1662933626,2022-09-12 00:00,100.00,943.69,1015.50,596,12.24,12.25,-83,1
1662933686,2022-09-12 00:01,100.00,943.82,1015.62,596,12.20,12.21,-84,1
1662933746,2022-09-12 00:02,100.00,943.66,1015.47,596,12.20,12.21,-83,1
1662933806,2022-09-12 00:03,100.00,943.70,1015.51,596,12.09,12.10,-86,1
1662933866,2022-09-12 00:04,100.00,943.75,1015.56,596,12.11,12.12,-84,1
1662933926,2022-09-12 00:05,100.00,943.76,1015.57,596,12.13,12.14,-83,1
1662933986,2022-09-12 00:06,100.00,943.71,1015.52,596,12.11,12.12,-82,1
1662934046,2022-09-12 00:07,100.00,943.67,1015.48,596,12.08,12.09,-82,1
1662934106,2022-09-12 00:08,100.00,943.71,1015.52,596,12.07,12.08,-84,1
1662934166,2022-09-12 00:09,100.00,943.72,1015.53,596,12.07,12.08,-83,1
1662934226,2022-09-12 00:10,100.00,943.76,1015.57,596,12.03,12.04,-83,1
1662934286,2022-09-12 00:11,100.00,943.76,1015.57,596,11.95,11.96,-82,1
1662934346,2022-09-12 00:12,100.00,943.67,1015.48,596,12.00,12.01,-82,1
1662934406,2022-09-12 00:13,100.00,943.78,1015.59,596,12.03,12.04,-84,1
1662934466,2022-09-12 00:14,100.00,943.70,1015.51,596,12.03,12.04,-84,1
1662934526,2022-09-12 00:15,100.00,943.67,1015.48,596,11.99,12.00,-84,1
1662934586,2022-09-12 00:16,100.00,943.59,1015.40,596,11.98,11.99,-85,1
1662934647,2022-09-12 00:17,100.00,943.65,1015.46,596,11.95,11.96,-84,1
1662934707,2022-09-12 00:18,100.00,943.71,1015.52,596,11.91,11.92,-82,1
1662934767,2022-09-12 00:19,100.00,943.68,1015.49,596,11.94,11.95,-81,1
1662934827,2022-09-12 00:20,100.00,943.68,1015.49,596,11.96,11.97,-82,1
1662934887,2022-09-12 00:21,100.00,943.70,1015.51,596,12.00,12.01,-84,1
1662934947,2022-09-12 00:22,100.00,943.68,1015.49,596,12.00,12.01,-82,1
1662935007,2022-09-12 00:23,100.00,943.67,1015.48,596,12.00,12.01,-83,1
1662935067,2022-09-12 00:24,100.00,943.65,1015.46,596,11.97,11.98,-83,1
1662935127,2022-09-12 00:25,100.00,943.62,1015.43,596,11.96,11.97,-82,1
1662935187,2022-09-12 00:26,100.00,943.68,1015.49,596,11.96,11.97,-84,1
1662935247,2022-09-12 00:27,100.00,943.67,1015.48,596,11.95,11.96,-84,1
1662935307,2022-09-12 00:28,100.00,943.57,1015.38,596,11.95,11.96,-84,1
1662935367,2022-09-12 00:29,100.00,943.62,1015.43,596,11.93,11.94,-83,1
1662935427,2022-09-12 00:30,100.00,943.63,1015.44,596,11.90,11.91,-83,1
1662935487,2022-09-12 00:31,100.00,943.72,1015.52,596,11.88,11.89,-81,1
1662935547,2022-09-12 00:32,100.00,943.65,1015.46,596,11.87,11.88,-85,1
1662935607,2022-09-12 00:33,100.00,943.68,1015.49,596,11.89,11.90,-82,1
1662935667,2022-09-12 00:34,100.00,943.74,1015.55,596,11.88,11.89,-83,1
1662935727,2022-09-12 00:35,100.00,943.70,1015.51,596,11.85,11.86,-82,1
1662935787,2022-09-12 00:36,100.00,943.65,1015.45,596,11.87,11.88,-84,1
1662935848,2022-09-12 00:37,100.00,943.70,1015.51,596,11.84,11.85,-83,1
1662935908,2022-09-12 00:38,100.00,943.71,1015.52,596,11.89,11.90,-86,1
1662935969,2022-09-12 00:39,100.00,943.72,1015.53,596,11.88,11.89,-82,1
1662936029,2022-09-12 00:40,100.00,943.64,1015.45,596,11.92,11.93,-83,1
1662936089,2022-09-12 00:41,100.00,943.68,1015.49,596,11.91,11.92,-83,1
1662936149,2022-09-12 00:42,100.00,943.67,1015.48,596,11.93,11.94,-83,1
1662936209,2022-09-12 00:43,100.00,943.77,1015.58,596,11.85,11.86,-82,1
1662936269,2022-09-12 00:44,100.00,943.73,1015.54,596,11.90,11.91,-84,1
1662936330,2022-09-12 00:45,100.00,943.71,1015.52,596,11.91,11.92,-83,1
1662936390,2022-09-12 00:46,100.00,943.69,1015.50,596,11.89,11.90,-83,1
1662936450,2022-09-12 00:47,100.00,943.69,1015.49,596,11.90,11.91,-83,1
1662936510,2022-09-12 00:48,100.00,943.77,1015.58,596,11.86,11.87,-82,1
1662936570,2022-09-12 00:49,100.00,943.72,1015.53,596,11.86,11.87,-83,1
1662936630,2022-09-12 00:50,100.00,943.71,1015.52,596,11.90,11.91,-83,1
1662936690,2022-09-12 00:51,100.00,943.77,1015.58,596,11.90,11.91,-82,1
1662936750,2022-09-12 00:52,100.00,943.74,1015.55,596,11.86,11.87,-83,1
1662936810,2022-09-12 00:53,100.00,943.76,1015.57,596,11.84,11.85,-82,1
1662936871,2022-09-12 00:54,100.00,943.72,1015.52,596,11.86,11.87,-82,1
1662936931,2022-09-12 00:55,100.00,943.70,1015.50,596,11.85,11.86,-83,1
1662936991,2022-09-12 00:56,100.00,943.61,1015.42,596,11.88,11.89,-82,1
1662937051,2022-09-12 00:57,100.00,943.65,1015.45,596,11.83,11.84,-82,1
1662937111,2022-09-12 00:58,100.00,943.63,1015.43,596,11.87,11.88,-85,1
1662937171,2022-09-12 00:59,100.00,943.72,1015.53,596,11.84,11.85,-83,1
1662937231,2022-09-12 01:00,100.00,943.67,1015.48,596,11.83,11.84,-82,1
1662937291,2022-09-12 01:01,100.00,943.69,1015.50,596,11.86,11.87,-84,1
1662937351,2022-09-12 01:02,100.00,943.65,1015.45,596,11.87,11.88,-83,1
1662937411,2022-09-12 01:03,100.00,943.70,1015.50,596,11.82,11.83,-83,1
1662937471,2022-09-12 01:04,100.00,943.63,1015.44,596,11.87,11.88,-83,1
1662937532,2022-09-12 01:05,100.00,943.65,1015.46,596,11.88,11.89,-83,1
1662937592,2022-09-12 01:06,100.00,943.64,1015.45,596,11.88,11.89,-83,1
1662937652,2022-09-12 01:07,100.00,943.60,1015.41,596,11.90,11.91,-83,1
1662937712,2022-09-12 01:08,100.00,943.68,1015.49,596,11.88,11.89,-83,1
1662937772,2022-09-12 01:09,100.00,943.71,1015.52,596,11.85,11.86,-83,1
1662937832,2022-09-12 01:10,100.00,943.65,1015.46,596,11.82,11.83,-83,1
1662937892,2022-09-12 01:11,100.00,943.74,1015.54,596,11.85,11.86,-83,1
1662937952,2022-09-12 01:12,100.00,943.65,1015.46,596,11.79,11.80,-81,1
1662938012,2022-09-12 01:13,100.00,943.76,1015.57,596,11.82,11.83,-84,1
1662938072,2022-09-12 01:14,100.00,943.66,1015.47,596,11.85,11.86,-82,1
1662938132,2022-09-12 01:15,100.00,943.72,1015.53,596,11.86,11.87,-85,1
1662938192,2022-09-12 01:16,100.00,943.67,1015.48,596,11.85,11.86,-84,1
1662938253,2022-09-12 01:17,100.00,943.68,1015.49,596,11.81,11.82,-84,1
1662938313,2022-09-12 01:18,100.00,943.69,1015.50,596,11.84,11.85,-83,1
1662938373,2022-09-12 01:19,100.00,943.77,1015.58,596,11.85,11.86,-82,1
1662938433,2022-09-12 01:20,100.00,943.64,1015.45,596,11.88,11.89,-82,1
1662938493,2022-09-12 01:21,100.00,943.67,1015.48,596,11.89,11.90,-82,1
1662938553,2022-09-12 01:22,100.00,943.70,1015.51,596,11.88,11.89,-83,1
1662938613,2022-09-12 01:23,100.00,943.67,1015.48,596,11.89,11.90,-82,1
1662938673,2022-09-12 01:24,100.00,943.63,1015.44,596,11.91,11.92,-82,1
1662938733,2022-09-12 01:25,100.00,943.68,1015.49,596,11.90,11.91,-83,1
1662938793,2022-09-12 01:26,100.00,943.62,1015.43,596,11.95,11.96,-83,1
1662938853,2022-09-12 01:27,100.00,943.62,1015.43,596,11.91,11.92,-82,1
1662938913,2022-09-12 01:28,100.00,943.68,1015.49,596,11.86,11.87,-82,1
1662938973,2022-09-12 01:29,100.00,943.70,1015.51,596,11.89,11.90,-82,1
1662939033,2022-09-12 01:30,100.00,943.62,1015.42,596,11.88,11.89,-83,1
1662939093,2022-09-12 01:31,100.00,943.67,1015.47,596,11.90,11.91,-84,1
1662939153,2022-09-12 01:32,100.00,943.65,1015.46,596,11.85,11.86,-83,1
1662939214,2022-09-12 01:33,100.00,943.82,1015.63,596,11.87,11.88,-84,1
1662939274,2022-09-12 01:34,100.00,943.66,1015.47,596,11.91,11.92,-83,1
1662939334,2022-09-12 01:35,100.00,943.64,1015.45,596,11.88,11.89,-82,1
1662939394,2022-09-12 01:36,100.00,943.67,1015.48,596,11.90,11.91,-84,1
1662939454,2022-09-12 01:37,100.00,943.62,1015.43,596,11.91,11.92,-82,1
1662939514,2022-09-12 01:38,100.00,943.59,1015.40,596,11.90,11.91,-82,1
1662939574,2022-09-12 01:39,100.00,943.66,1015.46,596,11.88,11.89,-83,1
1662939634,2022-09-12 01:40,100.00,943.62,1015.43,596,11.90,11.91,-81,1
1662939694,2022-09-12 01:41,100.00,943.74,1015.54,596,11.87,11.88,-83,1
1662939754,2022-09-12 01:42,100.00,943.67,1015.47,596,11.83,11.84,-82,1
1662939814,2022-09-12 01:43,100.00,943.64,1015.45,596,11.84,11.85,-83,1
1662939874,2022-09-12 01:44,100.00,943.64,1015.44,596,11.86,11.87,-83,1
1662939934,2022-09-12 01:45,100.00,943.66,1015.47,596,11.88,11.89,-83,1
1662939994,2022-09-12 01:46,100.00,943.66,1015.47,596,11.86,11.87,-82,1
1662940054,2022-09-12 01:47,100.00,943.65,1015.46,596,11.83,11.84,-83,1
1662940115,2022-09-12 01:48,100.00,943.63,1015.44,596,11.82,11.83,-84,1
1662940175,2022-09-12 01:49,100.00,943.65,1015.46,596,11.81,11.82,-84,1
1662940235,2022-09-12 01:50,100.00,943.61,1015.41,596,11.80,11.81,-83,1
1662940295,2022-09-12 01:51,100.00,943.63,1015.44,596,11.83,11.84,-82,1
1662940355,2022-09-12 01:52,100.00,943.63,1015.43,596,11.85,11.86,-83,1
1662940415,2022-09-12 01:53,100.00,943.58,1015.38,596,11.85,11.86,-83,1
1662940475,2022-09-12 01:54,100.00,943.63,1015.43,596,11.79,11.80,-82,1
1662940535,2022-09-12 01:55,100.00,943.63,1015.44,596,11.85,11.86,-82,1
1662940596,2022-09-12 01:56,100.00,943.59,1015.40,596,11.85,11.86,-83,1
1662940656,2022-09-12 01:57,100.00,943.55,1015.36,596,11.85,11.86,-82,1
1662940716,2022-09-12 01:58,100.00,943.58,1015.39,596,11.77,11.78,-83,1
1662940776,2022-09-12 01:59,100.00,943.60,1015.41,596,11.79,11.80,-83,1
1662940836,2022-09-12 02:00,100.00,943.51,1015.31,596,11.78,11.79,-83,1
1662940896,2022-09-12 02:01,100.00,943.62,1015.43,596,11.73,11.74,-83,1
1662940956,2022-09-12 02:02,100.00,943.48,1015.29,596,11.75,11.76,-83,1
1662941017,2022-09-12 02:03,100.00,943.52,1015.33,596,11.73,11.74,-83,1
1662941077,2022-09-12 02:04,100.00,943.56,1015.36,596,11.73,11.74,-84,1
1662941137,2022-09-12 02:05,100.00,943.55,1015.36,596,11.71,11.72,-82,1
1662941197,2022-09-12 02:06,100.00,943.60,1015.40,596,11.71,11.72,-83,1
1662941257,2022-09-12 02:07,100.00,943.53,1015.34,596,11.70,11.71,-83,1
1662941317,2022-09-12 02:08,100.00,943.49,1015.30,596,11.63,11.64,-84,1
1662941377,2022-09-12 02:09,100.00,943.50,1015.31,596,11.66,11.67,-82,1
1662941437,2022-09-12 02:10,100.00,943.50,1015.31,596,11.62,11.63,-83,1
1662941497,2022-09-12 02:11,100.00,943.56,1015.37,596,11.64,11.65,-83,1
1662941557,2022-09-12 02:12,100.00,943.51,1015.32,596,11.63,11.64,-83,1
1662941617,2022-09-12 02:13,100.00,943.53,1015.33,596,11.61,11.62,-83,1
1662941677,2022-09-12 02:14,100.00,943.57,1015.37,596,11.53,11.54,-83,1
1662941737,2022-09-12 02:15,100.00,943.59,1015.39,596,11.54,11.55,-83,1
1662941797,2022-09-12 02:16,100.00,943.56,1015.37,596,11.53,11.54,-82,1
1662941857,2022-09-12 02:17,100.00,943.52,1015.33,596,11.56,11.57,-83,1
1662941917,2022-09-12 02:18,100.00,943.55,1015.35,596,11.57,11.58,-82,1
1662941978,2022-09-12 02:19,100.00,943.64,1015.45,596,11.54,11.55,-83,1
1662942038,2022-09-12 02:20,100.00,943.59,1015.39,596,11.50,11.51,-82,1
1662942098,2022-09-12 02:21,100.00,943.46,1015.27,596,11.48,11.49,-84,1
1662942158,2022-09-12 02:22,100.00,943.54,1015.35,596,11.48,11.49,-83,1
1662942218,2022-09-12 02:23,100.00,943.58,1015.39,596,11.44,11.45,-83,1
1662942278,2022-09-12 02:24,100.00,943.49,1015.30,596,11.41,11.42,-83,1
1662942338,2022-09-12 02:25,100.00,943.49,1015.29,596,11.41,11.42,-82,1
1662942398,2022-09-12 02:26,100.00,943.45,1015.25,596,11.44,11.45,-81,1
1662942459,2022-09-12 02:27,100.00,943.54,1015.35,596,11.41,11.42,-84,1
1662942519,2022-09-12 02:28,100.00,943.51,1015.31,596,11.38,11.39,-84,1
1662942579,2022-09-12 02:29,100.00,943.43,1015.23,596,11.38,11.39,-82,1
1662942639,2022-09-12 02:30,100.00,943.40,1015.21,596,11.39,11.40,-84,1
1662942700,2022-09-12 02:31,100.00,943.47,1015.28,596,11.38,11.39,-82,1
1662942761,2022-09-12 02:32,100.00,943.46,1015.27,596,11.40,11.41,-81,1
1662942821,2022-09-12 02:33,100.00,943.41,1015.22,596,11.39,11.40,-82,1
1662942881,2022-09-12 02:34,100.00,943.37,1015.18,596,11.39,11.40,-81,1
1662942941,2022-09-12 02:35,100.00,943.40,1015.21,596,11.38,11.39,-83,1
1662943001,2022-09-12 02:36,100.00,943.35,1015.16,596,11.35,11.36,-83,1
1662943061,2022-09-12 02:37,100.00,943.37,1015.18,596,11.32,11.33,-83,1
1662943121,2022-09-12 02:38,100.00,943.38,1015.19,596,11.31,11.32,-81,1
1662943181,2022-09-12 02:39,100.00,943.38,1015.19,596,11.32,11.33,-83,1
1662943241,2022-09-12 02:40,100.00,943.34,1015.15,596,11.31,11.32,-81,1
1662943301,2022-09-12 02:41,100.00,943.38,1015.18,596,11.28,11.29,-84,1
1662943361,2022-09-12 02:42,100.00,943.36,1015.17,596,11.29,11.30,-84,1
1662943421,2022-09-12 02:43,100.00,943.54,1015.34,596,11.27,11.28,-82,1
1662943481,2022-09-12 02:44,100.00,943.33,1015.13,596,11.23,11.24,-84,1
1662943541,2022-09-12 02:45,100.00,943.33,1015.14,596,11.25,11.26,-83,1
1662943601,2022-09-12 02:46,100.00,943.37,1015.17,596,11.24,11.25,-84,1
1662943661,2022-09-12 02:47,100.00,943.37,1015.18,596,11.27,11.28,-83,1
1662943721,2022-09-12 02:48,100.00,943.37,1015.17,596,11.26,11.27,-80,1
1662943782,2022-09-12 02:49,100.00,943.43,1015.24,596,11.23,11.24,-82,1
1662943842,2022-09-12 02:50,100.00,943.46,1015.27,596,11.21,11.22,-83,1
1662943902,2022-09-12 02:51,100.00,943.35,1015.16,596,11.21,11.22,-82,1
1662943962,2022-09-12 02:52,100.00,943.24,1015.04,596,11.23,11.24,-82,1
1662944022,2022-09-12 02:53,100.00,943.31,1015.12,596,11.13,11.14,-82,1
1662944082,2022-09-12 02:54,100.00,943.24,1015.05,596,11.21,11.22,-83,1
1662944142,2022-09-12 02:55,100.00,943.37,1015.18,596,11.20,11.21,-83,1
1662944202,2022-09-12 02:56,100.00,943.24,1015.05,596,11.23,11.24,-84,1
1662944262,2022-09-12 02:57,100.00,943.30,1015.11,596,11.21,11.22,-82,1
1662944322,2022-09-12 02:58,100.00,943.37,1015.17,596,11.19,11.20,-82,1
1662944382,2022-09-12 02:59,100.00,943.27,1015.08,596,11.21,11.22,-84,1
1662944443,2022-09-12 03:00,100.00,943.18,1014.99,596,11.19,11.20,-83,1
1662944503,2022-09-12 03:01,100.00,943.27,1015.08,596,11.19,11.20,-82,1
1662944563,2022-09-12 03:02,100.00,943.30,1015.11,596,11.18,11.19,-84,1
1662944623,2022-09-12 03:03,100.00,943.21,1015.02,596,11.22,11.23,-82,1
1662944683,2022-09-12 03:04,100.00,943.22,1015.03,596,11.17,11.18,-83,1
1662944743,2022-09-12 03:05,100.00,943.23,1015.04,596,11.18,11.19,-83,1
1662944803,2022-09-12 03:06,100.00,943.22,1015.02,596,11.18,11.19,-83,1
1662944863,2022-09-12 03:07,100.00,943.28,1015.09,596,11.14,11.15,-83,1
1662944923,2022-09-12 03:08,100.00,943.18,1014.99,596,11.14,11.15,-82,1
1662944983,2022-09-12 03:09,100.00,943.32,1015.13,596,11.11,11.12,-83,1
1662945043,2022-09-12 03:10,100.00,943.27,1015.07,596,11.11,11.12,-83,1
1662945103,2022-09-12 03:11,100.00,943.38,1015.19,596,11.07,11.08,-83,1
1662945164,2022-09-12 03:12,100.00,943.30,1015.11,596,11.12,11.13,-82,1
1662945225,2022-09-12 03:13,100.00,943.37,1015.18,596,11.06,11.07,-84,1
1662945285,2022-09-12 03:14,100.00,943.34,1015.15,596,11.13,11.14,-81,1
1662945345,2022-09-12 03:15,100.00,943.33,1015.14,596,11.07,11.08,-84,1
1662945405,2022-09-12 03:16,100.00,943.31,1015.11,596,11.09,11.10,-82,1
1662945465,2022-09-12 03:17,100.00,943.43,1015.23,596,11.11,11.12,-82,1
1662945525,2022-09-12 03:18,100.00,943.33,1015.13,596,11.10,11.11,-82,1
1662945585,2022-09-12 03:19,100.00,943.49,1015.30,596,11.07,11.08,-84,1
1662945645,2022-09-12 03:20,100.00,943.42,1015.23,596,11.07,11.08,-81,1
1662945705,2022-09-12 03:21,100.00,943.32,1015.13,596,11.11,11.12,-84,1
1662945765,2022-09-12 03:22,100.00,943.34,1015.15,596,11.08,11.09,-81,1
1662945825,2022-09-12 03:23,100.00,943.23,1015.04,596,11.09,11.10,-83,1
1662945885,2022-09-12 03:24,100.00,943.39,1015.19,596,11.11,11.12,-83,1
1662945945,2022-09-12 03:25,100.00,943.26,1015.07,596,11.10,11.11,-81,1
1662946005,2022-09-12 03:26,100.00,943.44,1015.25,596,11.11,11.12,-83,1
1662946065,2022-09-12 03:27,100.00,943.29,1015.10,596,11.10,11.11,-82,1
1662946126,2022-09-12 03:28,100.00,943.33,1015.14,596,11.08,11.09,-81,1
1662946186,2022-09-12 03:29,100.00,943.39,1015.20,596,11.11,11.12,-82,1
1662946246,2022-09-12 03:30,100.00,943.40,1015.21,596,11.07,11.08,-83,1
1662946306,2022-09-12 03:31,100.00,943.33,1015.14,596,11.08,11.09,-84,1
1662946366,2022-09-12 03:32,100.00,943.39,1015.19,596,11.06,11.07,-82,1
1662946426,2022-09-12 03:33,100.00,943.29,1015.10,596,11.05,11.06,-83,1
1662946486,2022-09-12 03:34,100.00,943.34,1015.14,596,11.02,11.03,-83,1
1662946546,2022-09-12 03:35,100.00,943.33,1015.14,596,11.09,11.10,-83,1
1662946606,2022-09-12 03:36,100.00,943.35,1015.16,596,11.06,11.07,-81,1
1662946667,2022-09-12 03:37,100.00,943.36,1015.16,596,11.07,11.08,-83,1
1662946727,2022-09-12 03:38,100.00,943.33,1015.13,596,11.08,11.09,-81,1
1662946787,2022-09-12 03:39,100.00,943.36,1015.17,596,11.05,11.06,-82,1
1662946847,2022-09-12 03:40,100.00,943.30,1015.11,596,11.04,11.05,-84,1
1662946907,2022-09-12 03:41,100.00,943.32,1015.12,596,11.01,11.02,-84,1
1662946967,2022-09-12 03:42,100.00,943.36,1015.17,596,10.96,10.97,-83,1
1662947027,2022-09-12 03:43,100.00,943.47,1015.28,596,10.96,10.97,-82,1
1662947088,2022-09-12 03:44,100.00,943.39,1015.20,596,10.93,10.94,-82,1
1662947148,2022-09-12 03:45,100.00,943.49,1015.30,596,10.94,10.95,-85,1
1662947208,2022-09-12 03:46,100.00,943.40,1015.21,596,10.95,10.96,-82,1
1662947268,2022-09-12 03:47,100.00,943.38,1015.19,596,10.92,10.93,-83,1
1662947328,2022-09-12 03:48,100.00,943.42,1015.23,596,10.96,10.97,-82,1
1662947388,2022-09-12 03:49,100.00,943.33,1015.14,596,10.97,10.98,-82,1
1662947448,2022-09-12 03:50,100.00,943.47,1015.27,596,10.98,10.99,-84,1
1662947508,2022-09-12 03:51,100.00,943.38,1015.19,596,10.95,10.96,-81,1
1662947568,2022-09-12 03:52,100.00,943.40,1015.20,596,11.02,11.03,-85,1
1662947629,2022-09-12 03:53,100.00,943.52,1015.33,596,11.05,11.06,-82,1
1662947689,2022-09-12 03:54,100.00,943.41,1015.22,596,11.00,11.01,-81,1
1662947749,2022-09-12 03:55,100.00,943.34,1015.15,596,11.02,11.03,-82,1
1662947809,2022-09-12 03:56,100.00,943.36,1015.16,596,11.07,11.08,-83,1
1662947869,2022-09-12 03:57,100.00,943.39,1015.19,596,11.01,11.02,-81,1
1662947929,2022-09-12 03:58,100.00,943.43,1015.24,596,11.06,11.07,-83,1
1662947989,2022-09-12 03:59,100.00,943.39,1015.20,596,11.05,11.06,-82,1
1662948049,2022-09-12 04:00,100.00,943.44,1015.25,596,11.06,11.07,-82,1
1662948110,2022-09-12 04:01,100.00,943.40,1015.20,596,11.06,11.07,-82,1
1662948170,2022-09-12 04:02,100.00,943.36,1015.17,596,11.06,11.07,-83,1
1662948232,2022-09-12 04:03,100.00,943.41,1015.21,596,11.07,11.08,-81,1
1662948292,2022-09-12 04:04,100.00,943.42,1015.23,596,11.08,11.09,-85,1
1662948352,2022-09-12 04:05,100.00,943.49,1015.29,596,11.05,11.06,-83,1
1662948412,2022-09-12 04:06,100.00,943.37,1015.18,596,11.08,11.09,-84,1
1662948472,2022-09-12 04:07,100.00,943.38,1015.18,596,11.06,11.07,-82,1
1662948532,2022-09-12 04:08,100.00,943.46,1015.26,596,11.08,11.09,-83,1
1662948592,2022-09-12 04:09,100.00,943.36,1015.17,596,11.09,11.10,-83,1
1662948652,2022-09-12 04:10,100.00,943.35,1015.15,596,11.12,11.13,-82,1
1662948712,2022-09-12 04:11,100.00,943.55,1015.36,596,11.12,11.13,-81,1
1662948772,2022-09-12 04:12,100.00,943.42,1015.23,596,11.16,11.17,-83,1
1662948832,2022-09-12 04:13,100.00,943.53,1015.33,596,11.15,11.16,-83,1
1662948892,2022-09-12 04:14,100.00,943.42,1015.23,596,11.16,11.17,-83,1
1662948952,2022-09-12 04:15,100.00,943.40,1015.21,596,11.15,11.16,-83,1
1662949012,2022-09-12 04:16,100.00,943.42,1015.23,596,11.22,11.23,-83,1
1662949072,2022-09-12 04:17,100.00,943.44,1015.25,596,11.16,11.17,-84,1
1662949132,2022-09-12 04:18,100.00,943.43,1015.23,596,11.17,11.18,-82,1
1662949192,2022-09-12 04:19,100.00,943.38,1015.19,596,11.17,11.18,-82,1
1662949252,2022-09-12 04:20,100.00,943.38,1015.18,596,11.15,11.16,-83,1
1662949312,2022-09-12 04:21,100.00,943.36,1015.17,596,11.16,11.17,-84,1
1662949372,2022-09-12 04:22,100.00,943.39,1015.20,596,11.19,11.20,-84,1
1662949432,2022-09-12 04:23,100.00,943.36,1015.16,596,11.11,11.12,-83,1
1662949492,2022-09-12 04:24,100.00,943.39,1015.20,596,11.15,11.16,-83,1
1662949553,2022-09-12 04:25,100.00,943.48,1015.29,596,11.07,11.08,-81,1
1662949613,2022-09-12 04:26,100.00,943.59,1015.40,596,11.06,11.07,-83,1
1662949674,2022-09-12 04:27,100.00,943.40,1015.21,596,11.04,11.05,-82,1
1662949734,2022-09-12 04:28,100.00,943.36,1015.17,596,11.07,11.08,-83,1
1662949794,2022-09-12 04:29,100.00,943.41,1015.22,596,11.02,11.03,-83,1
1662949855,2022-09-12 04:30,100.00,943.36,1015.17,596,11.06,11.07,-83,1
1662949915,2022-09-12 04:31,100.00,943.37,1015.18,596,11.05,11.06,-83,1
1662949975,2022-09-12 04:32,100.00,943.43,1015.24,596,11.04,11.05,-82,1
1662950035,2022-09-12 04:33,100.00,943.37,1015.18,596,11.04,11.05,-83,1
1662950095,2022-09-12 04:34,100.00,943.32,1015.12,596,11.01,11.02,-83,1
1662950155,2022-09-12 04:35,100.00,943.34,1015.14,596,11.00,11.01,-83,1
1662950215,2022-09-12 04:36,100.00,943.40,1015.21,596,10.99,11.00,-83,1
1662950276,2022-09-12 04:37,100.00,943.38,1015.18,596,10.96,10.97,-82,1
1662950336,2022-09-12 04:38,100.00,943.32,1015.12,596,11.00,11.01,-83,1
1662950396,2022-09-12 04:39,100.00,943.31,1015.11,596,10.97,10.98,-82,1
1662950456,2022-09-12 04:40,100.00,943.36,1015.17,596,10.94,10.95,-83,1
1662950516,2022-09-12 04:41,100.00,943.35,1015.16,596,10.94,10.95,-83,1
1662950576,2022-09-12 04:42,100.00,943.35,1015.16,596,10.93,10.94,-83,1
1662950636,2022-09-12 04:43,100.00,943.41,1015.21,596,10.93,10.94,-84,1
1662950698,2022-09-12 04:44,100.00,943.44,1015.25,596,10.93,10.94,-83,1
1662950758,2022-09-12 04:45,100.00,943.44,1015.24,596,10.90,10.91,-82,1
1662950818,2022-09-12 04:46,100.00,943.47,1015.27,596,10.87,10.88,-84,1
1662950878,2022-09-12 04:47,100.00,943.40,1015.21,596,10.86,10.87,-83,1
1662950938,2022-09-12 04:48,100.00,943.52,1015.33,596,10.84,10.85,-83,1
1662950998,2022-09-12 04:49,100.00,943.48,1015.29,596,10.88,10.89,-83,1
1662951058,2022-09-12 04:50,100.00,943.55,1015.35,596,10.83,10.84,-84,1
1662951118,2022-09-12 04:51,100.00,943.50,1015.31,596,10.83,10.84,-82,1
1662951178,2022-09-12 04:52,100.00,943.44,1015.25,596,10.82,10.83,-83,1
1662951238,2022-09-12 04:53,100.00,943.60,1015.41,596,10.80,10.81,-83,1
1662951298,2022-09-12 04:54,100.00,943.38,1015.19,596,10.82,10.83,-83,1
1662951358,2022-09-12 04:55,100.00,943.38,1015.19,596,10.82,10.83,-84,1
1662951418,2022-09-12 04:56,100.00,943.45,1015.26,596,10.85,10.86,-82,1
1662951479,2022-09-12 04:57,100.00,943.47,1015.27,596,10.83,10.84,-83,1
1662951539,2022-09-12 04:58,100.00,943.41,1015.22,596,10.83,10.84,-83,1
1662951599,2022-09-12 04:59,100.00,943.42,1015.23,596,10.84,10.85,-83,1
1662951659,2022-09-12 05:00,100.00,943.62,1015.43,596,10.80,10.81,-84,1
1662951719,2022-09-12 05:01,100.00,943.53,1015.34,596,10.76,10.77,-83,1
1662951779,2022-09-12 05:02,100.00,943.44,1015.25,596,10.82,10.83,-84,1
1662951839,2022-09-12 05:03,100.00,943.54,1015.35,596,10.76,10.77,-83,1
1662951899,2022-09-12 05:04,100.00,943.50,1015.31,596,10.81,10.82,-82,1
1662951959,2022-09-12 05:05,100.00,943.42,1015.23,596,10.79,10.80,-82,1
1662952019,2022-09-12 05:06,100.00,943.43,1015.24,596,10.78,10.79,-82,1
1662952079,2022-09-12 05:07,100.00,943.50,1015.31,596,10.73,10.74,-83,1
1662952139,2022-09-12 05:08,100.00,943.46,1015.27,596,10.72,10.73,-82,1
1662952199,2022-09-12 05:09,100.00,943.46,1015.27,596,10.75,10.76,-82,1
1662952259,2022-09-12 05:10,100.00,943.48,1015.29,596,10.74,10.75,-84,1
1662952319,2022-09-12 05:11,100.00,943.43,1015.24,596,10.75,10.76,-83,1
1662952381,2022-09-12 05:13,100.00,943.45,1015.26,596,10.75,10.76,-83,1
1662952441,2022-09-12 05:14,100.00,943.44,1015.25,596,10.74,10.75,-84,1
1662952501,2022-09-12 05:15,100.00,943.44,1015.25,596,10.78,10.79,-84,1
1662952561,2022-09-12 05:16,100.00,943.58,1015.39,596,10.72,10.73,-83,1
1662952621,2022-09-12 05:17,100.00,943.52,1015.33,596,10.72,10.73,-83,1
1662952681,2022-09-12 05:18,100.00,943.51,1015.31,596,10.70,10.71,-85,1
1662952742,2022-09-12 05:19,100.00,943.48,1015.29,596,10.75,10.76,-83,1
1662952802,2022-09-12 05:20,100.00,943.46,1015.27,596,10.71,10.72,-84,1
1662952862,2022-09-12 05:21,100.00,943.46,1015.27,596,10.69,10.70,-83,1
1662952922,2022-09-12 05:22,100.00,943.59,1015.39,596,10.66,10.67,-82,1
1662952982,2022-09-12 05:23,100.00,943.74,1015.55,596,10.68,10.69,-82,1
1662953042,2022-09-12 05:24,100.00,943.55,1015.36,596,10.61,10.62,-82,1
1662953102,2022-09-12 05:25,100.00,943.47,1015.28,596,10.61,10.62,-83,1
1662953162,2022-09-12 05:26,100.00,943.60,1015.40,596,10.63,10.64,-81,1
1662953222,2022-09-12 05:27,100.00,943.52,1015.32,596,10.64,10.65,-82,1
1662953283,2022-09-12 05:28,100.00,943.57,1015.38,596,10.62,10.63,-84,1
1662953343,2022-09-12 05:29,100.00,943.62,1015.43,596,10.59,10.60,-83,1
1662953403,2022-09-12 05:30,100.00,943.56,1015.37,596,10.59,10.60,-83,1
1662953463,2022-09-12 05:31,100.00,943.53,1015.34,596,10.61,10.62,-82,1
1662953523,2022-09-12 05:32,100.00,943.62,1015.42,596,10.60,10.61,-84,1
1662953583,2022-09-12 05:33,100.00,943.55,1015.36,596,10.57,10.58,-84,1
1662953643,2022-09-12 05:34,100.00,943.59,1015.40,596,10.55,10.56,-82,1
1662953703,2022-09-12 05:35,100.00,943.67,1015.48,596,10.50,10.51,-83,1
1662953763,2022-09-12 05:36,100.00,943.57,1015.38,596,10.52,10.53,-84,1
1662953823,2022-09-12 05:37,100.00,943.61,1015.42,596,10.54,10.55,-82,1
1662953883,2022-09-12 05:38,100.00,943.62,1015.43,596,10.52,10.53,-84,1
1662953943,2022-09-12 05:39,100.00,943.58,1015.39,596,10.51,10.52,-83,1
1662954003,2022-09-12 05:40,100.00,943.58,1015.39,596,10.55,10.56,-82,1
1662954064,2022-09-12 05:41,100.00,943.63,1015.44,596,10.49,10.50,-82,1
1662954124,2022-09-12 05:42,100.00,943.51,1015.32,596,10.43,10.44,-81,1
1662954184,2022-09-12 05:43,100.00,943.60,1015.41,596,10.49,10.50,-83,1
1662954244,2022-09-12 05:44,100.00,943.67,1015.47,596,10.45,10.46,-84,1
1662954304,2022-09-12 05:45,100.00,943.59,1015.40,596,10.47,10.48,-83,1
1662954364,2022-09-12 05:46,100.00,943.68,1015.49,596,10.47,10.48,-82,1
1662954424,2022-09-12 05:47,100.00,943.58,1015.39,596,10.49,10.50,-82,1
1662954484,2022-09-12 05:48,100.00,943.60,1015.41,596,10.49,10.50,-82,1
1662954544,2022-09-12 05:49,100.00,943.66,1015.47,596,10.48,10.49,-84,1
1662954604,2022-09-12 05:50,100.00,943.62,1015.42,596,10.47,10.48,-82,1
1662954664,2022-09-12 05:51,100.00,943.63,1015.44,596,10.49,10.50,-83,1
1662954724,2022-09-12 05:52,100.00,943.63,1015.43,596,10.50,10.51,-82,1
1662954784,2022-09-12 05:53,100.00,943.62,1015.43,596,10.39,10.40,-82,1
1662954844,2022-09-12 05:54,100.00,943.66,1015.47,596,10.44,10.45,-84,1
1662954904,2022-09-12 05:55,100.00,943.60,1015.41,596,10.43,10.44,-83,1
1662954964,2022-09-12 05:56,100.00,943.62,1015.43,596,10.46,10.47,-82,1
1662955024,2022-09-12 05:57,100.00,943.67,1015.48,596,10.38,10.39,-84,1
1662955084,2022-09-12 05:58,100.00,943.77,1015.58,596,10.36,10.37,-83,1
1662955145,2022-09-12 05:59,100.00,943.64,1015.44,596,10.39,10.40,-83,1
1662955205,2022-09-12 06:00,100.00,943.70,1015.51,596,10.43,10.44,-84,1
1662955265,2022-09-12 06:01,100.00,943.61,1015.42,596,10.35,10.36,-83,1
1662955325,2022-09-12 06:02,100.00,943.71,1015.51,596,10.35,10.36,-84,1
1662955385,2022-09-12 06:03,100.00,943.64,1015.45,596,10.36,10.37,-83,1
1662955445,2022-09-12 06:04,100.00,943.64,1015.45,596,10.36,10.37,-83,1
1662955505,2022-09-12 06:05,100.00,943.61,1015.42,596,10.34,10.35,-83,1
1662955565,2022-09-12 06:06,100.00,943.72,1015.52,596,10.31,10.32,-84,1
1662955625,2022-09-12 06:07,100.00,943.69,1015.49,596,10.34,10.35,-82,1
1662955685,2022-09-12 06:08,100.00,943.63,1015.44,596,10.37,10.38,-82,1
1662955745,2022-09-12 06:09,100.00,943.71,1015.52,596,10.33,10.34,-84,1
1662955805,2022-09-12 06:10,100.00,943.68,1015.48,596,10.35,10.36,-83,1
1662955865,2022-09-12 06:11,100.00,943.65,1015.46,596,10.28,10.29,-83,1
1662955925,2022-09-12 06:12,100.00,943.64,1015.45,596,10.28,10.29,-83,1
1662955985,2022-09-12 06:13,100.00,943.67,1015.47,596,10.30,10.31,-81,1
1662956045,2022-09-12 06:14,100.00,943.58,1015.38,596,10.29,10.30,-82,1
1662956106,2022-09-12 06:15,100.00,943.74,1015.55,596,10.35,10.36,-84,1
1662956166,2022-09-12 06:16,100.00,943.68,1015.48,596,10.29,10.30,-82,1
1662956226,2022-09-12 06:17,100.00,943.65,1015.46,596,10.30,10.31,-83,1
1662956286,2022-09-12 06:18,100.00,943.70,1015.51,596,10.26,10.27,-81,1
1662956346,2022-09-12 06:19,100.00,943.70,1015.51,596,10.29,10.30,-82,1
1662956406,2022-09-12 06:20,100.00,943.64,1015.45,596,10.30,10.31,-83,1
1662956466,2022-09-12 06:21,100.00,943.73,1015.54,596,10.30,10.31,-82,1
1662956526,2022-09-12 06:22,100.00,943.75,1015.55,596,10.27,10.28,-83,1
1662956586,2022-09-12 06:23,100.00,943.74,1015.54,596,10.30,10.31,-83,1
1662956646,2022-09-12 06:24,100.00,943.83,1015.64,596,10.30,10.31,-81,1
1662956706,2022-09-12 06:25,100.00,943.72,1015.53,596,10.25,10.26,-84,1
1662956767,2022-09-12 06:26,100.00,943.77,1015.58,596,10.27,10.28,-83,1
1662956827,2022-09-12 06:27,100.00,943.80,1015.60,596,10.30,10.31,-83,1
1662956887,2022-09-12 06:28,100.00,943.71,1015.52,596,10.29,10.30,-81,1
1662956947,2022-09-12 06:29,100.00,943.78,1015.58,596,10.28,10.29,-84,1
1662957007,2022-09-12 06:30,100.00,943.80,1015.61,596,10.26,10.27,-82,1
1662957067,2022-09-12 06:31,100.00,943.74,1015.55,596,10.31,10.32,-82,1
1662957127,2022-09-12 06:32,100.00,943.80,1015.61,596,10.35,10.36,-82,1
1662957187,2022-09-12 06:33,100.00,943.83,1015.64,596,10.33,10.34,-84,1
1662957247,2022-09-12 06:34,100.00,943.81,1015.62,596,10.36,10.37,-83,1
1662957307,2022-09-12 06:35,100.00,943.73,1015.54,596,10.37,10.38,-82,1
1662957367,2022-09-12 06:36,100.00,943.83,1015.64,596,10.36,10.37,-83,1
1662957427,2022-09-12 06:37,100.00,943.77,1015.57,596,10.37,10.38,-82,1
1662957487,2022-09-12 06:38,100.00,943.83,1015.64,596,10.41,10.42,-82,1
1662957547,2022-09-12 06:39,100.00,943.88,1015.69,596,10.39,10.40,-81,1
1662957607,2022-09-12 06:40,100.00,943.83,1015.64,596,10.36,10.37,-81,1
1662957667,2022-09-12 06:41,100.00,943.83,1015.64,596,10.43,10.44,-83,1
1662957727,2022-09-12 06:42,100.00,943.83,1015.63,596,10.44,10.45,-83,1
1662957787,2022-09-12 06:43,100.00,943.84,1015.65,596,10.45,10.46,-83,1
1662957847,2022-09-12 06:44,100.00,943.89,1015.70,596,10.42,10.43,-82,1
1662957907,2022-09-12 06:45,100.00,943.90,1015.71,596,10.43,10.44,-83,1
1662957967,2022-09-12 06:46,100.00,943.92,1015.72,596,10.42,10.43,-82,1
1662958027,2022-09-12 06:47,100.00,943.85,1015.66,596,10.46,10.47,-83,1
1662958088,2022-09-12 06:48,100.00,943.94,1015.74,596,10.43,10.44,-82,1
1662958148,2022-09-12 06:49,100.00,943.92,1015.73,596,10.43,10.44,-82,1
1662958208,2022-09-12 06:50,100.00,943.96,1015.77,596,10.48,10.49,-84,1
1662958268,2022-09-12 06:51,100.00,943.91,1015.72,596,10.48,10.49,-82,1
1662958328,2022-09-12 06:52,100.00,943.94,1015.75,596,10.46,10.47,-83,1
1662958388,2022-09-12 06:53,100.00,943.88,1015.68,596,10.50,10.51,-82,1
1662958448,2022-09-12 06:54,100.00,943.93,1015.74,596,10.47,10.48,-82,1
1662958508,2022-09-12 06:55,100.00,943.94,1015.75,596,10.51,10.52,-82,1
1662958568,2022-09-12 06:56,100.00,943.99,1015.80,596,10.50,10.51,-81,1
1662958628,2022-09-12 06:57,100.00,943.91,1015.71,596,10.55,10.56,-82,1
1662958688,2022-09-12 06:58,100.00,943.90,1015.71,596,10.57,10.58,-84,1
1662958748,2022-09-12 06:59,100.00,944.00,1015.81,596,10.57,10.58,-83,1
1662958808,2022-09-12 07:00,100.00,943.91,1015.71,596,10.60,10.61,-84,1
1662958868,2022-09-12 07:01,100.00,943.92,1015.73,596,10.62,10.63,-83,1
1662958928,2022-09-12 07:02,100.00,943.93,1015.73,596,10.66,10.67,-85,1
1662958988,2022-09-12 07:03,100.00,943.93,1015.74,596,10.66,10.67,-83,1
1662959048,2022-09-12 07:04,100.00,944.01,1015.81,596,10.71,10.72,-83,1
1662959108,2022-09-12 07:05,100.00,943.98,1015.79,596,10.68,10.69,-81,1
1662959168,2022-09-12 07:06,100.00,944.22,1016.02,596,10.72,10.73,-84,1
1662959228,2022-09-12 07:07,100.00,943.93,1015.73,596,10.77,10.78,-82,1
1662959289,2022-09-12 07:08,100.00,943.97,1015.78,596,10.79,10.80,-84,1
1662959349,2022-09-12 07:09,100.00,943.93,1015.74,596,10.80,10.81,-82,1
1662959409,2022-09-12 07:10,100.00,944.01,1015.81,596,10.81,10.82,-83,1
1662959469,2022-09-12 07:11,100.00,944.11,1015.92,596,10.81,10.82,-82,1
1662959529,2022-09-12 07:12,100.00,943.93,1015.74,596,10.79,10.80,-82,1
1662959589,2022-09-12 07:13,100.00,943.98,1015.79,596,10.84,10.85,-84,1
1662959649,2022-09-12 07:14,100.00,943.97,1015.78,596,10.88,10.89,-84,1
1662959709,2022-09-12 07:15,100.00,944.01,1015.81,596,10.89,10.90,-84,1
1662959769,2022-09-12 07:16,100.00,943.89,1015.70,596,10.93,10.94,-82,1
1662959829,2022-09-12 07:17,100.00,944.04,1015.84,596,10.91,10.92,-83,1
1662959889,2022-09-12 07:18,100.00,944.06,1015.86,596,10.90,10.91,-82,1
1662959949,2022-09-12 07:19,100.00,944.02,1015.83,596,10.93,10.94,-82,1
1662960009,2022-09-12 07:20,100.00,943.91,1015.71,596,10.97,10.98,-81,1
1662960069,2022-09-12 07:21,100.00,943.94,1015.75,596,10.95,10.96,-83,1
1662960129,2022-09-12 07:22,100.00,944.09,1015.89,596,10.95,10.96,-83,1
1662960189,2022-09-12 07:23,100.00,943.93,1015.74,596,11.01,11.02,-83,1
1662960249,2022-09-12 07:24,100.00,943.99,1015.79,596,10.94,10.95,-82,1
1662960309,2022-09-12 07:25,100.00,944.26,1016.07,596,11.01,11.02,-82,1
1662960369,2022-09-12 07:26,100.00,944.07,1015.88,596,11.01,11.02,-83,1
1662960429,2022-09-12 07:27,100.00,944.28,1016.08,596,11.02,11.03,-84,1
1662960489,2022-09-12 07:28,100.00,944.17,1015.98,596,10.99,11.00,-82,1
1662960550,2022-09-12 07:29,100.00,944.15,1015.96,596,11.05,11.06,-80,1
1662960610,2022-09-12 07:30,100.00,944.09,1015.90,596,11.03,11.04,-83,1
1662960670,2022-09-12 07:31,100.00,944.09,1015.89,596,11.06,11.07,-82,1
1662960730,2022-09-12 07:32,100.00,944.11,1015.91,596,11.05,11.06,-83,1
1662960790,2022-09-12 07:33,100.00,944.14,1015.95,596,11.06,11.07,-81,1
1662960850,2022-09-12 07:34,100.00,944.16,1015.97,596,11.04,11.05,-82,1
1662960910,2022-09-12 07:35,100.00,944.28,1016.08,596,11.08,11.09,-83,1
1662960970,2022-09-12 07:36,100.00,944.21,1016.02,596,11.08,11.09,-82,1
1662961030,2022-09-12 07:37,100.00,944.31,1016.12,596,11.07,11.08,-82,1
1662961090,2022-09-12 07:38,100.00,944.16,1015.97,596,11.09,11.10,-83,1
1662961150,2022-09-12 07:39,100.00,944.23,1016.04,596,11.06,11.07,-83,1
1662961210,2022-09-12 07:40,100.00,944.10,1015.91,596,11.09,11.10,-84,1
1662961270,2022-09-12 07:41,100.00,944.34,1016.15,596,11.08,11.09,-83,1
1662961330,2022-09-12 07:42,100.00,944.23,1016.04,596,11.08,11.09,-81,1
1662961390,2022-09-12 07:43,100.00,944.28,1016.09,596,11.07,11.08,-84,1
1662961450,2022-09-12 07:44,100.00,944.13,1015.94,596,11.05,11.06,-82,1
1662961510,2022-09-12 07:45,100.00,944.19,1015.99,596,11.06,11.07,-84,1
1662961570,2022-09-12 07:46,100.00,944.14,1015.95,596,11.10,11.11,-82,1
1662961630,2022-09-12 07:47,100.00,944.09,1015.89,596,11.12,11.13,-84,1
1662961690,2022-09-12 07:48,100.00,944.13,1015.94,596,11.15,11.16,-83,1
1662961750,2022-09-12 07:49,100.00,944.13,1015.94,596,11.15,11.16,-81,1
1662961810,2022-09-12 07:50,100.00,944.18,1015.99,596,11.16,11.17,-83,1
1662961870,2022-09-12 07:51,100.00,944.12,1015.93,596,11.11,11.12,-82,1
1662961931,2022-09-12 07:52,100.00,944.57,1016.38,596,11.16,11.17,-83,1
1662961991,2022-09-12 07:53,100.00,944.28,1016.08,596,11.14,11.15,-84,1
1662962051,2022-09-12 07:54,100.00,944.41,1016.22,596,11.16,11.17,-82,1
1662962111,2022-09-12 07:55,100.00,944.20,1016.01,596,11.16,11.17,-83,1
1662962171,2022-09-12 07:56,100.00,944.13,1015.94,596,11.19,11.20,-83,1
1662962231,2022-09-12 07:57,100.00,944.28,1016.09,596,11.20,11.21,-81,1
1662962291,2022-09-12 07:58,100.00,944.25,1016.06,596,11.21,11.22,-83,1
1662962351,2022-09-12 07:59,100.00,944.47,1016.28,596,11.20,11.21,-82,1
1662962411,2022-09-12 08:00,100.00,944.50,1016.31,596,11.22,11.23,-82,1
1662962471,2022-09-12 08:01,100.00,944.25,1016.06,596,11.25,11.26,-82,1
1662962531,2022-09-12 08:02,100.00,944.42,1016.23,596,11.25,11.26,-82,1
1662962591,2022-09-12 08:03,100.00,944.24,1016.05,596,11.26,11.27,-84,1
1662962651,2022-09-12 08:04,100.00,944.31,1016.12,596,11.31,11.32,-81,1
1662962711,2022-09-12 08:05,100.00,944.36,1016.17,596,11.28,11.29,-82,1
1662962771,2022-09-12 08:06,100.00,944.23,1016.04,596,11.33,11.34,-82,1
1662962831,2022-09-12 08:07,100.00,944.21,1016.02,596,11.35,11.36,-84,1
1662962892,2022-09-12 08:08,100.00,944.26,1016.07,596,11.34,11.35,-82,1
1662962952,2022-09-12 08:09,100.00,944.30,1016.11,596,11.37,11.38,-84,1
1662963012,2022-09-12 08:10,100.00,944.28,1016.09,596,11.36,11.37,-84,1
1662963072,2022-09-12 08:11,100.00,944.04,1015.85,596,11.40,11.41,-82,1
1662963132,2022-09-12 08:12,100.00,944.22,1016.03,596,11.40,11.41,-83,1
1662963192,2022-09-12 08:13,100.00,944.28,1016.08,596,11.34,11.35,-83,1
1662963252,2022-09-12 08:14,100.00,944.46,1016.26,596,11.40,11.41,-82,1
1662963313,2022-09-12 08:15,100.00,944.20,1016.00,596,11.40,11.41,-84,1
1662963373,2022-09-12 08:16,100.00,944.23,1016.04,596,11.38,11.39,-80,1
1662963433,2022-09-12 08:17,100.00,944.26,1016.06,596,11.44,11.45,-83,1
1662963493,2022-09-12 08:18,100.00,944.33,1016.14,596,11.36,11.37,-82,1
1662963553,2022-09-12 08:19,100.00,944.32,1016.13,596,11.35,11.36,-82,1
1662963613,2022-09-12 08:20,100.00,944.34,1016.14,596,11.39,11.40,-82,1
1662963673,2022-09-12 08:21,100.00,944.38,1016.19,596,11.41,11.42,-82,1
1662963733,2022-09-12 08:22,100.00,944.30,1016.11,596,11.43,11.44,-83,1
1662963793,2022-09-12 08:23,100.00,944.64,1016.45,596,11.40,11.41,-82,1
1662963853,2022-09-12 08:24,100.00,944.32,1016.13,596,11.44,11.45,-83,1
1662963913,2022-09-12 08:25,100.00,944.49,1016.29,596,11.50,11.51,-83,1
1662963973,2022-09-12 08:26,100.00,944.40,1016.21,596,11.50,11.51,-83,1
1662964033,2022-09-12 08:27,100.00,944.31,1016.11,596,11.50,11.51,-82,1
1662964093,2022-09-12 08:28,100.00,944.30,1016.11,596,11.51,11.52,-83,1
1662964153,2022-09-12 08:29,100.00,944.32,1016.12,596,11.48,11.49,-82,1
1662964213,2022-09-12 08:30,100.00,944.25,1016.06,596,11.49,11.50,-79,1
1662964273,2022-09-12 08:31,100.00,944.64,1016.44,596,11.49,11.50,-83,1
1662964333,2022-09-12 08:32,100.00,944.49,1016.30,596,11.45,11.46,-83,1
1662964393,2022-09-12 08:33,100.00,944.52,1016.32,596,11.42,11.43,-83,1
1662964454,2022-09-12 08:34,100.00,944.46,1016.27,596,11.38,11.39,-82,1
1662964514,2022-09-12 08:35,100.00,944.49,1016.30,596,11.37,11.38,-82,1
1662964574,2022-09-12 08:36,100.00,944.35,1016.16,596,11.45,11.46,-83,1
1662964635,2022-09-12 08:37,100.00,944.48,1016.28,596,11.45,11.46,-83,1
1662964695,2022-09-12 08:38,100.00,944.47,1016.28,596,11.45,11.46,-84,1
1662964755,2022-09-12 08:39,100.00,944.49,1016.30,596,11.45,11.46,-81,1
1662964815,2022-09-12 08:40,100.00,944.31,1016.12,596,11.41,11.42,-83,1
1662964875,2022-09-12 08:41,100.00,944.35,1016.16,596,11.47,11.48,-83,1
1662964935,2022-09-12 08:42,100.00,944.53,1016.34,596,11.45,11.46,-83,1
1662964995,2022-09-12 08:43,100.00,944.28,1016.09,596,11.48,11.49,-83,1
1662965055,2022-09-12 08:44,100.00,944.49,1016.30,596,11.54,11.55,-82,1
1662965115,2022-09-12 08:45,100.00,944.42,1016.22,596,11.48,11.49,-83,1
1662965175,2022-09-12 08:46,100.00,944.38,1016.18,596,11.47,11.48,-82,1
1662965235,2022-09-12 08:47,100.00,944.39,1016.19,596,11.49,11.50,-84,1
1662965295,2022-09-12 08:48,100.00,944.40,1016.21,596,11.53,11.54,-80,1
1662965355,2022-09-12 08:49,100.00,944.42,1016.23,596,11.60,11.61,-82,1
1662965415,2022-09-12 08:50,100.00,944.55,1016.36,596,11.59,11.60,-82,1
1662965475,2022-09-12 08:51,100.00,944.37,1016.18,596,11.59,11.60,-82,1
1662965535,2022-09-12 08:52,100.00,944.43,1016.24,596,11.60,11.61,-82,1
1662965595,2022-09-12 08:53,100.00,944.45,1016.25,596,11.59,11.60,-82,1
1662965655,2022-09-12 08:54,100.00,944.43,1016.24,596,11.63,11.64,-82,1
1662965716,2022-09-12 08:55,100.00,944.40,1016.21,596,11.60,11.61,-83,1
1662965776,2022-09-12 08:56,100.00,944.44,1016.25,596,11.62,11.63,-82,1
1662965836,2022-09-12 08:57,100.00,944.36,1016.17,596,11.70,11.71,-84,1
1662965896,2022-09-12 08:58,100.00,944.48,1016.28,596,11.71,11.72,-82,1
1662965956,2022-09-12 08:59,100.00,944.37,1016.18,596,11.69,11.70,-84,1
1662966016,2022-09-12 09:00,100.00,944.38,1016.19,596,11.64,11.65,-84,1
1662966076,2022-09-12 09:01,100.00,944.57,1016.38,596,11.71,11.72,-83,1
1662966136,2022-09-12 09:02,100.00,944.46,1016.27,596,11.67,11.68,-84,1
1662966196,2022-09-12 09:03,100.00,944.51,1016.32,596,11.67,11.68,-82,1
1662966256,2022-09-12 09:04,100.00,944.40,1016.21,596,11.74,11.75,-82,1
1662966316,2022-09-12 09:05,100.00,944.60,1016.41,596,11.69,11.70,-83,1
1662966376,2022-09-12 09:06,100.00,944.49,1016.29,596,11.67,11.68,-85,1
1662966436,2022-09-12 09:07,100.00,944.36,1016.17,596,11.72,11.73,-83,1
1662966496,2022-09-12 09:08,100.00,944.39,1016.20,596,11.69,11.70,-84,1
1662966556,2022-09-12 09:09,100.00,944.61,1016.42,596,11.69,11.70,-83,1
1662966616,2022-09-12 09:10,100.00,944.52,1016.32,596,11.63,11.64,-81,1
1662966676,2022-09-12 09:11,100.00,944.44,1016.25,596,11.66,11.67,-83,1
1662966736,2022-09-12 09:12,100.00,944.53,1016.34,596,11.67,11.68,-83,1
1662966796,2022-09-12 09:13,100.00,944.46,1016.27,596,11.70,11.71,-82,1
1662966856,2022-09-12 09:14,100.00,944.48,1016.29,596,11.69,11.70,-83,1
1662966916,2022-09-12 09:15,100.00,944.46,1016.26,596,11.71,11.72,-84,1
1662966977,2022-09-12 09:16,100.00,944.35,1016.16,596,11.71,11.72,-82,1
1662967037,2022-09-12 09:17,100.00,944.46,1016.27,596,11.78,11.79,-83,1
1662967097,2022-09-12 09:18,100.00,944.38,1016.19,596,11.76,11.77,-84,1
1662967157,2022-09-12 09:19,100.00,944.44,1016.25,596,11.77,11.78,-84,1
1662967217,2022-09-12 09:20,100.00,944.58,1016.39,596,11.77,11.78,-83,1
1662967277,2022-09-12 09:21,100.00,944.52,1016.33,596,11.78,11.79,-83,1
1662967337,2022-09-12 09:22,100.00,944.55,1016.36,596,11.76,11.77,-84,1
1662967397,2022-09-12 09:23,100.00,944.45,1016.26,596,11.80,11.81,-80,1
1662967457,2022-09-12 09:24,100.00,944.49,1016.29,596,11.84,11.85,-84,1
1662967517,2022-09-12 09:25,100.00,944.44,1016.24,596,11.86,11.87,-83,1
1662967577,2022-09-12 09:26,100.00,944.42,1016.22,596,11.87,11.88,-83,1
1662967637,2022-09-12 09:27,100.00,944.45,1016.26,596,11.90,11.91,-82,1
1662967697,2022-09-12 09:28,100.00,944.44,1016.25,596,11.90,11.91,-83,1
1662967758,2022-09-12 09:29,100.00,944.46,1016.27,596,11.95,11.96,-83,1
1662967818,2022-09-12 09:30,100.00,944.53,1016.34,596,11.93,11.94,-83,1
1662967878,2022-09-12 09:31,100.00,944.53,1016.33,596,11.96,11.97,-83,1
1662967938,2022-09-12 09:32,100.00,944.61,1016.42,596,11.95,11.96,-81,1
1662967998,2022-09-12 09:33,100.00,944.58,1016.39,596,11.98,11.99,-82,1
1662968058,2022-09-12 09:34,100.00,944.43,1016.23,596,12.01,12.02,-84,1
1662968118,2022-09-12 09:35,100.00,944.86,1016.66,596,12.00,12.01,-83,1
1662968178,2022-09-12 09:36,100.00,944.42,1016.23,596,12.02,12.03,-83,1
1662968238,2022-09-12 09:37,100.00,944.53,1016.34,596,11.99,12.00,-82,1
1662968298,2022-09-12 09:38,100.00,944.62,1016.43,596,11.97,11.98,-84,1
1662968359,2022-09-12 09:39,100.00,944.69,1016.49,596,12.02,12.03,-85,1
1662968419,2022-09-12 09:40,100.00,944.61,1016.42,596,11.97,11.98,-83,1
1662968479,2022-09-12 09:41,100.00,944.52,1016.32,596,11.97,11.98,-82,1
1662968539,2022-09-12 09:42,100.00,944.62,1016.43,596,11.92,11.93,-82,1
1662968599,2022-09-12 09:43,100.00,944.53,1016.34,596,12.01,12.02,-82,1
1662968659,2022-09-12 09:44,100.00,944.65,1016.46,596,12.03,12.04,-83,1
1662968719,2022-09-12 09:45,100.00,944.58,1016.39,596,12.02,12.03,-83,1
1662968779,2022-09-12 09:46,100.00,944.73,1016.54,596,11.97,11.98,-82,1
1662968839,2022-09-12 09:47,100.00,944.58,1016.38,596,11.99,12.00,-83,1
1662968899,2022-09-12 09:48,100.00,944.64,1016.45,596,12.04,12.05,-81,1
1662968959,2022-09-12 09:49,100.00,944.81,1016.62,596,12.02,12.03,-82,1
1662969019,2022-09-12 09:50,100.00,944.54,1016.35,596,12.02,12.03,-84,1
1662969079,2022-09-12 09:51,100.00,944.52,1016.32,596,12.00,12.01,-84,1
1662969139,2022-09-12 09:52,100.00,944.56,1016.36,596,12.03,12.04,-84,1
1662969199,2022-09-12 09:53,100.00,944.56,1016.37,596,12.06,12.07,-82,1
1662969259,2022-09-12 09:54,100.00,944.63,1016.44,596,12.05,12.06,-81,1
1662969319,2022-09-12 09:55,100.00,944.79,1016.59,596,12.06,12.07,-83,1
1662969379,2022-09-12 09:56,100.00,944.55,1016.35,596,12.08,12.09,-82,1
1662969439,2022-09-12 09:57,100.00,944.68,1016.49,596,12.10,12.11,-84,1
1662969499,2022-09-12 09:58,100.00,944.59,1016.40,596,12.17,12.18,-83,1
1662969559,2022-09-12 09:59,100.00,944.46,1016.26,596,12.14,12.15,-82,1
1662969620,2022-09-12 10:00,100.00,944.71,1016.51,596,12.14,12.15,-84,1
1662969680,2022-09-12 10:01,100.00,944.95,1016.76,596,12.12,12.13,-83,1
1662969740,2022-09-12 10:02,100.00,944.55,1016.36,596,12.16,12.17,-81,1
1662969800,2022-09-12 10:03,100.00,944.69,1016.50,596,12.16,12.17,-84,1
1662969860,2022-09-12 10:04,100.00,944.78,1016.59,596,12.20,12.21,-84,1
1662969920,2022-09-12 10:05,100.00,944.53,1016.33,596,12.27,12.28,-82,1
1662969980,2022-09-12 10:06,100.00,944.84,1016.65,596,12.24,12.25,-83,1
1662970040,2022-09-12 10:07,100.00,944.72,1016.53,596,12.22,12.23,-83,1
1662970100,2022-09-12 10:08,100.00,944.66,1016.46,596,12.28,12.29,-83,1
1662970160,2022-09-12 10:09,100.00,944.64,1016.45,596,12.37,12.38,-82,1
1662970220,2022-09-12 10:10,100.00,944.76,1016.56,596,12.36,12.37,-83,1
1662970280,2022-09-12 10:11,100.00,944.73,1016.54,596,12.31,12.32,-83,1
1662970340,2022-09-12 10:12,100.00,944.82,1016.62,596,12.30,12.31,-83,1
1662970400,2022-09-12 10:13,100.00,944.56,1016.37,596,12.28,12.29,-83,1
1662970460,2022-09-12 10:14,100.00,944.80,1016.61,596,12.34,12.35,-83,1
1662970520,2022-09-12 10:15,100.00,944.63,1016.43,596,12.36,12.37,-82,1
1662970580,2022-09-12 10:16,100.00,944.80,1016.61,596,12.36,12.37,-83,1
1662970640,2022-09-12 10:17,100.00,945.01,1016.81,596,12.44,12.45,-84,1
1662970700,2022-09-12 10:18,100.00,944.70,1016.51,596,12.46,12.47,-81,1
1662970761,2022-09-12 10:19,100.00,944.70,1016.51,596,12.37,12.38,-83,1
1662970821,2022-09-12 10:20,100.00,944.89,1016.69,596,12.37,12.38,-83,1
1662970881,2022-09-12 10:21,100.00,944.66,1016.46,596,12.39,12.40,-83,1
1662970941,2022-09-12 10:22,100.00,944.63,1016.44,596,12.37,12.38,-84,1
1662971001,2022-09-12 10:23,100.00,944.63,1016.44,596,12.37,12.38,-83,1
1662971061,2022-09-12 10:24,100.00,944.69,1016.50,596,12.37,12.38,-83,1
1662971121,2022-09-12 10:25,100.00,944.72,1016.53,596,12.39,12.40,-83,1
1662971181,2022-09-12 10:26,100.00,944.62,1016.43,596,12.42,12.43,-83,1
1662971241,2022-09-12 10:27,100.00,944.79,1016.59,596,12.37,12.38,-82,1
1662971301,2022-09-12 10:28,100.00,944.71,1016.51,596,12.36,12.37,-82,1
1662971361,2022-09-12 10:29,100.00,944.72,1016.52,596,12.41,12.42,-82,1
1662971421,2022-09-12 10:30,100.00,944.68,1016.49,596,12.44,12.45,-82,1
1662971481,2022-09-12 10:31,100.00,944.94,1016.74,596,12.44,12.45,-82,1
1662971541,2022-09-12 10:32,100.00,944.71,1016.52,596,12.48,12.49,-81,1
1662971601,2022-09-12 10:33,100.00,944.81,1016.62,596,12.49,12.50,-82,1
1662971661,2022-09-12 10:34,100.00,944.83,1016.64,596,12.51,12.52,-83,1
1662971721,2022-09-12 10:35,100.00,945.13,1016.94,596,12.53,12.54,-84,1
1662971782,2022-09-12 10:36,100.00,945.21,1017.02,596,12.47,12.48,-82,1
1662971842,2022-09-12 10:37,100.00,944.84,1016.65,596,12.47,12.48,-82,1
1662971902,2022-09-12 10:38,100.00,945.05,1016.85,596,12.38,12.39,-82,1
1662971962,2022-09-12 10:39,100.00,944.74,1016.54,596,12.43,12.44,-83,1
1662972023,2022-09-12 10:40,100.00,944.84,1016.65,596,12.41,12.42,-83,1
1662972083,2022-09-12 10:41,100.00,944.76,1016.57,596,12.40,12.41,-84,1
1662972143,2022-09-12 10:42,100.00,944.84,1016.65,596,12.40,12.41,-84,1
1662972203,2022-09-12 10:43,100.00,944.96,1016.77,596,12.40,12.41,-83,1
1662972263,2022-09-12 10:44,100.00,944.88,1016.69,596,12.40,12.41,-82,1
1662972323,2022-09-12 10:45,100.00,944.78,1016.59,596,12.42,12.43,-83,1
1662972383,2022-09-12 10:46,100.00,944.87,1016.68,596,12.39,12.40,-83,1
1662972443,2022-09-12 10:47,100.00,944.84,1016.65,596,12.40,12.41,-82,1
1662972503,2022-09-12 10:48,100.00,944.74,1016.54,596,12.38,12.39,-81,1
1662972563,2022-09-12 10:49,100.00,944.79,1016.59,596,12.45,12.46,-82,1
1662972623,2022-09-12 10:50,100.00,944.79,1016.59,596,12.37,12.38,-82,1
1662972683,2022-09-12 10:51,100.00,945.18,1016.98,596,12.41,12.42,-84,1
1662972743,2022-09-12 10:52,100.00,944.87,1016.68,596,12.41,12.42,-81,1
1662972803,2022-09-12 10:53,100.00,944.96,1016.77,596,12.40,12.41,-83,1
1662972863,2022-09-12 10:54,100.00,944.99,1016.80,596,12.43,12.44,-84,1
1662972923,2022-09-12 10:55,100.00,944.85,1016.66,596,12.44,12.45,-83,1
1662972983,2022-09-12 10:56,100.00,945.01,1016.82,596,12.45,12.46,-83,1
1662973044,2022-09-12 10:57,100.00,944.85,1016.66,596,12.49,12.50,-82,1
1662973104,2022-09-12 10:58,100.00,944.94,1016.75,596,12.56,12.57,-84,1
1662973164,2022-09-12 10:59,100.00,944.97,1016.78,596,12.51,12.52,-82,1
1662973224,2022-09-12 11:00,100.00,944.89,1016.70,596,12.51,12.52,-84,1
1662973284,2022-09-12 11:01,100.00,945.32,1017.12,596,12.50,12.51,-82,1
1662973344,2022-09-12 11:02,100.00,944.95,1016.76,596,12.51,12.52,-82,1
1662973404,2022-09-12 11:03,100.00,944.97,1016.78,596,12.45,12.46,-82,1
1662973464,2022-09-12 11:04,100.00,944.95,1016.76,596,12.51,12.52,-82,1
1662973525,2022-09-12 11:05,100.00,944.80,1016.60,596,12.46,12.47,-84,1
1662973585,2022-09-12 11:06,100.00,945.15,1016.95,596,12.54,12.55,-83,1
1662973645,2022-09-12 11:07,100.00,944.89,1016.69,596,12.44,12.45,-86,1
1662973706,2022-09-12 11:08,100.00,944.98,1016.79,596,12.55,12.56,-83,1
1662973766,2022-09-12 11:09,100.00,944.82,1016.63,596,12.62,12.63,-83,1
1662973826,2022-09-12 11:10,100.00,944.81,1016.62,596,12.62,12.63,-84,1
1662973886,2022-09-12 11:11,100.00,945.06,1016.87,596,12.65,12.66,-82,1
1662973946,2022-09-12 11:12,100.00,945.11,1016.92,596,12.63,12.64,-82,1
1662974006,2022-09-12 11:13,100.00,944.89,1016.70,596,12.64,12.65,-83,1
1662974066,2022-09-12 11:14,100.00,945.00,1016.80,596,12.63,12.64,-83,1
1662974126,2022-09-12 11:15,100.00,944.97,1016.78,596,12.67,12.68,-83,1
1662974186,2022-09-12 11:16,100.00,945.07,1016.88,596,12.73,12.74,-82,1
1662974246,2022-09-12 11:17,100.00,945.01,1016.82,596,12.71,12.72,-82,1
1662974306,2022-09-12 11:18,100.00,944.99,1016.80,596,12.79,12.80,-82,1
1662974366,2022-09-12 11:19,100.00,944.97,1016.78,596,12.87,12.88,-82,1
1662974426,2022-09-12 11:20,100.00,945.14,1016.94,596,12.87,12.88,-85,1
1662974487,2022-09-12 11:21,100.00,944.88,1016.69,596,12.89,12.90,-84,1
1662974547,2022-09-12 11:22,100.00,945.13,1016.94,596,12.89,12.90,-82,1
1662974607,2022-09-12 11:23,100.00,945.11,1016.92,596,12.91,12.92,-82,1
1662974668,2022-09-12 11:24,100.00,944.96,1016.77,596,12.92,12.93,-84,1
1662974728,2022-09-12 11:25,100.00,945.18,1016.98,596,12.91,12.92,-84,1
1662974788,2022-09-12 11:26,100.00,945.13,1016.94,596,12.85,12.86,-81,1
1662974849,2022-09-12 11:27,100.00,945.03,1016.83,596,12.90,12.91,-82,1
1662974909,2022-09-12 11:28,100.00,945.14,1016.95,596,12.92,12.93,-81,1
1662974969,2022-09-12 11:29,100.00,945.23,1017.04,596,12.86,12.87,-82,1
1662975029,2022-09-12 11:30,100.00,945.14,1016.94,596,12.84,12.85,-83,1
1662975089,2022-09-12 11:31,100.00,945.03,1016.84,596,12.75,12.76,-84,1
1662975149,2022-09-12 11:32,100.00,945.05,1016.86,596,12.71,12.72,-83,1
1662975209,2022-09-12 11:33,100.00,945.06,1016.87,596,12.75,12.76,-83,1
1662975269,2022-09-12 11:34,100.00,945.15,1016.96,596,12.79,12.80,-81,1
1662975329,2022-09-12 11:35,100.00,945.22,1017.03,596,12.80,12.81,-84,1
1662975389,2022-09-12 11:36,100.00,945.10,1016.91,596,12.85,12.86,-83,1
1662975449,2022-09-12 11:37,100.00,945.17,1016.98,596,12.88,12.89,-82,1
1662975509,2022-09-12 11:38,100.00,945.00,1016.80,596,12.96,12.97,-80,1
1662975569,2022-09-12 11:39,100.00,945.12,1016.92,596,13.01,13.02,-83,1
1662975630,2022-09-12 11:40,100.00,945.16,1016.96,596,13.00,13.01,-82,1
1662975690,2022-09-12 11:41,100.00,945.22,1017.02,596,12.94,12.95,-83,1
1662975751,2022-09-12 11:42,100.00,945.30,1017.10,596,12.99,13.00,-83,1
1662975811,2022-09-12 11:43,100.00,945.08,1016.89,596,13.06,13.07,-83,1
1662975871,2022-09-12 11:44,100.00,945.24,1017.05,596,13.09,13.10,-83,1
1662975931,2022-09-12 11:45,100.00,945.13,1016.93,596,13.09,13.10,-83,1
1662975991,2022-09-12 11:46,100.00,945.05,1016.86,596,13.14,13.15,-82,1
1662976051,2022-09-12 11:47,100.00,945.05,1016.86,596,13.18,13.19,-81,1
1662976111,2022-09-12 11:48,100.00,945.33,1017.14,596,13.17,13.18,-83,1
1662976171,2022-09-12 11:49,100.00,945.33,1017.14,596,13.10,13.11,-85,1
1662976231,2022-09-12 11:50,100.00,945.23,1017.04,596,13.08,13.09,-82,1
1662976291,2022-09-12 11:51,100.00,945.02,1016.82,596,13.15,13.16,-83,1
1662976351,2022-09-12 11:52,100.00,945.23,1017.03,596,13.18,13.19,-83,1
1662976411,2022-09-12 11:53,100.00,944.91,1016.72,596,13.21,13.22,-83,1
1662976471,2022-09-12 11:54,100.00,945.02,1016.83,596,13.33,13.34,-83,1
1662976532,2022-09-12 11:55,100.00,945.13,1016.94,596,13.35,13.36,-82,1
1662976592,2022-09-12 11:56,100.00,945.13,1016.94,596,13.31,13.32,-82,1
1662976652,2022-09-12 11:57,100.00,944.96,1016.77,596,13.38,13.39,-84,1
1662976712,2022-09-12 11:58,100.00,944.99,1016.80,596,13.33,13.34,-84,1
1662976772,2022-09-12 11:59,100.00,945.11,1016.92,596,13.35,13.36,-83,1
1662976832,2022-09-12 12:00,100.00,945.30,1017.11,596,13.35,13.36,-82,1
1662976892,2022-09-12 12:01,100.00,944.99,1016.80,596,13.42,13.43,-84,1
1662976952,2022-09-12 12:02,100.00,945.05,1016.86,596,13.43,13.44,-83,1
1662977012,2022-09-12 12:03,100.00,945.20,1017.01,596,13.42,13.43,-82,1
1662977072,2022-09-12 12:04,100.00,945.09,1016.90,596,13.43,13.44,-81,1
1662977132,2022-09-12 12:05,100.00,945.37,1017.18,596,13.41,13.42,-82,1
1662977192,2022-09-12 12:06,100.00,945.08,1016.89,596,13.41,13.42,-81,1
1662977253,2022-09-12 12:07,100.00,945.20,1017.01,596,13.40,13.41,-83,1
1662977313,2022-09-12 12:08,100.00,945.05,1016.86,596,13.36,13.37,-81,1
1662977373,2022-09-12 12:09,100.00,945.09,1016.90,596,13.47,13.48,-83,1
1662977433,2022-09-12 12:10,100.00,945.40,1017.20,596,13.50,13.51,-85,1
1662977493,2022-09-12 12:11,100.00,945.15,1016.96,596,13.46,13.47,-83,1
1662977553,2022-09-12 12:12,100.00,945.16,1016.97,596,13.44,13.45,-83,1
1662977613,2022-09-12 12:13,100.00,945.06,1016.87,596,13.56,13.57,-82,1
1662977673,2022-09-12 12:14,100.00,945.26,1017.07,596,13.53,13.54,-82,1
1662977733,2022-09-12 12:15,100.00,945.08,1016.89,596,13.59,13.60,-84,1
1662977793,2022-09-12 12:16,100.00,945.19,1017.00,596,13.66,13.67,-83,1
1662977853,2022-09-12 12:17,100.00,945.15,1016.95,596,13.69,13.70,-83,1
1662977913,2022-09-12 12:18,100.00,945.18,1016.99,596,13.68,13.69,-84,1
1662977973,2022-09-12 12:19,100.00,945.15,1016.95,596,13.70,13.71,-83,1
1662978033,2022-09-12 12:20,100.00,945.03,1016.83,596,13.75,13.76,-83,1
1662978093,2022-09-12 12:21,100.00,945.13,1016.94,596,13.79,13.80,-83,1
1662978153,2022-09-12 12:22,100.00,945.22,1017.03,596,13.77,13.78,-83,1
1662978213,2022-09-12 12:23,100.00,945.07,1016.88,596,13.82,13.83,-82,1
1662978273,2022-09-12 12:24,100.00,945.23,1017.03,596,13.83,13.84,-82,1
1662978333,2022-09-12 12:25,100.00,945.30,1017.11,596,13.87,13.88,-81,1
1662978393,2022-09-12 12:26,100.00,945.05,1016.86,596,13.91,13.92,-81,1
1662978454,2022-09-12 12:27,100.00,945.01,1016.81,596,13.95,13.96,-87,1
1662978514,2022-09-12 12:28,100.00,945.27,1017.08,596,14.00,14.01,-82,1
1662978574,2022-09-12 12:29,100.00,945.02,1016.83,596,14.00,14.01,-83,1
1662978634,2022-09-12 12:30,100.00,945.12,1016.92,596,14.09,14.10,-83,1
1662978694,2022-09-12 12:31,100.00,945.16,1016.97,596,14.14,14.15,-83,1
1662978754,2022-09-12 12:32,100.00,944.98,1016.78,596,14.18,14.19,-81,1
1662978814,2022-09-12 12:33,100.00,944.96,1016.77,596,14.19,14.20,-84,1
1662978874,2022-09-12 12:34,100.00,945.13,1016.94,596,14.23,14.24,-83,1
1662978934,2022-09-12 12:35,100.00,945.11,1016.92,596,14.30,14.31,-83,1
1662978994,2022-09-12 12:36,100.00,945.07,1016.87,596,14.30,14.31,-83,1
1662979054,2022-09-12 12:37,100.00,945.12,1016.93,596,14.25,14.26,-82,1
1662979114,2022-09-12 12:38,100.00,945.37,1017.18,596,14.18,14.19,-82,1
1662979174,2022-09-12 12:39,100.00,945.31,1017.12,596,14.16,14.17,-83,1
1662979234,2022-09-12 12:40,100.00,945.11,1016.92,596,14.20,14.21,-83,1
1662979294,2022-09-12 12:41,100.00,945.17,1016.97,596,14.21,14.22,-82,1
1662979354,2022-09-12 12:42,100.00,945.11,1016.91,596,14.28,14.29,-84,1
1662979414,2022-09-12 12:43,100.00,945.27,1017.08,596,14.29,14.30,-83,1
1662979475,2022-09-12 12:44,100.00,945.19,1017.00,596,14.34,14.35,-83,1
1662979535,2022-09-12 12:45,100.00,945.18,1016.99,596,14.29,14.30,-82,1
1662979595,2022-09-12 12:46,100.00,945.26,1017.07,596,14.31,14.32,-83,1
1662979655,2022-09-12 12:47,100.00,945.16,1016.97,596,14.30,14.31,-84,1
1662979715,2022-09-12 12:48,100.00,945.17,1016.98,596,14.37,14.38,-85,1
1662979775,2022-09-12 12:49,100.00,945.15,1016.96,596,14.30,14.31,-83,1
1662979835,2022-09-12 12:50,100.00,945.13,1016.94,596,14.46,14.47,-84,1
1662979895,2022-09-12 12:51,100.00,945.22,1017.03,596,14.49,14.50,-81,1
1662980019,2022-09-12 12:53,100.00,945.66,1017.46,596,14.57,14.58,-81,1
1662980079,2022-09-12 12:54,100.00,945.37,1017.18,596,14.58,14.59,-83,1
1662980139,2022-09-12 12:55,100.00,945.55,1017.36,596,14.47,14.48,-82,1
1662980199,2022-09-12 12:56,100.00,945.62,1017.43,596,14.46,14.47,-84,1
1662980259,2022-09-12 12:57,100.00,945.32,1017.13,596,14.36,14.37,-82,1
1662980319,2022-09-12 12:58,100.00,945.22,1017.03,596,14.43,14.44,-83,1
1662980380,2022-09-12 12:59,100.00,945.23,1017.04,596,14.49,14.50,-82,1
1662980440,2022-09-12 13:00,100.00,945.16,1016.97,596,14.58,14.59,-83,1
1662980500,2022-09-12 13:01,100.00,945.22,1017.03,596,14.59,14.60,-82,1
1662980560,2022-09-12 13:02,100.00,945.20,1017.01,596,14.64,14.65,-85,1
1662980620,2022-09-12 13:03,100.00,945.11,1016.92,596,14.73,14.74,-85,1
1662980680,2022-09-12 13:04,100.00,945.31,1017.11,596,14.73,14.74,-82,1
1662980740,2022-09-12 13:05,100.00,945.16,1016.96,596,14.77,14.78,-82,1
1662980800,2022-09-12 13:06,100.00,945.16,1016.97,596,14.72,14.73,-81,1
1662980860,2022-09-12 13:07,100.00,945.20,1017.00,596,14.68,14.69,-81,1
1662980920,2022-09-12 13:08,100.00,945.21,1017.01,596,14.78,14.79,-82,1
1662980980,2022-09-12 13:09,100.00,945.34,1017.15,596,14.72,14.73,-82,1
1662981040,2022-09-12 13:10,100.00,945.44,1017.25,596,14.71,14.72,-84,1
1662981100,2022-09-12 13:11,100.00,945.26,1017.07,596,14.69,14.70,-82,1
1662981160,2022-09-12 13:12,100.00,945.53,1017.33,596,14.72,14.73,-80,1
1662981220,2022-09-12 13:13,100.00,945.32,1017.13,596,14.73,14.74,-82,1
1662981280,2022-09-12 13:14,100.00,945.21,1017.01,596,14.70,14.71,-83,1
1662981340,2022-09-12 13:15,100.00,945.18,1016.99,596,14.66,14.67,-85,1
1662981400,2022-09-12 13:16,100.00,945.16,1016.97,596,14.78,14.79,-85,1
1662981460,2022-09-12 13:17,100.00,945.37,1017.18,596,14.83,14.84,-82,1
1662981520,2022-09-12 13:18,100.00,945.24,1017.05,596,14.81,14.82,-82,1
1662981580,2022-09-12 13:19,100.00,945.11,1016.92,596,14.88,14.89,-84,1
1662981641,2022-09-12 13:20,100.00,945.05,1016.85,596,14.94,14.95,-82,1
1662981701,2022-09-12 13:21,100.00,945.20,1017.01,596,14.97,14.98,-86,1
1662981761,2022-09-12 13:22,100.00,945.27,1017.08,596,15.01,15.02,-82,1
1662981821,2022-09-12 13:23,100.00,945.17,1016.97,596,14.98,14.99,-82,1
1662981881,2022-09-12 13:24,100.00,945.30,1017.11,596,15.03,15.04,-83,1
1662981941,2022-09-12 13:25,100.00,945.19,1017.00,596,15.09,15.10,-82,1
1662982064,2022-09-12 13:27,100.00,945.20,1017.01,596,15.03,15.04,-82,1
1662982124,2022-09-12 13:28,100.00,945.31,1017.12,596,14.98,14.99,-83,1
1662982184,2022-09-12 13:29,100.00,945.20,1017.01,596,14.96,14.97,-84,1
1662982244,2022-09-12 13:30,100.00,945.06,1016.87,596,15.02,15.03,-82,1
1662982304,2022-09-12 13:31,100.00,945.21,1017.02,596,15.01,15.02,-82,1
1662982364,2022-09-12 13:32,100.00,945.30,1017.11,596,15.08,15.09,-83,1
1662982424,2022-09-12 13:33,100.00,945.14,1016.94,596,15.08,15.09,-83,1
1662982484,2022-09-12 13:34,100.00,945.18,1016.99,596,15.16,15.17,-82,1
1662982544,2022-09-12 13:35,100.00,945.14,1016.95,596,15.19,15.20,-82,1
1662982604,2022-09-12 13:36,100.00,945.38,1017.19,596,15.08,15.09,-82,1
1662982664,2022-09-12 13:37,100.00,945.12,1016.93,596,15.21,15.22,-84,1
1662982724,2022-09-12 13:38,100.00,945.22,1017.03,596,15.23,15.24,-83,1
1662982784,2022-09-12 13:39,100.00,945.22,1017.03,596,15.34,15.35,-83,1
1662982844,2022-09-12 13:40,100.00,945.29,1017.10,596,15.20,15.21,-83,1
1662982904,2022-09-12 13:41,100.00,945.19,1016.99,596,15.26,15.27,-81,1
1662982965,2022-09-12 13:42,100.00,945.24,1017.05,596,15.26,15.27,-81,1
1662983025,2022-09-12 13:43,100.00,945.42,1017.23,596,15.16,15.17,-83,1
1662983085,2022-09-12 13:44,100.00,945.23,1017.04,596,15.22,15.23,-82,1
1662983145,2022-09-12 13:45,100.00,945.51,1017.32,596,15.24,15.25,-84,1
1662983205,2022-09-12 13:46,100.00,945.29,1017.09,596,15.20,15.21,-84,1
1662983265,2022-09-12 13:47,100.00,945.24,1017.04,596,15.24,15.25,-84,1
1662983325,2022-09-12 13:48,100.00,945.19,1016.99,596,15.26,15.27,-82,1
1662983385,2022-09-12 13:49,100.00,945.24,1017.04,596,15.25,15.26,-83,1
1662983445,2022-09-12 13:50,100.00,945.38,1017.19,596,15.21,15.22,-82,1
1662983508,2022-09-12 13:51,100.00,945.27,1017.08,596,15.20,15.21,-83,1
1662983568,2022-09-12 13:52,100.00,945.31,1017.12,596,15.28,15.29,-83,1
1662983628,2022-09-12 13:53,100.00,945.21,1017.02,596,15.27,15.28,-82,1
1662983688,2022-09-12 13:54,100.00,945.53,1017.33,596,15.19,15.20,-82,1
1662983748,2022-09-12 13:55,100.00,945.58,1017.39,596,15.17,15.18,-84,1
1662983808,2022-09-12 13:56,100.00,945.29,1017.10,596,15.16,15.17,-83,1
1662983869,2022-09-12 13:57,100.00,945.42,1017.23,596,15.15,15.16,-83,1
1662983929,2022-09-12 13:58,100.00,945.31,1017.12,596,15.25,15.26,-83,1
1662983989,2022-09-12 13:59,100.00,945.70,1017.50,596,15.21,15.22,-82,1
1662984049,2022-09-12 14:00,100.00,945.36,1017.17,596,15.21,15.22,-83,1
1662984109,2022-09-12 14:01,100.00,945.24,1017.05,596,15.31,15.32,-85,1
1662984169,2022-09-12 14:02,100.00,945.57,1017.37,596,15.35,15.36,-83,1
1662984229,2022-09-12 14:03,100.00,945.33,1017.13,596,15.32,15.33,-82,1
1662984289,2022-09-12 14:04,100.00,945.42,1017.23,596,15.33,15.34,-83,1
1662984349,2022-09-12 14:05,100.00,945.33,1017.14,596,15.37,15.38,-83,1
1662984410,2022-09-12 14:06,100.00,945.59,1017.40,596,15.44,15.45,-83,1
1662984470,2022-09-12 14:07,100.00,945.36,1017.17,596,15.46,15.47,-84,1
1662984530,2022-09-12 14:08,100.00,945.44,1017.24,596,15.33,15.34,-82,1
1662984590,2022-09-12 14:09,100.00,945.38,1017.18,596,15.40,15.41,-83,1
1662984650,2022-09-12 14:10,100.00,945.48,1017.28,596,15.33,15.34,-84,1
1662984710,2022-09-12 14:11,100.00,945.65,1017.46,596,15.32,15.33,-84,1
1662984770,2022-09-12 14:12,100.00,945.36,1017.17,596,15.29,15.30,-83,1
1662984830,2022-09-12 14:13,100.00,945.39,1017.20,596,15.33,15.34,-82,1
1662984890,2022-09-12 14:14,100.00,945.32,1017.13,596,15.48,15.49,-83,1
1662984950,2022-09-12 14:15,100.00,945.59,1017.40,596,15.40,15.41,-82,1
1662985010,2022-09-12 14:16,100.00,945.29,1017.10,596,15.51,15.52,-84,1
1662985070,2022-09-12 14:17,100.00,945.43,1017.24,596,15.60,15.61,-83,1
1662985130,2022-09-12 14:18,100.00,945.33,1017.14,596,15.62,15.63,-84,1
1662985191,2022-09-12 14:19,100.00,945.36,1017.17,596,15.58,15.59,-83,1
1662985251,2022-09-12 14:20,100.00,945.42,1017.23,596,15.75,15.76,-83,1
1662985311,2022-09-12 14:21,100.00,945.48,1017.28,596,15.75,15.76,-83,1
1662985371,2022-09-12 14:22,100.00,945.47,1017.28,596,15.72,15.73,-82,1
1662985431,2022-09-12 14:23,100.00,945.57,1017.38,596,15.70,15.71,-83,1
1662985491,2022-09-12 14:24,100.00,945.60,1017.41,596,15.59,15.60,-83,1
1662985551,2022-09-12 14:25,100.00,945.23,1017.04,596,15.61,15.62,-82,1
1662985611,2022-09-12 14:26,100.00,945.40,1017.21,596,15.54,15.55,-85,1
1662985671,2022-09-12 14:27,100.00,945.39,1017.19,596,15.48,15.49,-81,1
1662985731,2022-09-12 14:28,100.00,945.36,1017.16,596,15.47,15.48,-83,1
1662985791,2022-09-12 14:29,100.00,945.48,1017.29,596,15.56,15.57,-84,1
1662985851,2022-09-12 14:30,100.00,945.46,1017.27,596,15.57,15.58,-83,1
1662985911,2022-09-12 14:31,100.00,945.40,1017.21,596,15.53,15.54,-83,1
1662985971,2022-09-12 14:32,100.00,945.38,1017.18,596,15.58,15.59,-84,1
1662986031,2022-09-12 14:33,100.00,945.52,1017.32,596,15.66,15.67,-84,1
1662986091,2022-09-12 14:34,100.00,945.34,1017.15,596,15.54,15.55,-83,1
1662986151,2022-09-12 14:35,100.00,945.55,1017.36,596,15.68,15.69,-83,1
1662986212,2022-09-12 14:36,100.00,945.51,1017.31,596,15.69,15.70,-83,1
1662986272,2022-09-12 14:37,100.00,945.51,1017.32,596,15.77,15.78,-83,1
1662986332,2022-09-12 14:38,100.00,945.55,1017.36,596,15.73,15.74,-83,1
1662986392,2022-09-12 14:39,100.00,945.41,1017.22,596,15.90,15.91,-84,1
1662986452,2022-09-12 14:40,100.00,945.59,1017.40,596,15.90,15.91,-84,1
1662986512,2022-09-12 14:41,100.00,945.51,1017.32,596,15.93,15.94,-84,1
1662986572,2022-09-12 14:42,100.00,945.40,1017.21,596,16.01,16.02,-82,1
1662986632,2022-09-12 14:43,100.00,945.41,1017.22,596,16.09,16.10,-82,1
1662986692,2022-09-12 14:44,100.00,945.59,1017.39,596,16.07,16.08,-84,1
1662986752,2022-09-12 14:45,100.00,945.45,1017.26,596,16.04,16.05,-84,1
1662986812,2022-09-12 14:46,100.00,945.39,1017.20,596,16.16,16.17,-84,1
1662986872,2022-09-12 14:47,100.00,945.45,1017.26,596,16.07,16.08,-83,1
1662986932,2022-09-12 14:48,100.00,945.48,1017.29,596,16.06,16.07,-83,1
1662986992,2022-09-12 14:49,100.00,945.73,1017.54,596,15.99,16.00,-82,1
1662987052,2022-09-12 14:50,100.00,945.58,1017.39,596,15.93,15.94,-84,1
1662987112,2022-09-12 14:51,100.00,945.53,1017.34,596,15.98,15.99,-84,1
1662987172,2022-09-12 14:52,100.00,945.55,1017.35,596,15.93,15.94,-84,1
1662987232,2022-09-12 14:53,100.00,945.66,1017.46,596,16.03,16.04,-83,1
1662987292,2022-09-12 14:54,100.00,945.48,1017.29,596,16.05,16.06,-84,1
1662987353,2022-09-12 14:55,100.00,945.70,1017.51,596,16.06,16.07,-82,1
1662987413,2022-09-12 14:56,100.00,945.40,1017.21,596,16.04,16.05,-83,1
1662987473,2022-09-12 14:57,100.00,945.60,1017.41,596,15.98,15.99,-83,1
1662987533,2022-09-12 14:58,100.00,945.46,1017.27,596,15.91,15.92,-82,1
1662987593,2022-09-12 14:59,100.00,945.51,1017.31,596,15.98,15.99,-83,1
1662987653,2022-09-12 15:00,100.00,945.47,1017.27,596,16.06,16.07,-82,1
1662987713,2022-09-12 15:01,100.00,945.42,1017.23,596,16.08,16.09,-82,1
1662987773,2022-09-12 15:02,100.00,945.50,1017.30,596,16.13,16.14,-84,1
1662987833,2022-09-12 15:03,100.00,945.42,1017.23,596,16.16,16.17,-84,1
1662987893,2022-09-12 15:04,100.00,945.44,1017.25,596,16.13,16.14,-84,1
1662987953,2022-09-12 15:05,100.00,945.42,1017.23,596,16.23,16.24,-82,1
1662988013,2022-09-12 15:06,100.00,945.44,1017.25,596,16.20,16.21,-84,1
1662988073,2022-09-12 15:07,100.00,945.44,1017.25,596,16.20,16.21,-82,1
1662988133,2022-09-12 15:08,100.00,945.61,1017.41,596,16.21,16.22,-84,1
1662988193,2022-09-12 15:09,100.00,945.56,1017.36,596,16.23,16.24,-82,1
1662988253,2022-09-12 15:10,100.00,945.56,1017.37,596,16.09,16.10,-83,1
1662988313,2022-09-12 15:11,100.00,945.75,1017.56,596,16.06,16.07,-82,1
1662988373,2022-09-12 15:12,100.00,945.54,1017.35,596,15.98,15.99,-83,1
1662988433,2022-09-12 15:13,100.00,945.60,1017.41,596,15.92,15.93,-84,1
1662988493,2022-09-12 15:14,100.00,945.62,1017.43,596,15.87,15.88,-84,1
1662988553,2022-09-12 15:15,100.00,945.48,1017.29,596,15.85,15.86,-83,1
1662988614,2022-09-12 15:16,100.00,945.56,1017.37,596,15.94,15.95,-83,1
1662988674,2022-09-12 15:17,100.00,945.91,1017.71,596,15.90,15.91,-83,1
1662988734,2022-09-12 15:18,100.00,945.67,1017.48,596,15.97,15.98,-83,1
1662988794,2022-09-12 15:19,100.00,945.52,1017.32,596,16.03,16.04,-83,1
1662988855,2022-09-12 15:20,100.00,945.56,1017.37,596,16.05,16.06,-82,1
1662988915,2022-09-12 15:21,100.00,945.51,1017.32,596,16.09,16.10,-83,1
1662988975,2022-09-12 15:22,100.00,945.52,1017.33,596,16.05,16.06,-83,1
1662989035,2022-09-12 15:23,100.00,945.55,1017.35,596,16.07,16.08,-83,1
1662989095,2022-09-12 15:24,100.00,945.75,1017.56,596,16.06,16.07,-84,1
1662989155,2022-09-12 15:25,100.00,945.71,1017.52,596,15.97,15.98,-85,1
1662989215,2022-09-12 15:26,100.00,945.53,1017.34,596,15.91,15.92,-83,1
1662989275,2022-09-12 15:27,100.00,945.59,1017.40,596,15.75,15.76,-85,1
1662989335,2022-09-12 15:28,100.00,945.39,1017.20,596,15.89,15.90,-84,1
1662989395,2022-09-12 15:29,100.00,945.50,1017.31,596,15.99,16.00,-85,1
1662989455,2022-09-12 15:30,100.00,945.42,1017.22,596,15.99,16.00,-83,1
1662989515,2022-09-12 15:31,100.00,945.37,1017.18,596,16.06,16.07,-85,1
1662989575,2022-09-12 15:32,100.00,945.49,1017.29,596,16.16,16.17,-83,1
1662989635,2022-09-12 15:33,100.00,945.41,1017.22,596,16.16,16.17,-83,1
1662989695,2022-09-12 15:34,100.00,945.61,1017.42,596,16.23,16.24,-85,1
1662989755,2022-09-12 15:35,100.00,945.35,1017.16,596,16.33,16.34,-84,1
1662989815,2022-09-12 15:36,100.00,945.35,1017.16,596,16.46,16.47,-81,1
1662989876,2022-09-12 15:37,100.00,945.36,1017.17,596,16.46,16.47,-83,1
1662989936,2022-09-12 15:38,100.00,945.46,1017.27,596,16.44,16.45,-83,1
1662989996,2022-09-12 15:39,100.00,945.58,1017.39,596,16.43,16.44,-83,1
1662990056,2022-09-12 15:40,100.00,945.37,1017.18,596,16.44,16.45,-83,1
1662990116,2022-09-12 15:41,100.00,945.34,1017.14,596,16.60,16.61,-82,1
1662990176,2022-09-12 15:42,100.00,945.35,1017.15,596,16.66,16.67,-83,1
1662990236,2022-09-12 15:43,100.00,945.43,1017.23,596,16.54,16.55,-85,1
1662990296,2022-09-12 15:44,100.00,945.60,1017.41,596,16.66,16.67,-83,1
1662990356,2022-09-12 15:45,100.00,945.25,1017.06,596,16.63,16.64,-81,1
1662990416,2022-09-12 15:46,100.00,945.43,1017.24,596,16.65,16.66,-85,1
1662990476,2022-09-12 15:47,100.00,945.29,1017.10,596,16.83,16.84,-85,1
1662990536,2022-09-12 15:48,100.00,945.33,1017.14,596,16.90,16.91,-83,1
1662990596,2022-09-12 15:49,100.00,945.42,1017.23,596,16.90,16.91,-83,1
1662990656,2022-09-12 15:50,100.00,945.28,1017.08,596,16.92,16.93,-82,1
1662990716,2022-09-12 15:51,100.00,945.38,1017.19,596,16.84,16.85,-84,1
1662990776,2022-09-12 15:52,100.00,945.51,1017.32,596,16.93,16.94,-85,1
1662990837,2022-09-12 15:53,100.00,945.30,1017.11,596,17.09,17.10,-83,1
1662990898,2022-09-12 15:54,100.00,945.30,1017.11,596,17.19,17.20,-82,1
1662990958,2022-09-12 15:55,100.00,945.28,1017.08,596,17.15,17.16,-84,1
1662991018,2022-09-12 15:56,100.00,945.43,1017.24,596,17.22,17.23,-82,1
1662991078,2022-09-12 15:57,100.00,945.33,1017.14,596,17.29,17.30,-83,1
1662991138,2022-09-12 15:58,100.00,945.33,1017.13,596,17.28,17.29,-84,1
1662991198,2022-09-12 15:59,100.00,945.47,1017.27,596,17.29,17.30,-83,1
1662991258,2022-09-12 16:00,100.00,945.52,1017.33,596,17.29,17.30,-83,1
1662991318,2022-09-12 16:01,100.00,945.44,1017.25,596,17.19,17.20,-83,1
1662991378,2022-09-12 16:02,100.00,945.44,1017.25,596,17.20,17.21,-82,1
1662991438,2022-09-12 16:03,100.00,945.38,1017.18,596,17.27,17.28,-83,1
1662991498,2022-09-12 16:04,100.00,945.43,1017.24,596,17.36,17.37,-82,1
1662991558,2022-09-12 16:05,100.00,945.37,1017.18,596,17.38,17.39,-84,1
1662991618,2022-09-12 16:06,100.00,945.36,1017.17,596,17.52,17.53,-83,1
1662991678,2022-09-12 16:07,100.00,945.37,1017.17,596,17.51,17.52,-83,1
1662991738,2022-09-12 16:08,100.00,945.40,1017.20,596,17.55,17.56,-84,1
1662991798,2022-09-12 16:09,100.00,945.56,1017.37,596,17.54,17.55,-83,1
1662991859,2022-09-12 16:10,100.00,945.44,1017.24,596,17.45,17.46,-83,1
1662991919,2022-09-12 16:11,99.90,945.39,1017.20,596,17.35,17.35,-83,1
1662991979,2022-09-12 16:12,99.30,945.40,1017.21,596,17.32,17.22,-84,1
1662992039,2022-09-12 16:13,100.00,945.42,1017.23,596,17.44,17.45,-83,1
1662992099,2022-09-12 16:14,100.00,945.36,1017.17,596,17.52,17.53,-87,1
1662992159,2022-09-12 16:15,99.83,945.37,1017.18,596,17.49,17.48,-83,1
1662992219,2022-09-12 16:16,100.00,945.70,1017.50,596,17.50,17.51,-83,1
1662992279,2022-09-12 16:17,97.49,945.43,1017.24,596,17.43,17.04,-84,1
1662992339,2022-09-12 16:18,97.79,945.33,1017.13,596,17.44,17.10,-82,1
1662992399,2022-09-12 16:19,98.40,945.42,1017.22,596,17.38,17.14,-81,1
1662992459,2022-09-12 16:20,96.99,945.51,1017.32,596,17.27,16.80,-84,1
1662992519,2022-09-12 16:21,98.08,945.53,1017.34,596,17.04,16.75,-83,1
1662992579,2022-09-12 16:22,98.47,945.58,1017.39,596,17.03,16.80,-83,1
1662992639,2022-09-12 16:23,99.15,945.65,1017.45,596,16.94,16.82,-83,1
1662992699,2022-09-12 16:24,98.10,945.69,1017.49,596,16.78,16.49,-83,1
1662992759,2022-09-12 16:25,96.86,945.58,1017.39,596,16.66,16.17,-84,1
1662992819,2022-09-12 16:26,97.82,945.48,1017.29,596,16.69,16.36,-82,1
1662992879,2022-09-12 16:27,97.07,945.61,1017.42,596,16.63,16.18,-84,1
1662992939,2022-09-12 16:28,96.43,945.49,1017.30,596,16.67,16.11,-81,1
1662992999,2022-09-12 16:29,97.43,945.46,1017.27,596,16.86,16.46,-82,1
1662993059,2022-09-12 16:30,97.14,945.58,1017.39,596,16.98,16.54,-84,1
1662993119,2022-09-12 16:31,98.77,945.53,1017.34,596,16.92,16.74,-82,1
1662993179,2022-09-12 16:32,98.13,945.40,1017.21,596,17.10,16.82,-83,1
1662993239,2022-09-12 16:33,95.13,945.44,1017.25,596,17.17,16.40,-84,1
1662993299,2022-09-12 16:34,95.06,945.45,1017.25,596,17.20,16.42,-83,1
1662993360,2022-09-12 16:36,94.25,945.46,1017.26,596,17.32,16.40,-82,1
1662993420,2022-09-12 16:37,93.40,945.48,1017.29,596,17.28,16.22,-83,1
1662993480,2022-09-12 16:38,94.88,945.41,1017.22,596,17.45,16.63,-81,1
1662993540,2022-09-12 16:39,94.29,945.48,1017.29,596,17.55,16.64,-83,1
1662993600,2022-09-12 16:40,93.38,945.64,1017.45,596,17.64,16.57,-82,1
1662993660,2022-09-12 16:41,92.02,945.47,1017.27,596,17.54,16.24,-84,1
1662993720,2022-09-12 16:42,94.23,945.57,1017.37,596,17.56,16.64,-85,1
1662993780,2022-09-12 16:43,94.42,945.53,1017.34,596,17.58,16.69,-83,1
1662993840,2022-09-12 16:44,94.46,945.45,1017.26,596,17.62,16.73,-83,1
1662993900,2022-09-12 16:45,94.00,945.53,1017.34,596,17.60,16.64,-83,1
1662993960,2022-09-12 16:46,92.46,945.38,1017.19,596,17.64,16.42,-83,1
1662994020,2022-09-12 16:47,93.34,945.49,1017.29,596,17.64,16.57,-84,1
1662994080,2022-09-12 16:48,93.47,945.42,1017.23,596,17.66,16.61,-84,1
1662994140,2022-09-12 16:49,92.09,945.32,1017.13,596,17.79,16.50,-82,1
1662994200,2022-09-12 16:50,92.17,945.45,1017.26,596,17.94,16.66,-82,1
1662994260,2022-09-12 16:51,93.18,945.39,1017.20,596,17.99,16.89,-84,1
1662994320,2022-09-12 16:52,92.85,945.44,1017.25,596,18.10,16.94,-84,1
1662994380,2022-09-12 16:53,91.20,945.59,1017.40,596,17.97,16.53,-82,1
1662994440,2022-09-12 16:54,90.40,945.43,1017.23,596,17.91,16.33,-83,1
1662994500,2022-09-12 16:55,91.33,945.41,1017.21,596,17.92,16.50,-84,1
1662994560,2022-09-12 16:56,90.54,945.37,1017.17,596,17.87,16.31,-85,1
1662994620,2022-09-12 16:57,90.53,945.29,1017.09,596,18.00,16.44,-82,1
1662994680,2022-09-12 16:58,89.00,945.48,1017.29,596,17.97,16.14,-83,1
1662994740,2022-09-12 16:59,88.97,945.36,1017.17,596,17.96,16.13,-84,1
1662994800,2022-09-12 17:00,89.36,945.30,1017.11,596,18.07,16.31,-82,1
1662994861,2022-09-12 17:01,89.36,945.41,1017.22,596,18.16,16.40,-84,1
1662994921,2022-09-12 17:02,89.31,945.30,1017.11,596,18.15,16.38,-82,1
1662994981,2022-09-12 17:03,90.23,945.38,1017.18,596,18.26,16.65,-85,1
1662995041,2022-09-12 17:04,91.25,945.35,1017.15,596,18.25,16.81,-84,1
1662995101,2022-09-12 17:05,91.03,945.31,1017.12,596,18.03,16.56,-83,1
1662995161,2022-09-12 17:06,91.66,945.43,1017.24,596,18.25,16.88,-83,1
1662995221,2022-09-12 17:07,90.82,945.25,1017.06,596,18.27,16.76,-82,1
1662995281,2022-09-12 17:08,90.03,945.31,1017.12,596,18.13,16.48,-83,1
1662995341,2022-09-12 17:09,90.76,945.38,1017.18,596,18.21,16.69,-83,1
1662995401,2022-09-12 17:10,89.73,945.40,1017.20,596,18.18,16.48,-83,1
1662995461,2022-09-12 17:11,89.32,945.32,1017.13,596,18.28,16.51,-83,1
1662995522,2022-09-12 17:12,88.65,945.33,1017.14,596,18.27,16.38,-83,1
1662995582,2022-09-12 17:13,87.75,945.31,1017.12,596,18.35,16.30,-82,1
1662995642,2022-09-12 17:14,88.32,945.26,1017.06,596,18.53,16.58,-83,1
1662995702,2022-09-12 17:15,89.48,945.19,1017.00,596,18.69,16.94,-83,1
1662995762,2022-09-12 17:16,90.04,945.28,1017.09,596,18.82,17.17,-84,1
1662995822,2022-09-12 17:17,89.23,945.27,1017.08,596,18.91,17.11,-84,1
1662995882,2022-09-12 17:18,88.36,945.24,1017.05,596,19.00,17.05,-82,1
1662995942,2022-09-12 17:19,88.02,945.33,1017.13,596,19.09,17.07,-83,1
1662996002,2022-09-12 17:20,85.79,945.29,1017.09,596,19.01,16.59,-84,1
1662996062,2022-09-12 17:21,85.78,945.21,1017.02,596,19.09,16.67,-84,1
1662996122,2022-09-12 17:22,86.48,945.24,1017.05,596,19.10,16.81,-83,1
1662996182,2022-09-12 17:23,86.05,945.41,1017.22,596,19.08,16.71,-84,1
1662996242,2022-09-12 17:24,85.68,945.27,1017.08,596,19.01,16.57,-84,1
1662996302,2022-09-12 17:25,84.29,945.23,1017.03,596,19.09,16.39,-85,1
1662996362,2022-09-12 17:26,83.94,945.19,1017.00,596,19.12,16.36,-83,1
1662996423,2022-09-12 17:27,77.48,945.31,1017.11,596,19.07,15.06,-85,1
1662996483,2022-09-12 17:28,76.34,945.44,1017.24,596,19.00,14.76,-82,1
1662996543,2022-09-12 17:29,76.25,945.43,1017.24,596,18.99,14.73,-83,1
1662996603,2022-09-12 17:30,76.56,945.24,1017.05,596,19.03,14.83,-83,1
1662996663,2022-09-12 17:31,75.50,945.35,1017.16,596,19.06,14.65,-83,1
1662996723,2022-09-12 17:32,75.69,945.33,1017.14,596,19.04,14.66,-86,1
1662996783,2022-09-12 17:33,75.46,945.31,1017.12,596,18.95,14.53,-86,1
1662996843,2022-09-12 17:34,75.42,945.36,1017.17,596,18.89,14.46,-85,1
1662996903,2022-09-12 17:35,76.11,945.43,1017.23,596,18.85,14.57,-86,1
1662996963,2022-09-12 17:36,75.72,945.29,1017.10,596,18.89,14.53,-82,1
1662997023,2022-09-12 17:37,76.11,945.46,1017.27,596,19.04,14.75,-83,1
1662997083,2022-09-12 17:38,75.46,945.41,1017.21,596,19.06,14.64,-86,1
1662997143,2022-09-12 17:39,75.20,945.46,1017.27,596,18.95,14.48,-83,1
1662997203,2022-09-12 17:40,73.32,945.41,1017.22,596,18.98,14.12,-84,1
1662997263,2022-09-12 17:41,73.70,945.45,1017.25,596,19.10,14.31,-84,1
1662997323,2022-09-12 17:42,74.36,945.38,1017.19,596,19.13,14.48,-83,1
1662997383,2022-09-12 17:43,72.23,945.44,1017.25,596,19.13,14.03,-83,1
1662997443,2022-09-12 17:44,73.37,945.40,1017.21,596,19.30,14.43,-85,1
1662997503,2022-09-12 17:45,72.83,945.42,1017.22,596,19.37,14.39,-83,1
1662997563,2022-09-12 17:46,72.94,945.50,1017.31,596,19.40,14.44,-85,1
1662997623,2022-09-12 17:47,71.08,945.45,1017.25,596,19.37,14.01,-84,1
1662997683,2022-09-12 17:48,71.18,945.44,1017.25,596,19.47,14.13,-85,1
1662997743,2022-09-12 17:49,71.48,945.42,1017.23,596,19.33,14.06,-83,1
1662997803,2022-09-12 17:50,71.40,945.46,1017.26,596,19.41,14.12,-84,1
1662997863,2022-09-12 17:51,70.93,945.52,1017.33,596,19.49,14.09,-84,1
1662997923,2022-09-12 17:52,71.19,945.51,1017.32,596,19.54,14.20,-85,1
1662997984,2022-09-12 17:53,71.16,945.49,1017.30,596,19.62,14.27,-84,1
1662998044,2022-09-12 17:54,70.16,945.50,1017.31,596,19.66,14.09,-84,1
1662998104,2022-09-12 17:55,70.98,945.45,1017.26,596,19.60,14.21,-83,1
1662998164,2022-09-12 17:56,69.90,945.51,1017.31,596,19.64,14.01,-83,1
1662998224,2022-09-12 17:57,68.12,945.50,1017.30,596,19.52,13.50,-84,1
1662998284,2022-09-12 17:58,68.56,945.46,1017.27,596,19.58,13.66,-83,1
1662998344,2022-09-12 17:59,69.23,945.50,1017.31,596,19.52,13.75,-85,1
1662998404,2022-09-12 18:00,70.02,945.48,1017.29,596,19.60,14.00,-87,1
1662998464,2022-09-12 18:01,69.40,945.47,1017.27,596,19.50,13.77,-83,1
1662998524,2022-09-12 18:02,69.22,945.49,1017.29,596,19.60,13.82,-85,1
1662998584,2022-09-12 18:03,65.93,945.45,1017.26,596,19.57,13.05,-87,1
1662998644,2022-09-12 18:04,67.03,945.52,1017.33,596,19.62,13.35,-82,1
1662998704,2022-09-12 18:05,66.86,945.49,1017.30,596,19.64,13.33,-83,1
1662998764,2022-09-12 18:06,66.15,945.50,1017.31,596,19.62,13.15,-83,1
1662998824,2022-09-12 18:07,66.90,945.52,1017.33,596,19.66,13.36,-84,1
1662998884,2022-09-12 18:08,67.15,945.50,1017.31,596,19.62,13.38,-84,1
1662998944,2022-09-12 18:09,67.01,945.49,1017.30,596,19.65,13.37,-85,1
1662999004,2022-09-12 18:10,66.60,945.50,1017.30,596,19.64,13.27,-83,1
1662999064,2022-09-12 18:11,66.72,945.51,1017.31,596,19.57,13.23,-86,1
1662999124,2022-09-12 18:12,66.82,945.50,1017.31,596,19.50,13.19,-83,1
1662999184,2022-09-12 18:13,67.59,945.49,1017.30,596,19.42,13.29,-83,1
1662999244,2022-09-12 18:14,67.67,945.48,1017.29,596,19.38,13.26,-83,1
1662999304,2022-09-12 18:15,68.09,945.53,1017.34,596,19.29,13.28,-83,1
1662999364,2022-09-12 18:16,68.27,945.52,1017.33,596,19.22,13.25,-85,1
1662999424,2022-09-12 18:17,68.23,945.57,1017.38,596,19.03,13.06,-82,1
1662999484,2022-09-12 18:18,68.77,945.54,1017.35,596,19.07,13.22,-83,1
1662999545,2022-09-12 18:19,68.96,945.49,1017.30,596,19.03,13.22,-84,1
1662999605,2022-09-12 18:20,69.34,945.59,1017.40,596,18.83,13.11,-86,1
1662999665,2022-09-12 18:21,67.51,945.57,1017.38,596,18.80,12.68,-84,1
1662999725,2022-09-12 18:22,67.82,945.51,1017.32,596,18.76,12.71,-83,1
1662999785,2022-09-12 18:23,67.86,945.53,1017.34,596,18.62,12.58,-84,1
1662999845,2022-09-12 18:24,68.07,945.56,1017.36,596,18.49,12.51,-85,1
1662999905,2022-09-12 18:25,67.75,945.59,1017.39,596,18.42,12.37,-84,1
1662999965,2022-09-12 18:26,67.99,945.52,1017.33,596,18.31,12.32,-83,1
1663000025,2022-09-12 18:27,68.10,945.55,1017.36,596,18.28,12.31,-82,1
1663000085,2022-09-12 18:28,68.27,945.56,1017.36,596,18.22,12.29,-82,1
1663000145,2022-09-12 18:29,68.19,945.53,1017.34,596,18.16,12.22,-84,1
1663000205,2022-09-12 18:30,67.39,945.54,1017.34,596,18.10,11.98,-84,1
1663000265,2022-09-12 18:31,68.03,945.58,1017.39,596,18.09,12.11,-84,1
1663000325,2022-09-12 18:32,68.05,945.54,1017.35,596,17.99,12.02,-84,1
1663000385,2022-09-12 18:33,68.36,945.57,1017.38,596,17.95,12.06,-82,1
1663000445,2022-09-12 18:34,68.49,945.57,1017.38,596,17.95,12.08,-84,1
1663000505,2022-09-12 18:35,68.47,945.65,1017.46,596,17.80,11.94,-85,1
1663000565,2022-09-12 18:36,68.37,945.57,1017.38,596,17.67,11.79,-82,1
1663000625,2022-09-12 18:37,68.83,945.61,1017.42,596,17.63,11.85,-82,1
1663000685,2022-09-12 18:38,69.27,945.60,1017.41,596,17.52,11.84,-81,1
1663000745,2022-09-12 18:39,68.88,945.62,1017.43,596,17.47,11.71,-82,1
1663000805,2022-09-12 18:40,69.15,945.65,1017.45,596,17.41,11.71,-83,1
1663000865,2022-09-12 18:41,69.46,945.63,1017.44,596,17.33,11.70,-83,1
1663000925,2022-09-12 18:42,69.43,945.63,1017.44,596,17.20,11.57,-82,1
1663000985,2022-09-12 18:43,69.82,945.70,1017.51,596,17.08,11.54,-83,1
1663001045,2022-09-12 18:44,69.90,945.68,1017.48,596,17.02,11.50,-83,1
1663001106,2022-09-12 18:45,70.05,945.67,1017.48,596,16.94,11.46,-82,1
1663001166,2022-09-12 18:46,70.67,945.67,1017.47,596,16.90,11.55,-83,1
1663001226,2022-09-12 18:47,71.15,945.68,1017.48,596,16.80,11.56,-84,1
1663001286,2022-09-12 18:48,71.03,945.65,1017.46,596,16.71,11.45,-82,1
1663001346,2022-09-12 18:49,71.03,945.70,1017.51,596,16.66,11.40,-82,1
1663001406,2022-09-12 18:50,71.37,945.68,1017.49,596,16.64,11.45,-83,1
1663001466,2022-09-12 18:51,71.70,945.76,1017.57,596,16.53,11.42,-82,1
1663001526,2022-09-12 18:52,71.53,945.73,1017.53,596,16.51,11.36,-84,1
1663001586,2022-09-12 18:53,72.01,945.75,1017.55,596,16.46,11.41,-85,1
1663001646,2022-09-12 18:54,72.39,945.73,1017.54,596,16.40,11.43,-82,1
1663001706,2022-09-12 18:55,72.70,945.73,1017.54,596,16.32,11.42,-84,1
1663001766,2022-09-12 18:56,72.69,945.74,1017.54,596,16.29,11.39,-83,1
1663001826,2022-09-12 18:57,73.29,945.75,1017.56,596,16.20,11.43,-84,1
1663001887,2022-09-12 18:58,73.54,945.74,1017.55,596,16.21,11.49,-84,1
1663001947,2022-09-12 18:59,73.77,945.76,1017.57,596,16.18,11.51,-84,1
1663002007,2022-09-12 19:00,73.60,945.75,1017.55,596,16.13,11.43,-82,1
1663002067,2022-09-12 19:01,73.54,945.77,1017.58,596,16.08,11.37,-83,1
1663002127,2022-09-12 19:02,74.10,945.76,1017.57,596,15.96,11.36,-82,1
1663002187,2022-09-12 19:03,74.32,945.79,1017.59,596,15.87,11.32,-83,1
1663002247,2022-09-12 19:04,74.34,945.80,1017.61,596,15.85,11.31,-84,1
1663002307,2022-09-12 19:05,74.63,945.80,1017.61,596,15.82,11.34,-84,1
1663002367,2022-09-12 19:06,74.73,945.81,1017.61,596,15.78,11.32,-84,1
1663002427,2022-09-12 19:07,74.98,945.81,1017.61,596,15.69,11.28,-81,1
1663002487,2022-09-12 19:08,75.14,945.82,1017.62,596,15.67,11.29,-83,1
1663002547,2022-09-12 19:09,76.19,945.80,1017.61,596,15.59,11.43,-84,1
1663002607,2022-09-12 19:10,75.90,945.82,1017.63,596,15.54,11.32,-83,1
1663002667,2022-09-12 19:11,76.16,945.81,1017.61,596,15.53,11.36,-84,1
1663002730,2022-09-12 19:12,76.14,945.81,1017.61,596,15.43,11.26,-82,1
1663002790,2022-09-12 19:13,76.44,945.81,1017.62,596,15.42,11.31,-83,1
1663002850,2022-09-12 19:14,76.79,945.78,1017.58,596,15.37,11.33,-83,1
1663002910,2022-09-12 19:15,77.18,945.79,1017.60,596,15.29,11.33,-82,1
1663002971,2022-09-12 19:16,77.42,945.79,1017.59,596,15.26,11.35,-81,1
1663003031,2022-09-12 19:17,77.36,945.84,1017.64,596,15.22,11.30,-83,1
1663003091,2022-09-12 19:18,78.00,945.82,1017.63,596,15.17,11.37,-82,1
1663003151,2022-09-12 19:19,78.18,945.86,1017.66,596,15.10,11.34,-84,1
1663003212,2022-09-12 19:20,78.11,945.86,1017.67,596,15.11,11.34,-83,1
1663003272,2022-09-12 19:21,78.19,945.83,1017.63,596,15.08,11.32,-83,1
1663003332,2022-09-12 19:22,78.70,945.84,1017.64,596,15.02,11.36,-83,1
1663003392,2022-09-12 19:23,78.80,945.86,1017.67,596,14.97,11.33,-83,1
1663003452,2022-09-12 19:24,78.97,945.86,1017.66,596,14.95,11.35,-83,1
1663003512,2022-09-12 19:25,79.12,945.86,1017.67,596,14.87,11.30,-81,1
1663003572,2022-09-12 19:26,79.37,945.87,1017.68,596,14.83,11.31,-84,1
1663003632,2022-09-12 19:27,80.49,945.90,1017.71,596,14.70,11.39,-84,1
1663003693,2022-09-12 19:28,80.30,945.88,1017.69,596,14.67,11.33,-83,1
1663003753,2022-09-12 19:29,81.55,945.88,1017.69,596,14.64,11.53,-82,1
1663003813,2022-09-12 19:30,81.03,945.87,1017.68,596,14.63,11.42,-84,1
1663003876,2022-09-12 19:31,81.69,945.91,1017.72,596,14.57,11.49,-82,1
1663003936,2022-09-12 19:32,82.30,945.87,1017.68,596,14.54,11.57,-82,1
1663003996,2022-09-12 19:33,82.82,945.90,1017.71,596,14.47,11.60,-85,1
1663004057,2022-09-12 19:34,82.79,945.90,1017.71,596,14.46,11.58,-83,1
1663004117,2022-09-12 19:35,82.48,945.94,1017.75,596,14.44,11.51,-83,1
1663004177,2022-09-12 19:36,82.63,945.94,1017.74,596,14.41,11.50,-82,1
1663004237,2022-09-12 19:37,83.56,945.97,1017.78,596,14.37,11.63,-83,1
1663004297,2022-09-12 19:38,84.33,945.97,1017.78,596,14.33,11.73,-83,1
1663004357,2022-09-12 19:39,84.21,945.99,1017.80,596,14.22,11.61,-85,1
1663004417,2022-09-12 19:40,85.19,946.04,1017.85,596,14.14,11.70,-83,1
1663004477,2022-09-12 19:41,83.99,945.99,1017.80,596,14.18,11.53,-83,1
1663004537,2022-09-12 19:42,84.69,946.00,1017.81,596,14.17,11.64,-85,1
1663004597,2022-09-12 19:43,85.83,946.03,1017.84,596,14.10,11.78,-85,1
1663004657,2022-09-12 19:44,85.04,946.01,1017.82,596,14.05,11.59,-83,1
1663004717,2022-09-12 19:45,86.33,946.06,1017.86,596,13.96,11.73,-83,1
1663004777,2022-09-12 19:46,86.60,946.03,1017.84,596,13.94,11.75,-82,1
1663004837,2022-09-12 19:47,87.72,946.03,1017.83,596,13.83,11.84,-81,1
1663004897,2022-09-12 19:48,86.47,946.01,1017.82,596,13.81,11.60,-82,1
1663004958,2022-09-12 19:49,87.45,946.02,1017.83,596,13.74,11.70,-83,1
1663005018,2022-09-12 19:50,89.88,946.06,1017.86,596,13.51,11.89,-84,1
1663005079,2022-09-12 19:51,89.44,946.02,1017.82,596,13.51,11.82,-83,1
1663005139,2022-09-12 19:52,89.59,946.06,1017.87,596,13.46,11.79,-82,1
1663005199,2022-09-12 19:53,90.47,946.14,1017.95,596,13.33,11.81,-83,1
1663005259,2022-09-12 19:54,92.22,946.06,1017.87,596,13.23,12.01,-83,1
1663005319,2022-09-12 19:55,92.19,946.09,1017.89,596,13.16,11.93,-82,1
1663005379,2022-09-12 19:56,90.60,946.08,1017.88,596,13.21,11.72,-83,1
1663005439,2022-09-12 19:57,91.49,946.15,1017.96,596,13.15,11.81,-81,1
1663005499,2022-09-12 19:58,93.24,946.12,1017.93,596,13.03,11.97,-82,1
1663005559,2022-09-12 19:59,94.59,946.09,1017.90,596,12.94,12.10,-83,1
1663005620,2022-09-12 20:00,94.03,946.18,1017.98,596,12.90,11.97,-82,1
1663005681,2022-09-12 20:01,92.24,946.17,1017.98,596,12.94,11.72,-84,1
1663005741,2022-09-12 20:02,92.84,946.14,1017.95,596,12.85,11.73,-82,1
1663005801,2022-09-12 20:03,95.47,946.17,1017.98,596,12.85,12.15,-81,1
1663005861,2022-09-12 20:04,92.82,946.16,1017.96,596,12.88,11.76,-83,1
1663005921,2022-09-12 20:05,92.52,946.18,1017.99,596,12.88,11.71,-85,1
1663005982,2022-09-12 20:06,92.51,946.18,1017.98,596,12.89,11.72,-81,1
1663006043,2022-09-12 20:07,92.44,946.19,1017.99,596,12.84,11.66,-82,1
1663006103,2022-09-12 20:08,92.34,946.17,1017.97,596,12.87,11.67,-84,1
1663006163,2022-09-12 20:09,93.50,946.18,1017.98,596,12.84,11.83,-84,1
1663006223,2022-09-12 20:10,94.03,946.20,1018.01,596,12.83,11.90,-84,1
1663006284,2022-09-12 20:11,92.66,946.20,1018.01,596,12.84,11.69,-85,1
1663006344,2022-09-12 20:12,93.03,946.22,1018.03,596,12.82,11.73,-84,1
1663006404,2022-09-12 20:13,92.95,946.21,1018.02,596,12.81,11.71,-83,1
1663006465,2022-09-12 20:14,92.94,946.23,1018.04,596,12.81,11.71,-81,1
1663006526,2022-09-12 20:15,93.76,946.25,1018.05,596,12.79,11.82,-84,1
1663006586,2022-09-12 20:16,94.62,946.23,1018.04,596,12.75,11.92,-84,1
1663006646,2022-09-12 20:17,93.63,946.24,1018.05,596,12.74,11.75,-83,1
1663006706,2022-09-12 20:18,93.55,946.22,1018.03,596,12.72,11.72,-81,1
1663006766,2022-09-12 20:19,95.81,946.31,1018.12,596,12.60,11.96,-84,1
1663006826,2022-09-12 20:20,95.33,946.27,1018.07,596,12.54,11.82,-82,1
1663006886,2022-09-12 20:21,96.42,946.27,1018.08,596,12.53,11.99,-83,1
1663006946,2022-09-12 20:22,95.73,946.29,1018.10,596,12.52,11.87,-83,1
1663007006,2022-09-12 20:23,95.03,946.28,1018.09,596,12.50,11.74,-84,1
1663007066,2022-09-12 20:24,94.85,946.30,1018.11,596,12.48,11.69,-84,1
1663007126,2022-09-12 20:25,94.30,946.30,1018.11,596,12.46,11.58,-82,1
1663007187,2022-09-12 20:26,94.86,946.36,1018.16,596,12.44,11.65,-81,1
1663007247,2022-09-12 20:27,95.10,946.34,1018.14,596,12.41,11.66,-83,1
1663007307,2022-09-12 20:28,95.50,946.33,1018.14,596,12.41,11.72,-84,1
1663007367,2022-09-12 20:29,96.19,946.31,1018.12,596,12.41,11.83,-81,1
1663007427,2022-09-12 20:30,96.12,946.34,1018.15,596,12.39,11.80,-83,1
1663007488,2022-09-12 20:31,95.37,946.36,1018.17,596,12.37,11.66,-83,1
1663007548,2022-09-12 20:32,94.35,946.32,1018.13,596,12.35,11.48,-83,1
1663007608,2022-09-12 20:33,95.75,946.36,1018.17,596,12.34,11.69,-82,1
1663007668,2022-09-12 20:34,96.38,946.35,1018.16,596,12.30,11.75,-85,1
1663007728,2022-09-12 20:35,96.44,946.35,1018.16,596,12.29,11.75,-83,1
1663007788,2022-09-12 20:36,96.33,946.30,1018.11,596,12.24,11.68,-83,1
1663007848,2022-09-12 20:37,97.35,946.34,1018.15,596,12.21,11.81,-83,1
1663007909,2022-09-12 20:38,97.24,946.33,1018.14,596,12.17,11.76,-83,1
1663007969,2022-09-12 20:39,97.08,946.33,1018.14,596,12.16,11.72,-84,1
1663008029,2022-09-12 20:40,97.66,946.33,1018.13,596,12.13,11.78,-83,1
1663008089,2022-09-12 20:41,96.41,946.32,1018.12,596,12.07,11.53,-84,1
1663008149,2022-09-12 20:42,98.12,946.30,1018.11,596,12.07,11.79,-82,1
1663008209,2022-09-12 20:43,100.00,946.33,1018.14,596,12.01,12.02,-84,1
1663008269,2022-09-12 20:44,100.00,946.29,1018.10,596,11.99,12.00,-83,1
1663008329,2022-09-12 20:45,98.75,946.33,1018.14,596,11.95,11.77,-85,1
1663008389,2022-09-12 20:46,98.71,946.34,1018.14,596,11.92,11.73,-83,1
1663008449,2022-09-12 20:47,100.00,946.36,1018.16,596,11.89,11.90,-82,1
1663008510,2022-09-12 20:48,100.00,946.37,1018.18,596,11.87,11.88,-84,1
1663008570,2022-09-12 20:49,99.65,946.37,1018.18,596,11.85,11.81,-82,1
1663008630,2022-09-12 20:50,100.00,946.38,1018.19,596,11.83,11.84,-83,1
1663008690,2022-09-12 20:51,100.00,946.34,1018.14,596,11.80,11.81,-81,1
1663008750,2022-09-12 20:52,97.95,946.36,1018.17,596,11.76,11.46,-83,1
1663008810,2022-09-12 20:53,98.43,946.34,1018.15,596,11.72,11.49,-82,1
1663008870,2022-09-12 20:54,99.26,946.35,1018.15,596,11.69,11.59,-84,1
1663008930,2022-09-12 20:55,100.00,946.35,1018.16,596,11.67,11.68,-81,1
1663008990,2022-09-12 20:56,100.00,946.36,1018.17,596,11.65,11.66,-84,1
1663009050,2022-09-12 20:57,100.00,946.30,1018.11,596,11.63,11.64,-82,1
1663009110,2022-09-12 20:58,100.00,946.32,1018.13,596,11.59,11.60,-84,1
1663009170,2022-09-12 20:59,100.00,946.32,1018.12,596,11.55,11.56,-81,1
1663009230,2022-09-12 21:00,100.00,946.32,1018.13,596,11.49,11.50,-82,1
1663009290,2022-09-12 21:01,100.00,946.34,1018.15,596,11.42,11.43,-83,1
1663009351,2022-09-12 21:02,100.00,946.32,1018.13,596,11.41,11.42,-81,1
1663009411,2022-09-12 21:03,100.00,946.35,1018.16,596,11.39,11.40,-81,1
1663009471,2022-09-12 21:04,100.00,946.32,1018.13,596,11.38,11.39,-81,1
1663009531,2022-09-12 21:05,100.00,946.30,1018.11,596,11.35,11.36,-84,1
1663009591,2022-09-12 21:06,100.00,946.27,1018.08,596,11.31,11.32,-84,1
1663009651,2022-09-12 21:07,100.00,946.28,1018.09,596,11.29,11.30,-82,1
1663009711,2022-09-12 21:08,100.00,946.28,1018.09,596,11.25,11.26,-81,1
1663009771,2022-09-12 21:09,100.00,946.27,1018.07,596,11.23,11.24,-83,1
1663009831,2022-09-12 21:10,100.00,946.30,1018.10,596,11.20,11.21,-83,1
1663009891,2022-09-12 21:11,100.00,946.29,1018.10,596,11.13,11.14,-84,1
1663009951,2022-09-12 21:12,100.00,946.28,1018.09,596,11.07,11.08,-83,1
1663010012,2022-09-12 21:13,100.00,946.31,1018.12,596,11.05,11.06,-82,1
1663010072,2022-09-12 21:14,100.00,946.31,1018.11,596,11.05,11.06,-82,1
1663010132,2022-09-12 21:15,100.00,946.30,1018.11,596,10.97,10.98,-84,1
1663010192,2022-09-12 21:16,100.00,946.31,1018.11,596,10.97,10.98,-82,1
1663010253,2022-09-12 21:17,100.00,946.32,1018.13,596,10.93,10.94,-82,1
1663010313,2022-09-12 21:18,100.00,946.38,1018.19,596,10.75,10.76,-82,1
1663010373,2022-09-12 21:19,100.00,946.32,1018.13,596,10.70,10.71,-84,1
1663010433,2022-09-12 21:20,100.00,946.34,1018.15,596,10.73,10.74,-83,1
1663010493,2022-09-12 21:21,100.00,946.35,1018.16,596,10.76,10.77,-83,1
1663010553,2022-09-12 21:22,100.00,946.32,1018.13,596,10.74,10.75,-85,1
1663010613,2022-09-12 21:23,100.00,946.33,1018.13,596,10.71,10.72,-81,1
1663010673,2022-09-12 21:24,100.00,946.32,1018.13,596,10.72,10.73,-82,1
1663010733,2022-09-12 21:25,100.00,946.32,1018.13,596,10.71,10.72,-83,1
1663010793,2022-09-12 21:26,100.00,946.29,1018.10,596,10.65,10.66,-85,1
1663010854,2022-09-12 21:27,100.00,946.30,1018.11,596,10.56,10.57,-82,1
1663010914,2022-09-12 21:28,100.00,946.33,1018.14,596,10.60,10.61,-82,1
1663010974,2022-09-12 21:29,100.00,946.29,1018.10,596,10.58,10.59,-81,1
1663011034,2022-09-12 21:30,100.00,946.29,1018.09,596,10.51,10.52,-84,1
1663011094,2022-09-12 21:31,100.00,946.27,1018.08,596,10.54,10.55,-83,1
1663011154,2022-09-12 21:32,100.00,946.27,1018.08,596,10.51,10.52,-82,1
1663011214,2022-09-12 21:33,100.00,946.27,1018.07,596,10.53,10.54,-83,1
1663011274,2022-09-12 21:34,100.00,946.26,1018.07,596,10.52,10.53,-83,1
1663011334,2022-09-12 21:35,100.00,946.26,1018.07,596,10.48,10.49,-82,1
1663011394,2022-09-12 21:36,100.00,946.25,1018.06,596,10.51,10.52,-81,1
1663011455,2022-09-12 21:37,100.00,946.25,1018.06,596,10.51,10.52,-83,1
1663011516,2022-09-12 21:38,100.00,946.20,1018.01,596,10.50,10.51,-84,1
1663011576,2022-09-12 21:39,100.00,946.27,1018.08,596,10.51,10.52,-84,1
1663011636,2022-09-12 21:40,100.00,946.28,1018.09,596,10.50,10.51,-83,1
1663011696,2022-09-12 21:41,100.00,946.25,1018.06,596,10.49,10.50,-83,1
1663011757,2022-09-12 21:42,100.00,946.27,1018.08,596,10.43,10.44,-82,1
1663011817,2022-09-12 21:43,100.00,946.25,1018.06,596,10.38,10.39,-82,1
1663011877,2022-09-12 21:44,100.00,946.27,1018.08,596,10.35,10.36,-82,1
1663011937,2022-09-12 21:45,100.00,946.26,1018.07,596,10.19,10.20,-83,1
1663011997,2022-09-12 21:46,100.00,946.20,1018.00,596,10.22,10.23,-83,1
1663012057,2022-09-12 21:47,100.00,946.24,1018.05,596,10.20,10.21,-82,1
1663012117,2022-09-12 21:48,100.00,946.22,1018.03,596,10.11,10.12,-83,1
1663012177,2022-09-12 21:49,100.00,946.22,1018.03,596,10.12,10.13,-82,1
1663012237,2022-09-12 21:50,100.00,946.21,1018.02,596,10.13,10.14,-83,1
1663012298,2022-09-12 21:51,100.00,946.17,1017.98,596,10.09,10.10,-83,1
1663012358,2022-09-12 21:52,100.00,946.23,1018.04,596,9.96,9.97,-83,1
1663012419,2022-09-12 21:53,100.00,946.19,1017.99,596,9.98,9.99,-81,1
1663012480,2022-09-12 21:54,100.00,946.19,1018.00,596,10.01,10.02,-83,1
1663012540,2022-09-12 21:55,100.00,946.14,1017.95,596,9.95,9.96,-81,1
1663012602,2022-09-12 21:56,100.00,946.19,1018.00,596,9.95,9.96,-81,1
1663012662,2022-09-12 21:57,100.00,946.18,1017.98,596,9.93,9.94,-82,1
1663012722,2022-09-12 21:58,100.00,946.20,1018.01,596,9.92,9.93,-81,1
1663012783,2022-09-12 21:59,100.00,946.20,1018.01,596,9.92,9.93,-82,1
1663012843,2022-09-12 22:00,100.00,946.21,1018.02,596,9.92,9.93,-81,1
1663012903,2022-09-12 22:01,100.00,946.17,1017.98,596,9.90,9.91,-84,1
1663012963,2022-09-12 22:02,100.00,946.16,1017.97,596,9.88,9.89,-83,1
1663013023,2022-09-12 22:03,100.00,946.17,1017.98,596,9.80,9.81,-83,1
1663013083,2022-09-12 22:04,100.00,946.17,1017.98,596,9.84,9.85,-84,1
1663013143,2022-09-12 22:05,100.00,946.16,1017.97,596,9.82,9.83,-83,1
1663013203,2022-09-12 22:06,100.00,946.16,1017.97,596,9.81,9.82,-82,1
1663013263,2022-09-12 22:07,100.00,946.15,1017.96,596,9.79,9.80,-82,1
1663013323,2022-09-12 22:08,100.00,946.16,1017.97,596,9.77,9.78,-82,1
1663013383,2022-09-12 22:09,100.00,946.16,1017.97,596,9.76,9.77,-83,1
1663013443,2022-09-12 22:10,100.00,946.19,1018.00,596,9.76,9.77,-81,1
1663013503,2022-09-12 22:11,100.00,946.16,1017.97,596,9.75,9.76,-81,1
1663013563,2022-09-12 22:12,100.00,946.17,1017.98,596,9.74,9.75,-84,1
1663013624,2022-09-12 22:13,100.00,946.13,1017.94,596,9.66,9.67,-82,1
1663013684,2022-09-12 22:14,100.00,946.08,1017.88,596,9.66,9.67,-83,1
1663013744,2022-09-12 22:15,100.00,946.09,1017.89,596,9.63,9.64,-82,1
1663013804,2022-09-12 22:16,100.00,946.07,1017.87,596,9.61,9.62,-82,1
1663013864,2022-09-12 22:17,100.00,946.08,1017.89,596,9.58,9.59,-83,1
1663013924,2022-09-12 22:18,100.00,946.08,1017.89,596,9.50,9.51,-82,1
1663013984,2022-09-12 22:19,100.00,946.11,1017.91,596,9.53,9.54,-84,1
1663014044,2022-09-12 22:20,100.00,946.11,1017.92,596,9.52,9.53,-83,1
1663014104,2022-09-12 22:21,100.00,946.10,1017.91,596,9.53,9.54,-84,1
1663014164,2022-09-12 22:22,100.00,946.14,1017.95,596,9.50,9.51,-83,1
1663014224,2022-09-12 22:23,100.00,946.15,1017.96,596,9.47,9.48,-83,1
1663014284,2022-09-12 22:24,100.00,946.14,1017.95,596,9.41,9.42,-84,1
1663014344,2022-09-12 22:25,100.00,946.11,1017.92,596,9.34,9.35,-83,1
1663014404,2022-09-12 22:26,100.00,946.17,1017.98,596,9.32,9.33,-82,1
1663014465,2022-09-12 22:27,100.00,946.15,1017.96,596,9.26,9.27,-82,1
1663014526,2022-09-12 22:28,100.00,946.17,1017.98,596,9.27,9.28,-82,1
1663014586,2022-09-12 22:29,100.00,946.20,1018.01,596,9.24,9.25,-82,1
1663014646,2022-09-12 22:30,100.00,946.16,1017.97,596,9.23,9.24,-82,1
1663014706,2022-09-12 22:31,100.00,946.17,1017.98,596,9.23,9.24,-85,1
1663014766,2022-09-12 22:32,100.00,946.16,1017.96,596,9.23,9.24,-83,1
1663014826,2022-09-12 22:33,100.00,946.18,1017.99,596,9.22,9.23,-82,1
1663014886,2022-09-12 22:34,100.00,946.15,1017.96,596,9.22,9.23,-84,1
1663014946,2022-09-12 22:35,100.00,946.15,1017.95,596,9.21,9.22,-83,1
1663015006,2022-09-12 22:36,100.00,946.15,1017.96,596,9.15,9.16,-83,1
1663015066,2022-09-12 22:37,100.00,946.16,1017.97,596,9.14,9.15,-83,1
1663015126,2022-09-12 22:38,100.00,946.13,1017.94,596,9.08,9.09,-79,1
1663015186,2022-09-12 22:39,100.00,946.14,1017.95,596,9.05,9.06,-81,1
1663015246,2022-09-12 22:40,100.00,946.13,1017.93,596,9.01,9.02,-83,1
1663015308,2022-09-12 22:41,100.00,946.13,1017.94,596,8.99,9.00,-82,1
1663015368,2022-09-12 22:42,100.00,946.13,1017.94,596,8.96,8.97,-82,1
1663015428,2022-09-12 22:43,100.00,946.13,1017.94,596,8.96,8.97,-84,1
1663015489,2022-09-12 22:44,100.00,946.16,1017.97,596,8.94,8.95,-83,1
1663015549,2022-09-12 22:45,100.00,946.19,1018.00,596,8.94,8.95,-81,1
1663015609,2022-09-12 22:46,100.00,946.17,1017.98,596,8.91,8.92,-82,1
1663015669,2022-09-12 22:47,100.00,946.20,1018.00,596,8.91,8.92,-82,1
1663015729,2022-09-12 22:48,100.00,946.19,1017.99,596,8.88,8.89,-82,1
1663015789,2022-09-12 22:49,100.00,946.20,1018.00,596,8.82,8.83,-84,1
1663015849,2022-09-12 22:50,100.00,946.21,1018.02,596,8.81,8.82,-85,1
1663015909,2022-09-12 22:51,100.00,946.20,1018.01,596,8.81,8.82,-82,1
1663015969,2022-09-12 22:52,100.00,946.20,1018.00,596,8.80,8.81,-84,1
1663016029,2022-09-12 22:53,100.00,946.20,1018.01,596,8.79,8.80,-82,1
1663016089,2022-09-12 22:54,100.00,946.18,1017.99,596,8.79,8.80,-84,1
1663016150,2022-09-12 22:55,100.00,946.17,1017.98,596,8.77,8.78,-81,1
1663016210,2022-09-12 22:56,100.00,946.19,1017.99,596,8.75,8.76,-82,1
1663016270,2022-09-12 22:57,100.00,946.21,1018.02,596,8.73,8.74,-83,1
1663016330,2022-09-12 22:58,100.00,946.24,1018.05,596,8.70,8.71,-83,1
1663016390,2022-09-12 22:59,100.00,946.22,1018.03,596,8.69,8.70,-83,1
1663016450,2022-09-12 23:00,100.00,946.21,1018.02,596,8.64,8.65,-81,1
1663016510,2022-09-12 23:01,100.00,946.24,1018.05,596,8.59,8.60,-84,1
1663016571,2022-09-12 23:02,100.00,946.25,1018.05,596,8.60,8.61,-82,1
1663016631,2022-09-12 23:03,100.00,946.22,1018.03,596,8.58,8.59,-83,1
1663016691,2022-09-12 23:04,100.00,946.21,1018.01,596,8.55,8.56,-82,1
1663016752,2022-09-12 23:05,100.00,946.20,1018.01,596,8.54,8.55,-80,1
1663016812,2022-09-12 23:06,100.00,946.16,1017.96,596,8.51,8.52,-82,1
1663016872,2022-09-12 23:07,100.00,946.16,1017.97,596,8.50,8.51,-83,1
1663016932,2022-09-12 23:08,100.00,946.20,1018.01,596,8.48,8.49,-83,1
1663017055,2022-09-12 23:10,100.00,946.20,1018.01,596,8.42,8.43,-82,1
1663017116,2022-09-12 23:11,100.00,946.20,1018.01,596,8.41,8.42,-81,1
1663017176,2022-09-12 23:12,100.00,946.20,1018.01,596,8.33,8.34,-83,1
1663017236,2022-09-12 23:13,100.00,946.18,1017.99,596,8.36,8.37,-83,1
1663017296,2022-09-12 23:14,100.00,946.19,1018.00,596,8.34,8.35,-84,1
1663017357,2022-09-12 23:15,100.00,946.18,1017.99,596,8.30,8.31,-82,1
1663017417,2022-09-12 23:16,100.00,946.20,1018.00,596,8.28,8.29,-81,1
1663017477,2022-09-12 23:17,100.00,946.16,1017.97,596,8.26,8.27,-82,1
1663017537,2022-09-12 23:18,100.00,946.17,1017.98,596,8.27,8.28,-81,1
1663017597,2022-09-12 23:19,100.00,946.18,1017.99,596,8.26,8.27,-84,1
1663017657,2022-09-12 23:20,100.00,946.16,1017.97,596,8.24,8.25,-82,1
1663017717,2022-09-12 23:21,100.00,946.20,1018.01,596,8.24,8.25,-83,1
1663017778,2022-09-12 23:22,100.00,946.20,1018.01,596,8.23,8.24,-83,1
1663017838,2022-09-12 23:23,100.00,946.21,1018.02,596,8.22,8.23,-84,1
1663017898,2022-09-12 23:24,100.00,946.21,1018.02,596,8.23,8.24,-81,1
1663017958,2022-09-12 23:25,100.00,946.22,1018.03,596,8.22,8.23,-81,1
1663018018,2022-09-12 23:26,100.00,946.20,1018.01,596,8.19,8.20,-82,1
1663018078,2022-09-12 23:27,100.00,946.22,1018.03,596,8.19,8.20,-84,1
1663018138,2022-09-12 23:28,100.00,946.21,1018.02,596,8.18,8.19,-83,1
1663018198,2022-09-12 23:29,100.00,946.21,1018.01,596,8.18,8.19,-83,1
1663018258,2022-09-12 23:30,100.00,946.18,1017.99,596,8.15,8.16,-82,1
1663018318,2022-09-12 23:31,100.00,946.20,1018.00,596,8.11,8.12,-83,1
1663018378,2022-09-12 23:32,100.00,946.20,1018.01,596,8.11,8.12,-81,1
1663018438,2022-09-12 23:33,100.00,946.16,1017.97,596,8.10,8.11,-82,1
1663018501,2022-09-12 23:35,100.00,946.16,1017.97,596,8.09,8.10,-80,1
1663018561,2022-09-12 23:36,100.00,946.15,1017.96,596,8.09,8.10,-82,1
1663018621,2022-09-12 23:37,100.00,946.12,1017.92,596,8.08,8.09,-81,1
1663018681,2022-09-12 23:38,100.00,946.13,1017.94,596,8.04,8.05,-82,1
1663018741,2022-09-12 23:39,100.00,946.11,1017.92,596,8.04,8.05,-82,1
1663018801,2022-09-12 23:40,100.00,946.12,1017.93,596,8.03,8.04,-83,1
1663018861,2022-09-12 23:41,100.00,946.09,1017.90,596,8.01,8.02,-81,1
1663018921,2022-09-12 23:42,100.00,946.13,1017.93,596,8.01,8.02,-81,1
1663018981,2022-09-12 23:43,100.00,946.10,1017.91,596,7.97,7.98,-82,1
1663019042,2022-09-12 23:44,100.00,946.13,1017.94,596,7.95,7.96,-82,1
1663019103,2022-09-12 23:45,100.00,946.12,1017.93,596,7.93,7.94,-83,1
1663019163,2022-09-12 23:46,100.00,946.14,1017.95,596,7.89,7.90,-81,1
1663019223,2022-09-12 23:47,100.00,946.14,1017.95,596,7.81,7.82,-82,1
1663019283,2022-09-12 23:48,100.00,946.10,1017.91,596,7.77,7.78,-81,1
1663019343,2022-09-12 23:49,100.00,946.12,1017.93,596,7.80,7.81,-82,1
1663019403,2022-09-12 23:50,100.00,946.10,1017.91,596,7.78,7.79,-83,1
1663019463,2022-09-12 23:51,100.00,946.08,1017.88,596,7.78,7.79,-83,1
1663019523,2022-09-12 23:52,100.00,946.05,1017.86,596,7.72,7.73,-82,1
1663019583,2022-09-12 23:53,100.00,946.06,1017.87,596,7.68,7.69,-82,1
1663019643,2022-09-12 23:54,100.00,946.03,1017.84,596,7.71,7.72,-82,1
1663019703,2022-09-12 23:55,100.00,946.03,1017.84,596,7.71,7.72,-81,1
1663019763,2022-09-12 23:56,100.00,946.03,1017.84,596,7.71,7.72,-82,1
1663019823,2022-09-12 23:57,100.00,946.05,1017.85,596,7.70,7.71,-83,1
1663019884,2022-09-12 23:58,100.00,946.04,1017.85,596,7.69,7.70,-83,1
1663019944,2022-09-12 23:59,100.00,945.99,1017.80,596,7.67,7.68,-82,1