04,100.00,942.17,1013.98,596,17.15,17.16,-82,1
1662901533,2022-09-11 15:05,100.00,942.14,1013.95,596,17.26,17.27,-82,1
1662901593,2022-09-11 15:06,100.00,942.20,1014.01,596,17.31,17.32,-83,1
1662901653,2022-09-11 15:07,100.00,942.11,1013.92,596,17.39,17.40,-84,1
1662901713,2022-09-11 15:08,100.00,942.20,1014.01,596,17.48,17.49,-83,1
1662901773,2022-09-11 15:09,100.00,942.20,1014.00,596,17.59,17.60,-82,1
1662901834,2022-09-11 15:10,100.00,942.28,1014.09,596,17.70,17.71,-83,1
1662901894,2022-09-11 15:11,100.00,942.26,1014.06,596,17.73,17.74,-84,1
1662901955,2022-09-11 15:12,100.00,942.33,1014.14,596,17.71,17.72,-83,1
1662902015,2022-09-11 15:13,100.00,942.37,1014.18,596,17.74,17.75,-85,1
1662902075,2022-09-11 15:14,100.00,942.31,1014.12,596,17.72,17.73,-84,1
1662902135,2022-09-11 15:15,100.00,942.21,1014.02,596,17.77,17.78,-83,1
1662902195,2022-09-11 15:16,100.00,942.21,1014.02,596,17.75,17.76,-81,1
1662902255,2022-09-11 15:17,100.00,942.23,1014.03,596,17.81,17.82,-83,1
1662902315,2022-09-11 15:18,100.00,942.23,1014.04,596,17.86,17.87,-84,1
1662902375,2022-09-11 15:19,100.00,942.27,1014.07,596,17.92,17.93,-82,1
1662902435,2022-09-11 15:20,100.00,942.25,1014.06,596,17.85,17.86,-84,1
1662902495,2022-09-11 15:21,100.00,942.31,1014.12,596,17.90,17.91,-84,1
1662902555,2022-09-11 15:22,100.00,942.17,1013.98,596,18.02,18.03,-83,1
1662902615,2022-09-11 15:23,100.00,942.19,1014.00,596,17.94,17.95,-84,1
1662902675,2022-09-11 15:24,100.00,942.18,1013.98,596,18.10,18.11,-81,1
1662902735,2022-09-11 15:25,100.00,942.24,1014.05,596,17.98,17.99,-83,1
1662902796,2022-09-11 15:26,100.00,942.06,1013.87,596,18.10,18.11,-83,1
1662902856,2022-09-11 15:27,100.00,942.14,1013.95,596,18.15,18.16,-83,1
1662902916,2022-09-11 15:28,100.00,942.06,1013.87,596,18.02,18.03,-83,1
1662902976,2022-09-11 15:29,100.00,942.15,1013.96,596,18.02,18.03,-84,1
1662903036,2022-09-11 15:30,100.00,942.16,1013.97,596,18.01,18.02,-86,1
1662903096,2022-09-11 15:31,100.00,942.09,1013.89,596,17.92,17.93,-83,1
1662903156,2022-09-11 15:32,100.00,942.12,1013.92,596,17.92,17.93,-82,1
1662903216,2022-09-11 15:33,100.00,942.20,1014.01,596,17.79,17.80,-83,1
1662903276,2022-09-11 15:34,100.00,942.24,1014.05,596,17.66,17.67,-84,1
1662903336,2022-09-11 15:35,100.00,942.20,1014.01,596,17.65,17.66,-82,1
1662903396,2022-09-11 15:36,100.00,942.10,1013.91,596,17.68,17.69,-83,1
1662903456,2022-09-11 15:37,100.00,942.13,1013.94,596,17.65,17.66,-81,1
1662903516,2022-09-11 15:38,100.00,942.13,1013.94,596,17.66,17.67,-83,1
1662903576,2022-09-11 15:39,100.00,942.13,1013.93,596,17.64,17.65,-83,1
1662903636,2022-09-11 15:40,100.00,942.12,1013.93,596,17.65,17.66,-83,1
1662903696,2022-09-11 15:41,100.00,942.10,1013.91,596,17.53,17.54,-83,1
1662903756,2022-09-11 15:42,100.00,942.12,1013.93,596,17.58,17.59,-83,1
1662903816,2022-09-11 15:43,100.00,942.16,1013.96,596,17.50,17.51,-84,1
1662903876,2022-09-11 15:44,100.00,942.15,1013.96,596,17.39,17.40,-83,1
1662903936,2022-09-11 15:45,100.00,942.16,1013.97,596,17.37,17.38,-84,1
1662903996,2022-09-11 15:46,100.00,942.18,1013.99,596,17.38,17.39,-81,1
1662904056,2022-09-11 15:47,100.00,942.13,1013.93,596,17.40,17.41,-84,1
1662904116,2022-09-11 15:48,100.00,942.10,1013.91,596,17.44,17.45,-82,1
1662904177,2022-09-11 15:49,100.00,942.13,1013.94,596,17.45,17.46,-83,1
1662904237,2022-09-11 15:50,100.00,942.10,1013.90,596,17.40,17.41,-84,1
1662904297,2022-09-11 15:51,100.00,942.11,1013.92,596,17.36,17.37,-85,1
1662904358,2022-09-11 15:52,100.00,942.09,1013.89,596,17.26,17.27,-84,1
1662904418,2022-09-11 15:53,100.00,942.07,1013.88,596,17.33,17.34,-83,1
1662904478,2022-09-11 15:54,100.00,942.09,1013.90,596,17.34,17.35,-81,1
1662904538,2022-09-11 15:55,100.00,942.22,1014.03,596,17.29,17.30,-84,1
1662904598,2022-09-11 15:56,100.00,942.03,1013.84,596,17.19,17.20,-82,1
1662904658,2022-09-11 15:57,100.00,942.05,1013.86,596,17.20,17.21,-82,1
1662904718,2022-09-11 15:58,100.00,942.05,1013.86,596,17.17,17.18,-84,1
1662904778,2022-09-11 15:59,100.00,942.09,1013.90,596,17.16,17.17,-85,1
1662904838,2022-09-11 16:00,100.00,942.09,1013.90,596,17.16,17.17,-83,1
1662904898,2022-09-11 16:01,100.00,942.11,1013.91,596,17.16,17.17,-82,1
1662904958,2022-09-11 16:02,100.00,942.16,1013.97,596,17.10,17.11,-81,1
1662905018,2022-09-11 16:03,100.00,942.16,1013.97,596,17.10,17.11,-85,1
1662905078,2022-09-11 16:04,100.00,942.18,1013.98,596,17.12,17.13,-83,1
1662905138,2022-09-11 16:05,100.00,942.15,1013.96,596,17.20,17.21,-82,1
1662905198,2022-09-11 16:06,100.00,942.16,1013.96,596,17.16,17.17,-82,1
1662905258,2022-09-11 16:07,100.00,942.16,1013.97,596,17.15,17.16,-85,1
1662905318,2022-09-11 16:08,100.00,942.18,1013.98,596,17.15,17.16,-83,1
1662905378,2022-09-11 16:09,100.00,942.32,1014.12,596,17.09,17.10,-83,1
1662905438,2022-09-11 16:10,100.00,942.20,1014.01,596,17.18,17.19,-82,1
1662905498,2022-09-11 16:11,100.00,942.20,1014.00,596,17.17,17.18,-83,1
1662905558,2022-09-11 16:12,100.00,942.19,1014.00,596,17.17,17.18,-83,1
1662905619,2022-09-11 16:13,100.00,942.15,1013.96,596,17.15,17.16,-84,1
1662905679,2022-09-11 16:14,100.00,942.19,1013.99,596,17.25,17.26,-84,1
1662905739,2022-09-11 16:15,100.00,942.18,1013.98,596,17.20,17.21,-83,1
1662905799,2022-09-11 16:16,100.00,942.25,1014.05,596,17.23,17.24,-83,1
1662905859,2022-09-11 16:17,100.00,942.13,1013.93,596,17.09,17.10,-83,1
1662905919,2022-09-11 16:18,100.00,942.30,1014.11,596,17.08,17.09,-81,1
1662905979,2022-09-11 16:19,100.00,942.18,1013.98,596,17.05,17.06,-84,1
1662906040,2022-09-11 16:20,100.00,942.21,1014.02,596,17.06,17.07,-83,1
1662906100,2022-09-11 16:21,100.00,942.32,1014.13,596,17.01,17.02,-82,1
1662906160,2022-09-11 16:22,100.00,942.36,1014.17,596,17.03,17.04,-84,1
1662906220,2022-09-11 16:23,100.00,942.16,1013.96,596,17.05,17.06,-83,1
1662906280,2022-09-11 16:24,100.00,942.14,1013.95,596,17.08,17.09,-82,1
1662906340,2022-09-11 16:25,100.00,942.08,1013.88,596,17.18,17.19,-83,1
1662906400,2022-09-11 16:26,100.00,942.09,1013.90,596,17.17,17.18,-83,1
1662906460,2022-09-11 16:27,100.00,942.06,1013.87,596,17.21,17.22,-84,1
1662906520,2022-09-11 16:28,100.00,942.07,1013.88,596,17.28,17.29,-85,1
1662906580,2022-09-11 16:29,100.00,942.03,1013.84,596,17.27,17.28,-83,1
1662906640,2022-09-11 16:30,100.00,942.05,1013.85,596,17.22,17.23,-81,1
1662906700,2022-09-11 16:31,100.00,942.02,1013.82,596,17.30,17.31,-83,1
1662906761,2022-09-11 16:32,100.00,941.98,1013.79,596,17.34,17.35,-82,1
1662906821,2022-09-11 16:33,100.00,941.98,1013.79,596,17.30,17.31,-82,1
1662906881,2022-09-11 16:34,100.00,941.98,1013.79,596,17.27,17.28,-84,1
1662906941,2022-09-11 16:35,100.00,941.97,1013.78,596,17.30,17.31,-81,1
1662907001,2022-09-11 16:36,100.00,942.01,1013.82,596,17.29,17.30,-82,1
1662907061,2022-09-11 16:37,100.00,942.02,1013.83,596,17.19,17.20,-84,1
1662907121,2022-09-11 16:38,100.00,942.00,1013.81,596,17.08,17.09,-82,1
1662907181,2022-09-11 16:39,100.00,942.14,1013.95,596,17.10,17.11,-83,1
1662907241,2022-09-11 16:40,100.00,942.04,1013.85,596,17.05,17.06,-82,1
1662907301,2022-09-11 16:41,100.00,942.05,1013.85,596,16.97,16.98,-83,1
1662907361,2022-09-11 16:42,100.00,941.94,1013.74,596,16.92,16.93,-84,1
1662907421,2022-09-11 16:43,100.00,941.93,1013.74,596,16.93,16.94,-82,1
1662907481,2022-09-11 16:44,100.00,941.91,1013.71,596,16.88,16.89,-84,1
1662907541,2022-09-11 16:45,100.00,941.95,1013.76,596,16.88,16.89,-86,1
1662907602,2022-09-11 16:46,100.00,941.96,1013.76,596,16.80,16.81,-85,1
1662907662,2022-09-11 16:47,100.00,941.88,1013.68,596,16.82,16.83,-83,1
1662907722,2022-09-11 16:48,100.00,941.88,1013.69,596,16.80,16.81,-83,1
1662907782,2022-09-11 16:49,100.00,941.86,1013.67,596,16.78,16.79,-84,1
1662907842,2022-09-11 16:50,100.00,941.91,1013.72,596,16.78,16.79,-83,1
1662907902,2022-09-11 16:51,100.00,941.91,1013.72,596,16.75,16.76,-84,1
1662907962,2022-09-11 16:52,100.00,941.87,1013.68,596,16.76,16.77,-83,1
1662908022,2022-09-11 16:53,100.00,941.87,1013.68,596,16.74,16.75,-82,1
1662908082,2022-09-11 16:54,100.00,941.90,1013.71,596,16.74,16.75,-84,1
1662908142,2022-09-11 16:55,100.00,942.02,1013.83,596,16.64,16.65,-83,1
1662908202,2022-09-11 16:56,100.00,941.95,1013.76,596,16.65,16.66,-82,1
1662908262,2022-09-11 16:57,100.00,941.85,1013.66,596,16.65,16.66,-82,1
1662908322,2022-09-11 16:58,100.00,941.91,1013.72,596,16.65,16.66,-85,1
1662908382,2022-09-11 16:59,100.00,941.95,1013.76,596,16.63,16.64,-84,1
1662908442,2022-09-11 17:00,100.00,941.96,1013.77,596,16.63,16.64,-83,1
1662908502,2022-09-11 17:01,100.00,942.02,1013.82,596,16.63,16.64,-83,1
1662908563,2022-09-11 17:02,100.00,941.90,1013.71,596,16.65,16.66,-83,1
1662908623,2022-09-11 17:03,100.00,941.99,1013.80,596,16.56,16.57,-82,1
1662908683,2022-09-11 17:04,100.00,941.96,1013.77,596,16.54,16.55,-84,1
1662908743,2022-09-11 17:05,100.00,941.99,1013.80,596,16.51,16.52,-83,1
1662908803,2022-09-11 17:06,100.00,942.05,1013.86,596,16.51,16.52,-84,1
1662908863,2022-09-11 17:07,100.00,941.99,1013.80,596,16.50,16.51,-83,1
1662908923,2022-09-11 17:08,100.00,941.94,1013.75,596,16.50,16.51,-82,1
1662908983,2022-09-11 17:09,100.00,941.95,1013.76,596,16.57,16.58,-84,1
1662909043,2022-09-11 17:10,100.00,941.97,1013.77,596,16.49,16.50,-83,1
1662909103,2022-09-11 17:11,100.00,941.89,1013.70,596,16.51,16.52,-82,1
1662909163,2022-09-11 17:12,100.00,941.86,1013.67,596,16.47,16.48,-85,1
1662909223,2022-09-11 17:13,100.00,941.86,1013.67,596,16.50,16.51,-85,1
1662909283,2022-09-11 17:14,100.00,941.93,1013.73,596,16.39,16.40,-83,1
1662909343,2022-09-11 17:15,100.00,941.88,1013.69,596,16.49,16.50,-84,1
1662909403,2022-09-11 17:16,100.00,941.96,1013.77,596,16.45,16.46,-84,1
1662909463,2022-09-11 17:17,100.00,941.95,1013.76,596,16.37,16.38,-83,1
1662909524,2022-09-11 17:18,100.00,941.91,1013.71,596,16.47,16.48,-81,1
1662909584,2022-09-11 17:19,100.00,941.90,1013.71,596,16.46,16.47,-82,1
1662909645,2022-09-11 17:20,100.00,941.92,1013.72,596,16.46,16.47,-83,1
1662909705,2022-09-11 17:21,100.00,941.95,1013.76,596,16.47,16.48,-82,1
1662909765,2022-09-11 17:22,100.00,941.98,1013.78,596,16.49,16.50,-83,1
1662909825,2022-09-11 17:23,100.00,942.01,1013.82,596,16.44,16.45,-83,1
1662909885,2022-09-11 17:24,100.00,941.96,1013.76,596,16.39,16.40,-82,1
1662909945,2022-09-11 17:25,100.00,942.11,1013.92,596,16.35,16.36,-82,1
1662910005,2022-09-11 17:26,100.00,942.11,1013.92,596,16.20,16.21,-83,1
1662910065,2022-09-11 17:27,100.00,942.00,1013.81,596,16.20,16.21,-82,1
1662910125,2022-09-11 17:28,100.00,942.05,1013.85,596,16.25,16.26,-84,1
1662910185,2022-09-11 17:29,100.00,942.06,1013.87,596,16.26,16.27,-83,1
1662910245,2022-09-11 17:30,100.00,941.95,1013.75,596,16.24,16.25,-81,1
1662910305,2022-09-11 17:31,100.00,941.95,1013.76,596,16.29,16.30,-84,1
1662910365,2022-09-11 17:32,100.00,942.08,1013.89,596,16.23,16.24,-84,1
1662910425,2022-09-11 17:33,100.00,941.99,1013.80,596,16.29,16.30,-84,1
1662910485,2022-09-11 17:34,100.00,941.95,1013.76,596,16.28,16.29,-84,1
1662910545,2022-09-11 17:35,100.00,941.97,1013.77,596,16.25,16.26,-82,1
1662910605,2022-09-11 17:36,100.00,942.00,1013.80,596,16.25,16.26,-84,1
1662910665,2022-09-11 17:37,100.00,942.01,1013.81,596,16.26,16.27,-84,1
1662910725,2022-09-11 17:38,100.00,942.05,1013.86,596,16.23,16.24,-84,1
1662910785,2022-09-11 17:39,100.00,941.98,1013.78,596,16.28,16.29,-84,1
1662910846,2022-09-11 17:40,100.00,942.00,1013.80,596,16.24,16.25,-83,1
1662910906,2022-09-11 17:41,100.00,942.08,1013.89,596,16.16,16.17,-84,1
1662910966,2022-09-11 17:42,100.00,942.07,1013.88,596,16.15,16.16,-84,1
1662911026,2022-09-11 17:43,100.00,942.05,1013.86,596,16.15,16.16,-82,1
1662911086,2022-09-11 17:44,100.00,942.05,1013.85,596,16.15,16.16,-85,1
1662911146,2022-09-11 17:45,100.00,942.05,1013.85,596,16.11,16.12,-84,1
1662911206,2022-09-11 17:46,100.00,942.06,1013.86,596,16.05,16.06,-84,1
1662911266,2022-09-11 17:47,100.00,942.13,1013.93,596,16.01,16.02,-84,1
1662911326,2022-09-11 17:48,100.00,942.05,1013.86,596,16.02,16.03,-85,1
1662911386,2022-09-11 17:49,100.00,942.13,1013.94,596,15.91,15.92,-83,1
1662911446,2022-09-11 17:50,100.00,942.08,1013.89,596,15.94,15.95,-83,1
1662911506,2022-09-11 17:51,100.00,942.04,1013.84,596,15.92,15.93,-83,1
1662911566,2022-09-11 17:52,100.00,942.12,1013.93,596,15.86,15.87,-83,1
1662911627,2022-09-11 17:53,100.00,942.06,1013.87,596,15.88,15.89,-83,1
1662911687,2022-09-11 17:54,100.00,941.99,1013.79,596,15.90,15.91,-83,1
1662911747,2022-09-11 17:55,100.00,942.08,1013.88,596,15.82,15.83,-84,1
1662911807,2022-09-11 17:56,100.00,942.06,1013.86,596,15.82,15.83,-84,1
1662911867,2022-09-11 17:57,100.00,942.16,1013.97,596,15.79,15.80,-83,1
1662911927,2022-09-11 17:58,100.00,942.12,1013.93,596,15.79,15.80,-85,1
1662911988,2022-09-11 17:59,100.00,942.15,1013.96,596,15.70,15.71,-85,1
1662912048,2022-09-11 18:00,100.00,942.24,1014.05,596,15.66,15.67,-85,1
1662912108,2022-09-11 18:01,100.00,942.21,1014.02,596,15.53,15.54,-84,1
1662912168,2022-09-11 18:02,100.00,942.18,1013.98,596,15.51,15.52,-84,1
1662912228,2022-09-11 18:03,100.00,942.14,1013.95,596,15.52,15.53,-81,1
1662912288,2022-09-11 18:04,100.00,942.13,1013.94,596,15.51,15.52,-83,1
1662912349,2022-09-11 18:05,100.00,942.09,1013.90,596,15.40,15.41,-85,1
1662912409,2022-09-11 18:06,100.00,942.07,1013.87,596,15.40,15.41,-83,1
1662912469,2022-09-11 18:07,100.00,942.11,1013.92,596,15.40,15.41,-84,1
1662912529,2022-09-11 18:08,100.00,942.09,1013.90,596,15.33,15.34,-83,1
1662912589,2022-09-11 18:09,100.00,942.04,1013.85,596,15.32,15.33,-83,1
1662912649,2022-09-11 18:10,100.00,942.03,1013.84,596,15.31,15.32,-84,1
1662912709,2022-09-11 18:11,100.00,942.03,1013.83,596,15.27,15.28,-81,1
1662912770,2022-09-11 18:12,100.00,942.11,1013.92,596,15.14,15.15,-83,1
1662912830,2022-09-11 18:13,100.00,942.06,1013.87,596,15.19,15.20,-84,1
1662912890,2022-09-11 18:14,100.00,942.06,1013.87,596,15.18,15.19,-84,1
1662912950,2022-09-11 18:15,100.00,942.07,1013.88,596,15.10,15.11,-83,1
1662913011,2022-09-11 18:16,100.00,942.07,1013.88,596,15.09,15.10,-83,1
1662913071,2022-09-11 18:17,100.00,942.15,1013.96,596,15.07,15.08,-85,1
1662913131,2022-09-11 18:18,100.00,942.20,1014.01,596,15.10,15.11,-83,1
1662913191,2022-09-11 18:19,100.00,942.33,1014.14,596,15.00,15.01,-81,1
1662913251,2022-09-11 18:20,100.00,942.26,1014.07,596,14.97,14.98,-83,1
1662913311,2022-09-11 18:21,100.00,942.27,1014.08,596,14.93,14.94,-84,1
1662913371,2022-09-11 18:22,100.00,942.27,1014.08,596,14.99,15.00,-82,1
1662913431,2022-09-11 18:23,100.00,942.24,1014.04,596,14.98,14.99,-84,1
1662913491,2022-09-11 18:24,100.00,942.25,1014.06,596,14.95,14.96,-84,1
1662913551,2022-09-11 18:25,100.00,942.20,1014.01,596,14.95,14.96,-83,1
1662913611,2022-09-11 18:26,100.00,942.16,1013.97,596,14.95,14.96,-83,1
1662913671,2022-09-11 18:27,100.00,942.10,1013.91,596,14.92,14.93,-84,1
1662913731,2022-09-11 18:28,100.00,942.11,1013.92,596,14.91,14.92,-83,1
1662913792,2022-09-11 18:29,100.00,942.09,1013.90,596,14.89,14.90,-84,1
1662913852,2022-09-11 18:30,100.00,942.12,1013.93,596,14.94,14.95,-82,1
1662913912,2022-09-11 18:31,100.00,942.15,1013.96,596,14.94,14.95,-85,1
1662913972,2022-09-11 18:32,100.00,942.11,1013.92,596,14.96,14.97,-85,1
1662914033,2022-09-11 18:33,100.00,942.12,1013.93,596,14.93,14.94,-84,1
1662914093,2022-09-11 18:34,100.00,942.14,1013.95,596,14.91,14.92,-83,1
1662914153,2022-09-11 18:35,100.00,942.09,1013.90,596,14.92,14.93,-82,1
1662914213,2022-09-11 18:36,100.00,942.12,1013.93,596,14.94,14.95,-84,1
1662914273,2022-09-11 18:37,100.00,942.11,1013.92,596,14.95,14.96,-84,1
1662914333,2022-09-11 18:38,100.00,942.08,1013.89,596,14.97,14.98,-83,1
1662914393,2022-09-11 18:39,100.00,942.09,1013.90,596,14.96,14.97,-82,1
1662914453,2022-09-11 18:40,100.00,942.10,1013.91,596,14.96,14.97,-83,1
1662914513,2022-09-11 18:41,100.00,942.10,1013.91,596,14.97,14.98,-84,1
1662914573,2022-09-11 18:42,100.00,942.13,1013.94,596,14.96,14.97,-82,1
1662914633,2022-09-11 18:43,100.00,942.15,1013.95,596,14.97,14.98,-83,1
1662914693,2022-09-11 18:44,100.00,942.11,1013.92,596,14.97,14.98,-82,1
1662914753,2022-09-11 18:45,100.00,942.07,1013.87,596,14.97,14.98,-83,1
1662914814,2022-09-11 18:46,100.00,942.11,1013.92,596,14.95,14.96,-83,1
1662914874,2022-09-11 18:47,100.00,942.08,1013.89,596,14.94,14.95,-82,1
1662914934,2022-09-11 18:48,100.00,942.05,1013.86,596,14.87,14.88,-83,1
1662914994,2022-09-11 18:49,100.00,942.07,1013.87,596,14.88,14.89,-83,1
1662915054,2022-09-11 18:50,100.00,942.15,1013.95,596,14.86,14.87,-84,1
1662915114,2022-09-11 18:51,100.00,942.16,1013.97,596,14.79,14.80,-84,1
1662915174,2022-09-11 18:52,100.00,942.22,1014.03,596,14.82,14.83,-83,1
1662915235,2022-09-11 18:53,100.00,942.16,1013.97,596,14.79,14.80,-83,1
1662915296,2022-09-11 18:54,100.00,942.16,1013.96,596,14.80,14.81,-82,1
1662915356,2022-09-11 18:55,100.00,942.17,1013.98,596,14.77,14.78,-84,1
1662915416,2022-09-11 18:56,100.00,942.19,1014.00,596,14.78,14.79,-82,1
1662915476,2022-09-11 18:57,100.00,942.22,1014.03,596,14.69,14.70,-83,1
1662915536,2022-09-11 18:58,100.00,942.22,1014.02,596,14.73,14.74,-84,1
1662915596,2022-09-11 18:59,100.00,942.19,1014.00,596,14.71,14.72,-82,1
1662915656,2022-09-11 19:00,100.00,942.16,1013.97,596,14.72,14.73,-83,1
1662915716,2022-09-11 19:01,100.00,942.18,1013.98,596,14.72,14.73,-84,1
1662915776,2022-09-11 19:02,100.00,942.17,1013.98,596,14.68,14.69,-84,1
1662915836,2022-09-11 19:03,100.00,942.20,1014.01,596,14.70,14.71,-84,1
1662915896,2022-09-11 19:04,100.00,942.20,1014.01,596,14.70,14.71,-83,1
1662915956,2022-09-11 19:05,100.00,942.36,1014.17,596,14.61,14.62,-83,1
1662916016,2022-09-11 19:06,100.00,942.31,1014.12,596,14.59,14.60,-84,1
1662916076,2022-09-11 19:07,100.00,942.32,1014.13,596,14.63,14.64,-84,1
1662916136,2022-09-11 19:08,100.00,942.30,1014.10,596,14.61,14.62,-83,1
1662916196,2022-09-11 19:09,100.00,942.29,1014.09,596,14.61,14.62,-83,1
1662916256,2022-09-11 19:10,100.00,942.32,1014.12,596,14.61,14.62,-84,1
1662916317,2022-09-11 19:11,100.00,942.32,1014.13,596,14.59,14.60,-82,1
1662916377,2022-09-11 19:12,100.00,942.36,1014.16,596,14.53,14.54,-84,1
1662916437,2022-09-11 19:13,100.00,942.41,1014.22,596,14.57,14.58,-83,1
1662916497,2022-09-11 19:14,100.00,942.31,1014.12,596,14.57,14.58,-85,1
1662916557,2022-09-11 19:15,100.00,942.35,1014.16,596,14.57,14.58,-84,1
1662916617,2022-09-11 19:16,100.00,942.37,1014.18,596,14.51,14.52,-83,1
1662916677,2022-09-11 19:17,100.00,942.33,1014.13,596,14.50,14.51,-83,1
1662916737,2022-09-11 19:18,100.00,942.37,1014.18,596,14.49,14.50,-83,1
1662916797,2022-09-11 19:19,100.00,942.46,1014.27,596,14.47,14.48,-84,1
1662916858,2022-09-11 19:20,100.00,942.48,1014.29,596,14.44,14.45,-83,1
1662916919,2022-09-11 19:21,100.00,942.50,1014.30,596,14.45,14.46,-83,1
1662916979,2022-09-11 19:22,100.00,942.45,1014.26,596,14.47,14.48,-81,1
1662917039,2022-09-11 19:23,100.00,942.45,1014.25,596,14.48,14.49,-83,1
1662917099,2022-09-11 19:24,100.00,942.49,1014.29,596,14.44,14.45,-85,1
1662917159,2022-09-11 19:25,100.00,942.59,1014.40,596,14.41,14.42,-84,1
1662917220,2022-09-11 19:27,100.00,942.60,1014.41,596,14.37,14.38,-85,1
1662917280,2022-09-11 19:28,100.00,942.59,1014.40,596,14.37,14.38,-84,1
1662917340,2022-09-11 19:29,100.00,942.64,1014.44,596,14.36,14.37,-82,1
1662917400,2022-09-11 19:30,100.00,942.63,1014.43,596,14.34,14.35,-83,1
1662917460,2022-09-11 19:31,100.00,942.64,1014.45,596,14.35,14.36,-84,1
1662917520,2022-09-11 19:32,100.00,942.62,1014.42,596,14.30,14.31,-83,1
1662917580,2022-09-11 19:33,100.00,942.72,1014.53,596,14.27,14.28,-83,1
1662917640,2022-09-11 19:34,100.00,942.65,1014.46,596,14.24,14.25,-83,1
1662917700,2022-09-11 19:35,100.00,942.67,1014.47,596,14.16,14.17,-83,1
1662917760,2022-09-11 19:36,100.00,942.61,1014.42,596,14.18,14.19,-83,1
1662917820,2022-09-11 19:37,100.00,942.54,1014.35,596,14.24,14.25,-85,1
1662917880,2022-09-11 19:38,100.00,942.54,1014.35,596,14.23,14.24,-82,1
1662917940,2022-09-11 19:39,100.00,942.61,1014.42,596,14.20,14.21,-83,1
1662918001,2022-09-11 19:40,100.00,942.56,1014.36,596,14.18,14.19,-83,1
1662918061,2022-09-11 19:41,100.00,942.55,1014.36,596,14.16,14.17,-83,1
1662918121,2022-09-11 19:42,100.00,942.63,1014.43,596,14.10,14.11,-84,1
1662918181,2022-09-11 19:43,100.00,942.65,1014.45,596,14.05,14.06,-83,1
1662918242,2022-09-11 19:44,100.00,942.73,1014.54,596,14.05,14.06,-83,1
1662918302,2022-09-11 19:45,100.00,942.63,1014.44,596,14.08,14.09,-82,1
1662918362,2022-09-11 19:46,100.00,942.68,1014.49,596,14.10,14.11,-82,1
1662918422,2022-09-11 19:47,100.00,942.71,1014.52,596,14.09,14.10,-82,1
1662918482,2022-09-11 19:48,100.00,942.66,1014.47,596,14.12,14.13,-83,1
1662918542,2022-09-11 19:49,100.00,942.70,1014.50,596,14.10,14.11,-84,1
1662918602,2022-09-11 19:50,100.00,942.67,1014.48,596,14.08,14.09,-82,1
1662918662,2022-09-11 19:51,100.00,942.72,1014.53,596,14.01,14.02,-84,1
1662918722,2022-09-11 19:52,100.00,942.74,1014.55,596,14.08,14.09,-84,1
1662918782,2022-09-11 19:53,100.00,942.73,1014.53,596,14.10,14.11,-81,1
1662918842,2022-09-11 19:54,100.00,942.77,1014.58,596,14.09,14.10,-82,1
1662918902,2022-09-11 19:55,100.00,942.81,1014.62,596,14.10,14.11,-82,1
1662918962,2022-09-11 19:56,100.00,942.85,1014.66,596,14.11,14.12,-85,1
1662919022,2022-09-11 19:57,100.00,942.88,1014.68,596,14.07,14.08,-84,1
1662919082,2022-09-11 19:58,100.00,942.85,1014.65,596,14.07,14.08,-84,1
1662919142,2022-09-11 19:59,100.00,942.87,1014.67,596,14.02,14.03,-85,1
1662919203,2022-09-11 20:00,100.00,942.92,1014.73,596,13.99,14.00,-82,1
1662919263,2022-09-11 20:01,100.00,942.93,1014.73,596,14.02,14.03,-82,1
1662919323,2022-09-11 20:02,100.00,942.87,1014.68,596,14.06,14.07,-83,1
1662919383,2022-09-11 20:03,100.00,942.88,1014.68,596,14.01,14.02,-82,1
1662919443,2022-09-11 20:04,100.00,942.93,1014.74,596,14.03,14.04,-82,1
1662919504,2022-09-11 20:05,100.00,942.93,1014.73,596,13.99,14.00,-83,1
1662919565,2022-09-11 20:06,100.00,942.96,1014.76,596,13.99,14.00,-83,1
1662919625,2022-09-11 20:07,100.00,942.96,1014.76,596,13.97,13.98,-83,1
1662919685,2022-09-11 20:08,100.00,942.97,1014.77,596,13.93,13.94,-83,1
1662919745,2022-09-11 20:09,100.00,943.04,1014.85,596,13.89,13.90,-84,1
1662919805,2022-09-11 20:10,100.00,943.06,1014.87,596,13.85,13.86,-84,1
1662919865,2022-09-11 20:11,100.00,943.24,1015.04,596,13.88,13.89,-84,1
1662919925,2022-09-11 20:12,100.00,943.06,1014.87,596,13.79,13.80,-84,1
1662919985,2022-09-11 20:13,100.00,943.12,1014.93,596,13.85,13.86,-85,1
1662920045,2022-09-11 20:14,100.00,942.98,1014.79,596,13.84,13.85,-84,1
1662920105,2022-09-11 20:15,100.00,943.06,1014.87,596,13.86,13.87,-83,1
1662920165,2022-09-11 20:16,100.00,943.01,1014.81,596,13.88,13.89,-84,1
1662920225,2022-09-11 20:17,100.00,943.11,1014.92,596,13.86,13.87,-84,1
1662920285,2022-09-11 20:18,100.00,943.15,1014.96,596,13.81,13.82,-83,1
1662920345,2022-09-11 20:19,100.00,943.09,1014.90,596,13.83,13.84,-83,1
1662920405,2022-09-11 20:20,100.00,943.07,1014.88,596,13.81,13.82,-85,1
1662920466,2022-09-11 20:21,100.00,943.10,1014.91,596,13.79,13.80,-83,1
1662920526,2022-09-11 20:22,100.00,943.08,1014.88,596,13.82,13.83,-83,1
1662920586,2022-09-11 20:23,100.00,943.09,1014.90,596,13.82,13.83,-84,1
1662920646,2022-09-11 20:24,100.00,943.15,1014.96,596,13.82,13.83,-83,1
1662920706,2022-09-11 20:25,100.00,943.16,1014.97,596,13.82,13.83,-84,1
1662920766,2022-09-11 20:26,100.00,943.12,1014.93,596,13.83,13.84,-83,1
1662920826,2022-09-11 20:27,100.00,943.12,1014.93,596,13.81,13.82,-84,1
1662920887,2022-09-11 20:28,100.00,943.15,1014.95,596,13.76,13.77,-84,1
1662920947,2022-09-11 20:29,100.00,943.17,1014.98,596,13.74,13.75,-83,1
1662921008,2022-09-11 20:30,100.00,943.19,1015.00,596,13.75,13.76,-82,1
1662921068,2022-09-11 20:31,100.00,943.17,1014.98,596,13.77,13.78,-81,1
1662921128,2022-09-11 20:32,100.00,943.11,1014.92,596,13.77,13.78,-83,1
1662921188,2022-09-11 20:33,100.00,943.14,1014.95,596,13.76,13.77,-83,1
1662921248,2022-09-11 20:34,100.00,943.12,1014.93,596,13.76,13.77,-83,1
1662921308,2022-09-11 20:35,100.00,943.16,1014.97,596,13.76,13.77,-84,1
1662921368,2022-09-11 20:36,100.00,943.15,1014.95,596,13.76,13.77,-83,1
1662921429,2022-09-11 20:37,100.00,943.15,1014.95,596,13.75,13.76,-84,1
1662921489,2022-09-11 20:38,100.00,943.14,1014.95,596,13.79,13.80,-82,1
1662921549,2022-09-11 20:39,100.00,943.18,1014.98,596,13.72,13.73,-82,1
1662921609,2022-09-11 20:40,100.00,943.20,1015.00,596,13.73,13.74,-85,1
1662921669,2022-09-11 20:41,100.00,943.14,1014.95,596,13.76,13.77,-83,1
1662921729,2022-09-11 20:42,100.00,943.14,1014.94,596,13.75,13.76,-82,1
1662921789,2022-09-11 20:43,100.00,943.15,1014.95,596,13.67,13.68,-83,1
1662921849,2022-09-11 20:44,100.00,943.08,1014.88,596,13.69,13.70,-83,1
1662921909,2022-09-11 20:45,100.00,943.10,1014.91,596,13.62,13.63,-84,1
1662921969,2022-09-11 20:46,100.00,943.11,1014.92,596,13.62,13.63,-83,1
1662922029,2022-09-11 20:47,100.00,943.14,1014.95,596,13.59,13.60,-81,1
1662922089,2022-09-11 20:48,100.00,943.20,1015.00,596,13.54,13.55,-83,1
1662922149,2022-09-11 20:49,100.00,943.19,1014.99,596,13.56,13.57,-84,1
1662922209,2022-09-11 20:50,100.00,943.24,1015.05,596,13.53,13.54,-83,1
1662922269,2022-09-11 20:51,100.00,943.20,1015.01,596,13.57,13.58,-83,1
1662922329,2022-09-11 20:52,100.00,943.18,1014.99,596,13.60,13.61,-84,1
1662922389,2022-09-11 20:53,100.00,943.22,1015.03,596,13.56,13.57,-83,1
1662922449,2022-09-11 20:54,100.00,943.21,1015.01,596,13.55,13.56,-84,1
1662922509,2022-09-11 20:55,100.00,943.27,1015.07,596,13.54,13.55,-83,1
1662922569,2022-09-11 20:56,100.00,943.24,1015.05,596,13.56,13.57,-82,1
1662922630,2022-09-11 20:57,100.00,943.22,1015.03,596,13.58,13.59,-83,1
1662922690,2022-09-11 20:58,100.00,943.20,1015.00,596,13.58,13.59,-84,1
1662922750,2022-09-11 20:59,100.00,943.23,1015.04,596,13.51,13.52,-83,1
1662922810,2022-09-11 21:00,100.00,943.20,1015.01,596,13.56,13.57,-86,1
1662922870,2022-09-11 21:01,100.00,943.21,1015.02,596,13.53,13.54,-83,1
1662922930,2022-09-11 21:02,100.00,943.23,1015.04,596,13.52,13.53,-83,1
1662922990,2022-09-11 21:03,100.00,943.27,1015.08,596,13.46,13.47,-83,1
1662923050,2022-09-11 21:04,100.00,943.24,1015.05,596,13.53,13.54,-83,1
1662923110,2022-09-11 21:05,100.00,943.24,1015.05,596,13.50,13.51,-84,1
1662923170,2022-09-11 21:06,100.00,943.27,1015.07,596,13.50,13.51,-84,1
1662923230,2022-09-11 21:07,100.00,943.23,1015.04,596,13.47,13.48,-82,1
1662923290,2022-09-11 21:08,100.00,943.27,1015.08,596,13.47,13.48,-83,1
1662923350,2022-09-11 21:09,100.00,943.26,1015.06,596,13.43,13.44,-84,1
1662923410,2022-09-11 21:10,100.00,943.20,1015.01,596,13.49,13.50,-83,1
1662923470,2022-09-11 21:11,100.00,943.31,1015.12,596,13.47,13.48,-83,1
1662923530,2022-09-11 21:12,100.00,943.27,1015.08,596,13.47,13.48,-82,1
1662923590,2022-09-11 21:13,100.00,943.27,1015.08,596,13.47,13.48,-83,1
1662923652,2022-09-11 21:14,100.00,943.26,1015.06,596,13.48,13.49,-84,1
1662923712,2022-09-11 21:15,100.00,943.25,1015.06,596,13.49,13.50,-83,1
1662923772,2022-09-11 21:16,100.00,943.27,1015.07,596,13.47,13.48,-83,1
1662923832,2022-09-11 21:17,100.00,943.25,1015.06,596,13.48,13.49,-84,1
1662923892,2022-09-11 21:18,100.00,943.22,1015.02,596,13.49,13.50,-84,1
1662923953,2022-09-11 21:19,100.00,943.25,1015.06,596,13.45,13.46,-84,1
1662924013,2022-09-11 21:20,100.00,943.26,1015.06,596,13.44,13.45,-84,1
1662924073,2022-09-11 21:21,100.00,943.23,1015.04,596,13.45,13.46,-83,1
1662924133,2022-09-11 21:22,100.00,943.24,1015.04,596,13.44,13.45,-83,1
1662924193,2022-09-11 21:23,100.00,943.24,1015.04,596,13.44,13.45,-84,1
1662924253,2022-09-11 21:24,100.00,943.20,1015.01,596,13.45,13.46,-83,1
1662924313,2022-09-11 21:25,100.00,943.21,1015.02,596,13.42,13.43,-82,1
1662924373,2022-09-11 21:26,100.00,943.14,1014.94,596,13.44,13.45,-82,1
1662924433,2022-09-11 21:27,100.00,943.25,1015.06,596,13.39,13.40,-84,1
1662924493,2022-09-11 21:28,100.00,943.27,1015.08,596,13.37,13.38,-82,1
1662924553,2022-09-11 21:29,100.00,943.29,1015.09,596,13.43,13.44,-82,1
1662924613,2022-09-11 21:30,100.00,943.24,1015.05,596,13.44,13.45,-81,1
1662924673,2022-09-11 21:31,100.00,943.26,1015.06,596,13.42,13.43,-84,1
1662924733,2022-09-11 21:32,100.00,943.31,1015.11,596,13.44,13.45,-83,1
1662924793,2022-09-11 21:33,100.00,943.24,1015.04,596,13.40,13.41,-85,1
1662924853,2022-09-11 21:34,100.00,943.25,1015.06,596,13.39,13.40,-83,1
1662924913,2022-09-11 21:35,100.00,943.24,1015.04,596,13.35,13.36,-83,1
1662924974,2022-09-11 21:36,100.00,943.32,1015.12,596,13.36,13.37,-83,1
1662925034,2022-09-11 21:37,100.00,943.31,1015.12,596,13.36,13.37,-83,1
1662925094,2022-09-11 21:38,100.00,943.27,1015.08,596,13.39,13.40,-82,1
1662925154,2022-09-11 21:39,100.00,943.27,1015.08,596,13.42,13.43,-84,1
1662925214,2022-09-11 21:40,100.00,943.29,1015.10,596,13.43,13.44,-81,1
1662925274,2022-09-11 21:41,100.00,943.27,1015.08,596,13.38,13.39,-84,1
1662925334,2022-09-11 21:42,100.00,943.25,1015.06,596,13.35,13.36,-83,1
1662925394,2022-09-11 21:43,100.00,943.24,1015.05,596,13.39,13.40,-84,1
1662925454,2022-09-11 21:44,100.00,943.27,1015.08,596,13.38,13.39,-85,1
1662925514,2022-09-11 21:45,100.00,943.30,1015.11,596,13.39,13.40,-84,1
1662925574,2022-09-11 21:46,100.00,943.34,1015.15,596,13.37,13.38,-83,1
1662925634,2022-09-11 21:47,100.00,943.35,1015.16,596,13.36,13.37,-85,1
1662925694,2022-09-11 21:48,100.00,943.30,1015.11,596,13.38,13.39,-82,1
1662925754,2022-09-11 21:49,100.00,943.35,1015.15,596,13.35,13.36,-84,1
1662925814,2022-09-11 21:50,100.00,943.34,1015.15,596,13.35,13.36,-83,1
1662925874,2022-09-11 21:51,100.00,943.27,1015.08,596,13.30,13.31,-81,1
1662925934,2022-09-11 21:52,100.00,943.30,1015.10,596,13.36,13.37,-82,1
1662925995,2022-09-11 21:53,100.00,943.40,1015.20,596,13.34,13.35,-84,1
1662926055,2022-09-11 21:54,100.00,943.40,1015.20,596,13.30,13.31,-85,1
1662926115,2022-09-11 21:55,100.00,943.31,1015.12,596,13.36,13.37,-83,1
1662926175,2022-09-11 21:56,100.00,943.37,1015.18,596,13.30,13.31,-84,1
1662926235,2022-09-11 21:57,100.00,943.35,1015.15,596,13.30,13.31,-82,1
1662926295,2022-09-11 21:58,100.00,943.36,1015.16,596,13.29,13.30,-81,1
1662926355,2022-09-11 21:59,100.00,943.36,1015.17,596,13.30,13.31,-85,1
1662926415,2022-09-11 22:00,100.00,943.34,1015.15,596,13.30,13.31,-85,1
1662926475,2022-09-11 22:01,100.00,943.36,1015.17,596,13.32,13.33,-85,1
1662926535,2022-09-11 22:02,100.00,943.38,1015.19,596,13.28,13.29,-84,1
1662926595,2022-09-11 22:03,100.00,943.38,1015.19,596,13.22,13.23,-83,1
1662926655,2022-09-11 22:04,100.00,943.37,1015.18,596,13.19,13.20,-83,1
1662926715,2022-09-11 22:05,100.00,943.38,1015.19,596,13.17,13.18,-83,1
1662926775,2022-09-11 22:06,100.00,943.36,1015.17,596,13.22,13.23,-84,1
1662926835,2022-09-11 22:07,100.00,943.35,1015.16,596,13.22,13.23,-83,1
1662926895,2022-09-11 22:08,100.00,943.35,1015.16,596,13.26,13.27,-83,1
1662926955,2022-09-11 22:09,100.00,943.35,1015.16,596,13.25,13.26,-83,1
1662927015,2022-09-11 22:10,100.00,943.33,1015.14,596,13.22,13.23,-83,1
1662927075,2022-09-11 22:11,100.00,943.38,1015.19,596,13.25,13.26,-82,1
1662927135,2022-09-11 22:12,100.00,943.34,1015.15,596,13.24,13.25,-82,1
1662927196,2022-09-11 22:13,100.00,943.34,1015.15,596,13.20,13.21,-82,1
1662927256,2022-09-11 22:14,100.00,943.39,1015.20,596,13.18,13.19,-81,1
1662927316,2022-09-11 22:15,100.00,943.38,1015.19,596,13.16,13.17,-82,1
1662927376,2022-09-11 22:16,100.00,943.37,1015.17,596,13.20,13.21,-83,1
1662927436,2022-09-11 22:17,100.00,943.36,1015.17,596,13.17,13.18,-84,1
1662927496,2022-09-11 22:18,100.00,943.41,1015.22,596,13.17,13.18,-83,1
1662927556,2022-09-11 22:19,100.00,943.37,1015.18,596,13.16,13.17,-84,1
1662927616,2022-09-11 22:20,100.00,943.44,1015.25,596,13.18,13.19,-83,1
1662927676,2022-09-11 22:21,100.00,943.47,1015.28,596,13.13,13.14,-84,1
1662927736,2022-09-11 22:22,100.00,943.44,1015.25,596,13.09,13.10,-83,1
1662927796,2022-09-11 22:23,100.00,943.41,1015.22,596,13.17,13.18,-83,1
1662927856,2022-09-11 22:24,100.00,943.42,1015.23,596,13.19,13.20,-84,1
1662927916,2022-09-11 22:25,100.00,943.39,1015.20,596,13.17,13.18,-83,1
1662927976,2022-09-11 22:26,100.00,943.35,1015.16,596,13.14,13.15,-83,1
1662928036,2022-09-11 22:27,100.00,943.38,1015.19,596,13.19,13.20,-83,1
1662928096,2022-09-11 22:28,100.00,943.41,1015.21,596,13.15,13.16,-83,1
1662928156,2022-09-11 22:29,100.00,943.48,1015.28,596,13.16,13.17,-83,1
1662928216,2022-09-11 22:30,100.00,943.48,1015.28,596,13.12,13.13,-83,1
1662928276,2022-09-11 22:31,100.00,943.54,1015.35,596,13.06,13.07,-84,1
1662928337,2022-09-11 22:32,100.00,943.45,1015.25,596,13.07,13.08,-85,1
1662928397,2022-09-11 22:33,100.00,943.46,1015.27,596,13.12,13.13,-84,1
1662928457,2022-09-11 22:34,100.00,943.46,1015.26,596,13.07,13.08,-83,1
1662928518,2022-09-11 22:35,100.00,943.40,1015.21,596,13.08,13.09,-83,1
1662928578,2022-09-11 22:36,100.00,943.39,1015.20,596,13.08,13.09,-84,1
1662928638,2022-09-11 22:37,100.00,943.40,1015.21,596,13.10,13.11,-82,1
1662928698,2022-09-11 22:38,100.00,943.53,1015.34,596,13.05,13.06,-86,1
1662928758,2022-09-11 22:39,100.00,943.49,1015.30,596,13.00,13.01,-85,1
1662928818,2022-09-11 22:40,100.00,943.54,1015.35,596,13.00,13.01,-82,1
1662928878,2022-09-11 22:41,100.00,943.50,1015.30,596,13.05,13.06,-83,1
1662928938,2022-09-11 22:42,100.00,943.54,1015.35,596,13.06,13.07,-84,1
1662928998,2022-09-11 22:43,100.00,943.53,1015.34,596,13.03,13.04,-85,1
1662929058,2022-09-11 22:44,100.00,943.55,1015.36,596,13.01,13.02,-83,1
1662929118,2022-09-11 22:45,100.00,943.57,1015.38,596,13.04,13.05,-82,1
1662929179,2022-09-11 22:46,100.00,943.57,1015.38,596,13.06,13.07,-83,1
1662929239,2022-09-11 22:47,100.00,943.58,1015.38,596,13.02,13.03,-83,1
1662929300,2022-09-11 22:48,100.00,943.58,1015.39,596,13.05,13.06,-83,1
1662929360,2022-09-11 22:49,100.00,943.66,1015.46,596,12.97,12.98,-83,1
1662929420,2022-09-11 22:50,100.00,943.62,1015.43,596,12.97,12.98,-83,1
1662929480,2022-09-11 22:51,100.00,943.62,1015.42,596,12.99,13.00,-83,1
1662929540,2022-09-11 22:52,100.00,943.62,1015.43,596,12.97,12.98,-82,1
1662929600,2022-09-11 22:53,100.00,943.60,1015.41,596,12.98,12.99,-82,1
1662929660,2022-09-11 22:54,100.00,943.59,1015.39,596,13.00,13.01,-81,1
1662929720,2022-09-11 22:55,100.00,943.53,1015.34,596,12.97,12.98,-83,1
1662929780,2022-09-11 22:56,100.00,943.65,1015.46,596,12.90,12.91,-82,1
1662929840,2022-09-11 22:57,100.00,943.68,1015.49,596,12.88,12.89,-82,1
1662929900,2022-09-11 22:58,100.00,943.59,1015.40,596,12.83,12.84,-84,1
1662929960,2022-09-11 22:59,100.00,943.58,1015.39,596,12.85,12.86,-85,1
1662930021,2022-09-11 23:00,100.00,943.62,1015.42,596,12.89,12.90,-83,1
1662930081,2022-09-11 23:01,100.00,943.60,1015.41,596,12.82,12.83,-84,1
1662930141,2022-09-11 23:02,100.00,943.60,1015.40,596,12.85,12.86,-83,1
1662930201,2022-09-11 23:03,100.00,943.62,1015.42,596,12.83,12.84,-84,1
1662930261,2022-09-11 23:04,100.00,943.59,1015.40,596,12.81,12.82,-83,1
1662930321,2022-09-11 23:05,100.00,943.67,1015.47,596,12.76,12.77,-83,1
1662930381,2022-09-11 23:06,100.00,943.64,1015.45,596,12.75,12.76,-83,1
1662930441,2022-09-11 23:07,100.00,943.66,1015.47,596,12.75,12.76,-84,1
1662930501,2022-09-11 23:08,100.00,943.62,1015.43,596,12.78,12.79,-84,1
1662930563,2022-09-11 23:09,100.00,943.67,1015.47,596,12.72,12.73,-83,1
1662930623,2022-09-11 23:10,100.00,943.67,1015.48,596,12.77,12.78,-82,1
1662930683,2022-09-11 23:11,100.00,943.68,1015.49,596,12.75,12.76,-83,1
1662930743,2022-09-11 23:12,100.00,943.67,1015.47,596,12.77,12.78,-84,1
1662930803,2022-09-11 23:13,100.00,943.69,1015.50,596,12.72,12.73,-82,1
1662930863,2022-09-11 23:14,100.00,943.67,1015.48,596,12.64,12.65,-83,1
1662930923,2022-09-11 23:15,100.00,943.67,1015.48,596,12.65,12.66,-82,1
1662930983,2022-09-11 23:16,100.00,943.67,1015.47,596,12.61,12.62,-84,1
1662931043,2022-09-11 23:17,100.00,943.68,1015.49,596,12.65,12.66,-83,1
1662931103,2022-09-11 23:18,100.00,943.65,1015.46,596,12.59,12.60,-82,1
1662931163,2022-09-11 23:19,100.00,943.73,1015.54,596,12.61,12.62,-82,1
1662931223,2022-09-11 23:20,100.00,943.71,1015.52,596,12.51,12.52,-84,1
1662931283,2022-09-11 23:21,100.00,943.71,1015.51,596,12.59,12.60,-83,1
1662931343,2022-09-11 23:22,100.00,943.71,1015.52,596,12.57,12.58,-83,1
1662931403,2022-09-11 23:23,100.00,943.70,1015.51,596,12.52,12.53,-83,1
1662931463,2022-09-11 23:24,100.00,943.68,1015.49,596,12.54,12.55,-83,1
1662931523,2022-09-11 23:25,100.00,943.79,1015.60,596,12.52,12.53,-83,1
1662931583,2022-09-11 23:26,100.00,943.73,1015.54,596,12.54,12.55,-82,1
1662931643,2022-09-11 23:27,100.00,943.75,1015.56,596,12.53,12.54,-83,1
1662931703,2022-09-11 23:28,100.00,943.77,1015.58,596,12.49,12.50,-84,1
1662931764,2022-09-11 23:29,100.00,943.80,1015.60,596,12.52,12.53,-83,1
1662931824,2022-09-11 23:30,100.00,943.77,1015.57,596,12.49,12.50,-83,1
1662931884,2022-09-11 23:31,100.00,943.68,1015.48,596,12.51,12.52,-83,1
1662931944,2022-09-11 23:32,100.00,943.75,1015.56,596,12.53,12.54,-83,1
1662932004,2022-09-11 23:33,100.00,943.73,1015.53,596,12.51,12.52,-84,1
1662932064,2022-09-11 23:34,100.00,943.70,1015.51,596,12.50,12.51,-84,1
1662932124,2022-09-11 23:35,100.00,943.71,1015.52,596,12.52,12.53,-83,1
1662932184,2022-09-11 23:36,100.00,943.70,1015.51,596,12.52,12.53,-82,1
1662932244,2022-09-11 23:37,100.00,943.79,1015.59,596,12.50,12.51,-82,1
1662932304,2022-09-11 23:38,100.00,943.75,1015.56,596,12.51,12.52,-82,1
1662932364,2022-09-11 23:39,100.00,943.75,1015.56,596,12.49,12.50,-83,1
1662932425,2022-09-11 23:40,100.00,943.74,1015.55,596,12.44,12.45,-84,1
1662932485,2022-09-11 23:41,100.00,943.70,1015.51,596,12.48,12.49,-83,1
1662932545,2022-09-11 23:42,100.00,943.73,1015.53,596,12.48,12.49,-85,1
1662932605,2022-09-11 23:43,100.00,943.70,1015.51,596,12.49,12.50,-83,1
1662932665,2022-09-11 23:44,100.00,943.74,1015.55,596,12.43,12.44,-82,1
1662932725,2022-09-11 23:45,100.00,943.73,1015.54,596,12.43,12.44,-82,1
1662932785,2022-09-11 23:46,100.00,943.70,1015.51,596,12.44,12.45,-83,1
1662932845,2022-09-11 23:47,100.00,943.72,1015.53,596,12.41,12.42,-83,1
1662932905,2022-09-11 23:48,100.00,943.71,1015.52,596,12.41,12.42,-83,1
1662932965,2022-09-11 23:49,100.00,943.69,1015.49,596,12.42,12.43,-84,1
1662933025,2022-09-11 23:50,100.00,943.70,1015.51,596,12.40,12.41,-83,1
1662933085,2022-09-11 23:51,100.00,943.64,1015.45,596,12.39,12.40,-84,1
1662933145,2022-09-11 23:52,100.00,943.65,1015.46,596,12.43,12.44,-84,1
1662933205,2022-09-11 23:53,100.00,943.64,1015.45,596,12.37,12.38,-83,1
1662933265,2022-09-11 23:54,100.00,943.72,1015.52,596,12.33,12.34,-82,1
1662933326,2022-09-11 23:55,100.00,943.67,1015.48,596,12.36,12.37,-83,1
1662933386,2022-09-11 23:56,100.00,943.69,1015.50,596,12.31,12.32,-82,1
1662933446,2022-09-11 23:57,100.00,943.81,1015.62,596,12.23,12.24,-83,1
1662933506,2022-09-11 23:58,100.00,943.63,1015.44,596,12.28,12.29,-85,1
1662933566,2022-09-11 23:59,100.00,943.66,1015.46,596,12.22,12.23,-82,1