1663020004,2022-09-13 00:00,100.00,946.03,1017.84,596,7.67,7.68,-84,1
1663020064,2022-09-13 00:01,100.00,946.04,1017.84,596,7.65,7.66,-83,1
1663020124,2022-09-13 00:02,100.00,946.03,1017.83,596,7.63,7.64,-81,1
1663020184,2022-09-13 00:03,100.00,946.03,1017.84,596,7.62,7.63,-82,1
1663020244,2022-09-13 00:04,100.00,946.02,1017.83,596,7.61,7.62,-82,1
1663020304,2022-09-13 00:05,100.00,946.05,1017.85,596,7.59,7.60,-83,1
1663020364,2022-09-13 00:06,100.00,946.08,1017.88,596,7.59,7.60,-82,1
1663020424,2022-09-13 00:07,100.00,946.05,1017.86,596,7.55,7.56,-81,1
1663020484,2022-09-13 00:08,100.00,946.08,1017.88,596,7.55,7.56,-84,1
1663020544,2022-09-13 00:09,100.00,946.06,1017.87,596,7.54,7.55,-81,1
1663020604,2022-09-13 00:10,100.00,946.06,1017.86,596,7.51,7.52,-81,1
1663020665,2022-09-13 00:11,100.00,946.09,1017.89,596,7.47,7.48,-83,1
1663020725,2022-09-13 00:12,100.00,946.03,1017.84,596,7.41,7.42,-82,1
1663020785,2022-09-13 00:13,100.00,946.03,1017.83,596,7.38,7.39,-84,1
1663020845,2022-09-13 00:14,100.00,946.01,1017.82,596,7.35,7.36,-83,1
1663020905,2022-09-13 00:15,100.00,946.14,1017.94,596,7.23,7.24,-81,1
1663020966,2022-09-13 00:16,100.00,946.06,1017.87,596,7.25,7.26,-83,1
1663021026,2022-09-13 00:17,100.00,946.10,1017.90,596,7.23,7.24,-83,1
1663021086,2022-09-13 00:18,100.00,946.14,1017.95,596,7.15,7.16,-83,1
1663021146,2022-09-13 00:19,100.00,946.10,1017.91,596,7.14,7.15,-83,1
1663021206,2022-09-13 00:20,100.00,946.08,1017.89,596,7.12,7.12,-82,1
1663021266,2022-09-13 00:21,100.00,946.07,1017.88,596,7.10,7.10,-82,1
1663021326,2022-09-13 00:22,100.00,946.08,1017.88,596,7.01,7.01,-82,1
1663021387,2022-09-13 00:23,100.00,946.09,1017.90,596,7.05,7.05,-80,1
1663021447,2022-09-13 00:24,100.00,946.07,1017.88,596,7.03,7.03,-81,1
1663021507,2022-09-13 00:25,100.00,946.06,1017.86,596,7.01,7.01,-81,1
1663021567,2022-09-13 00:26,100.00,946.05,1017.86,596,6.98,6.98,-82,1
1663021627,2022-09-13 00:27,100.00,946.07,1017.88,596,7.00,7.00,-83,1
1663021687,2022-09-13 00:28,100.00,946.05,1017.85,596,6.98,6.98,-82,1
1663021747,2022-09-13 00:29,100.00,946.05,1017.85,596,6.97,6.97,-82,1
1663021807,2022-09-13 00:30,100.00,946.06,1017.86,596,6.94,6.94,-83,1
1663021868,2022-09-13 00:31,100.00,946.04,1017.85,596,6.95,6.95,-84,1
1663021928,2022-09-13 00:32,100.00,946.07,1017.87,596,6.96,6.96,-82,1
1663021988,2022-09-13 00:33,100.00,946.09,1017.90,596,6.97,6.97,-83,1
1663022048,2022-09-13 00:34,100.00,946.07,1017.87,596,6.97,6.97,-82,1
1663022109,2022-09-13 00:35,100.00,946.10,1017.91,596,6.93,6.93,-82,1
1663022169,2022-09-13 00:36,100.00,946.11,1017.92,596,6.94,6.94,-81,1
1663022229,2022-09-13 00:37,100.00,946.11,1017.91,596,6.95,6.95,-82,1
1663022290,2022-09-13 00:38,100.00,946.10,1017.90,596,6.92,6.92,-82,1
1663022350,2022-09-13 00:39,100.00,946.14,1017.95,596,6.89,6.89,-83,1
1663022410,2022-09-13 00:40,100.00,946.09,1017.89,596,6.87,6.87,-83,1
1663022470,2022-09-13 00:41,100.00,946.11,1017.91,596,6.87,6.87,-81,1
1663022530,2022-09-13 00:42,100.00,946.12,1017.93,596,6.86,6.86,-82,1
1663022591,2022-09-13 00:43,100.00,946.08,1017.89,596,6.87,6.87,-82,1
1663022651,2022-09-13 00:44,100.00,946.08,1017.89,596,6.84,6.84,-82,1
1663022712,2022-09-13 00:45,100.00,946.05,1017.86,596,6.84,6.84,-83,1
1663022772,2022-09-13 00:46,100.00,946.07,1017.88,596,6.85,6.85,-83,1
1663022832,2022-09-13 00:47,100.00,946.13,1017.94,596,6.84,6.84,-82,1
1663022892,2022-09-13 00:48,100.00,946.10,1017.91,596,6.85,6.85,-83,1
1663022952,2022-09-13 00:49,100.00,946.09,1017.90,596,6.86,6.86,-81,1
1663023013,2022-09-13 00:50,100.00,946.06,1017.87,596,6.86,6.86,-83,1
1663023073,2022-09-13 00:51,100.00,946.10,1017.91,596,6.86,6.86,-82,1
1663023134,2022-09-13 00:52,100.00,946.09,1017.90,596,6.84,6.84,-82,1
1663023194,2022-09-13 00:53,100.00,946.10,1017.90,596,6.85,6.85,-81,1
1663023254,2022-09-13 00:54,100.00,946.08,1017.89,596,6.83,6.83,-83,1
1663023314,2022-09-13 00:55,100.00,946.08,1017.88,596,6.84,6.84,-82,1
1663023374,2022-09-13 00:56,100.00,946.06,1017.87,596,6.85,6.85,-83,1
1663023434,2022-09-13 00:57,100.00,946.07,1017.87,596,6.84,6.84,-84,1
1663023494,2022-09-13 00:58,100.00,946.04,1017.84,596,6.83,6.83,-83,1
1663023554,2022-09-13 00:59,100.00,946.02,1017.83,596,6.81,6.81,-83,1
1663023614,2022-09-13 01:00,100.00,945.99,1017.80,596,6.81,6.81,-81,1
1663023674,2022-09-13 01:01,100.00,945.98,1017.79,596,6.81,6.81,-83,1
1663023734,2022-09-13 01:02,100.00,945.98,1017.79,596,6.79,6.79,-83,1
1663023794,2022-09-13 01:03,100.00,945.99,1017.79,596,6.78,6.78,-81,1
1663023854,2022-09-13 01:04,100.00,945.96,1017.77,596,6.78,6.78,-83,1
1663023914,2022-09-13 01:05,100.00,945.97,1017.77,596,6.78,6.78,-83,1
1663023974,2022-09-13 01:06,100.00,945.98,1017.79,596,6.74,6.74,-83,1
1663024034,2022-09-13 01:07,100.00,946.00,1017.81,596,6.72,6.72,-81,1
1663024095,2022-09-13 01:08,100.00,945.99,1017.79,596,6.70,6.70,-82,1
1663024155,2022-09-13 01:09,100.00,945.96,1017.77,596,6.69,6.69,-84,1
1663024215,2022-09-13 01:10,100.00,945.96,1017.77,596,6.70,6.70,-83,1
1663024275,2022-09-13 01:11,100.00,945.92,1017.73,596,6.71,6.71,-82,1
1663024335,2022-09-13 01:12,100.00,945.88,1017.68,596,6.71,6.71,-81,1
1663024395,2022-09-13 01:13,100.00,945.89,1017.70,596,6.70,6.70,-83,1
1663024455,2022-09-13 01:14,100.00,945.89,1017.69,596,6.68,6.68,-82,1
1663024515,2022-09-13 01:15,100.00,945.89,1017.70,596,6.68,6.68,-84,1
1663024575,2022-09-13 01:16,100.00,945.85,1017.66,596,6.68,6.68,-81,1
1663024635,2022-09-13 01:17,100.00,945.77,1017.58,596,6.66,6.66,-82,1
1663024695,2022-09-13 01:18,100.00,945.81,1017.62,596,6.67,6.67,-82,1
1663024755,2022-09-13 01:19,100.00,945.82,1017.62,596,6.68,6.68,-82,1
1663024815,2022-09-13 01:20,100.00,945.79,1017.59,596,6.68,6.68,-83,1
1663024875,2022-09-13 01:21,100.00,945.78,1017.58,596,6.66,6.66,-81,1
1663024936,2022-09-13 01:22,100.00,945.81,1017.62,596,6.67,6.67,-83,1
1663024996,2022-09-13 01:23,100.00,945.77,1017.58,596,6.66,6.66,-82,1
1663025058,2022-09-13 01:24,100.00,945.79,1017.60,596,6.63,6.63,-83,1
1663025118,2022-09-13 01:25,100.00,945.77,1017.58,596,6.62,6.62,-83,1
1663025178,2022-09-13 01:26,100.00,945.75,1017.56,596,6.60,6.60,-82,1
1663025238,2022-09-13 01:27,100.00,945.76,1017.57,596,6.59,6.59,-82,1
1663025299,2022-09-13 01:28,100.00,945.72,1017.52,596,6.57,6.57,-82,1
1663025359,2022-09-13 01:29,100.00,945.72,1017.53,596,6.55,6.55,-82,1
1663025419,2022-09-13 01:30,100.00,945.69,1017.49,596,6.48,6.48,-81,1
1663025479,2022-09-13 01:31,100.00,945.66,1017.47,596,6.46,6.46,-84,1
1663025539,2022-09-13 01:32,100.00,945.67,1017.47,596,6.42,6.42,-82,1
1663025599,2022-09-13 01:33,100.00,945.72,1017.52,596,6.43,6.43,-82,1
1663025660,2022-09-13 01:34,100.00,945.75,1017.56,596,6.43,6.43,-82,1
1663025720,2022-09-13 01:35,100.00,945.74,1017.54,596,6.42,6.42,-83,1
1663025780,2022-09-13 01:36,100.00,945.74,1017.55,596,6.40,6.40,-82,1
1663025841,2022-09-13 01:37,100.00,945.75,1017.56,596,6.41,6.41,-83,1
1663025901,2022-09-13 01:38,100.00,945.73,1017.54,596,6.40,6.40,-82,1
1663025961,2022-09-13 01:39,100.00,945.71,1017.52,596,6.40,6.40,-82,1
1663026021,2022-09-13 01:40,100.00,945.74,1017.55,596,6.39,6.39,-82,1
1663026081,2022-09-13 01:41,100.00,945.71,1017.52,596,6.39,6.39,-83,1
1663026141,2022-09-13 01:42,100.00,945.72,1017.53,596,6.36,6.36,-82,1
1663026202,2022-09-13 01:43,100.00,945.75,1017.56,596,6.37,6.37,-81,1
1663026262,2022-09-13 01:44,100.00,945.70,1017.50,596,6.38,6.38,-82,1
1663026323,2022-09-13 01:45,100.00,945.70,1017.50,596,6.38,6.38,-82,1
1663026383,2022-09-13 01:46,100.00,945.72,1017.53,596,6.39,6.39,-82,1
1663026443,2022-09-13 01:47,100.00,945.66,1017.47,596,6.37,6.37,-83,1
1663026503,2022-09-13 01:48,100.00,945.67,1017.48,596,6.37,6.37,-83,1
1663026564,2022-09-13 01:49,100.00,945.68,1017.49,596,6.36,6.36,-81,1
1663026624,2022-09-13 01:50,100.00,945.71,1017.52,596,6.36,6.36,-80,1
1663026684,2022-09-13 01:51,100.00,945.66,1017.47,596,6.38,6.38,-82,1
1663026744,2022-09-13 01:52,100.00,945.70,1017.51,596,6.37,6.37,-84,1
1663026804,2022-09-13 01:53,100.00,945.71,1017.52,596,6.23,6.23,-83,1
1663026864,2022-09-13 01:54,100.00,945.69,1017.49,596,6.26,6.26,-82,1
1663026925,2022-09-13 01:55,100.00,945.71,1017.52,596,6.21,6.21,-83,1
1663026985,2022-09-13 01:56,100.00,945.76,1017.57,596,6.15,6.15,-84,1
1663027045,2022-09-13 01:57,100.00,945.68,1017.48,596,6.19,6.19,-83,1
1663027105,2022-09-13 01:58,100.00,945.66,1017.47,596,6.20,6.20,-83,1
1663027165,2022-09-13 01:59,100.00,945.58,1017.39,596,6.19,6.19,-82,1
1663027225,2022-09-13 02:00,100.00,945.66,1017.47,596,6.19,6.19,-83,1
1663027285,2022-09-13 02:01,100.00,945.66,1017.47,596,6.19,6.19,-82,1
1663027345,2022-09-13 02:02,100.00,945.68,1017.49,596,6.19,6.19,-82,1
1663027405,2022-09-13 02:03,100.00,945.70,1017.50,596,6.21,6.21,-83,1
1663027466,2022-09-13 02:04,100.00,945.69,1017.50,596,6.19,6.19,-84,1
1663027526,2022-09-13 02:05,100.00,945.61,1017.41,596,6.17,6.17,-81,1
1663027586,2022-09-13 02:06,100.00,945.67,1017.48,596,6.18,6.18,-81,1
1663027646,2022-09-13 02:07,100.00,945.66,1017.47,596,6.18,6.18,-83,1
1663027706,2022-09-13 02:08,100.00,945.63,1017.43,596,6.18,6.18,-81,1
1663027766,2022-09-13 02:09,100.00,945.67,1017.48,596,6.16,6.16,-82,1
1663027826,2022-09-13 02:10,100.00,945.65,1017.45,596,6.13,6.13,-84,1
1663027886,2022-09-13 02:11,100.00,945.67,1017.48,596,6.13,6.13,-81,1
1663027946,2022-09-13 02:12,100.00,945.67,1017.48,596,6.08,6.08,-81,1
1663028006,2022-09-13 02:13,100.00,945.65,1017.46,596,6.10,6.10,-81,1
1663028066,2022-09-13 02:14,100.00,945.70,1017.50,596,6.08,6.08,-82,1
1663028126,2022-09-13 02:15,100.00,945.71,1017.52,596,6.08,6.08,-83,1
1663028186,2022-09-13 02:16,100.00,945.66,1017.47,596,6.07,6.07,-83,1
1663028246,2022-09-13 02:17,100.00,945.67,1017.48,596,6.07,6.07,-83,1
1663028307,2022-09-13 02:18,100.00,945.68,1017.49,596,6.04,6.04,-81,1
1663028367,2022-09-13 02:19,100.00,945.70,1017.50,596,6.03,6.03,-82,1
1663028427,2022-09-13 02:20,100.00,945.69,1017.49,596,6.01,6.01,-81,1
1663028487,2022-09-13 02:21,100.00,945.71,1017.52,596,6.02,6.02,-83,1
1663028547,2022-09-13 02:22,100.00,945.73,1017.53,596,6.02,6.02,-82,1
1663028607,2022-09-13 02:23,100.00,945.75,1017.55,596,6.00,6.00,-82,1
1663028667,2022-09-13 02:24,100.00,945.74,1017.55,596,5.98,5.98,-83,1
1663028729,2022-09-13 02:25,100.00,945.72,1017.53,596,5.98,5.98,-82,1
1663028789,2022-09-13 02:26,100.00,945.73,1017.54,596,5.98,5.98,-82,1
1663028849,2022-09-13 02:27,100.00,945.77,1017.57,596,5.97,5.97,-83,1
1663028909,2022-09-13 02:28,100.00,945.75,1017.55,596,5.94,5.94,-84,1
1663028969,2022-09-13 02:29,100.00,945.76,1017.57,596,5.92,5.92,-82,1
1663029029,2022-09-13 02:30,100.00,945.74,1017.55,596,5.93,5.93,-81,1
1663029089,2022-09-13 02:31,100.00,945.73,1017.54,596,5.92,5.92,-82,1
1663029149,2022-09-13 02:32,100.00,945.73,1017.53,596,5.89,5.89,-83,1
1663029209,2022-09-13 02:33,100.00,945.69,1017.50,596,5.90,5.90,-82,1
1663029269,2022-09-13 02:34,100.00,945.71,1017.52,596,5.90,5.90,-82,1
1663029329,2022-09-13 02:35,100.00,945.69,1017.50,596,5.87,5.87,-82,1
1663029389,2022-09-13 02:36,100.00,945.70,1017.50,596,5.87,5.87,-83,1
1663029449,2022-09-13 02:37,100.00,945.70,1017.50,596,5.83,5.83,-83,1
1663029509,2022-09-13 02:38,100.00,945.71,1017.51,596,5.85,5.85,-83,1
1663029569,2022-09-13 02:39,100.00,945.70,1017.50,596,5.81,5.81,-81,1
1663029629,2022-09-13 02:40,100.00,945.70,1017.50,596,5.81,5.81,-82,1
1663029689,2022-09-13 02:41,100.00,945.71,1017.52,596,5.80,5.80,-83,1
1663029749,2022-09-13 02:42,100.00,945.70,1017.51,596,5.81,5.81,-82,1
1663029809,2022-09-13 02:43,100.00,945.70,1017.51,596,5.76,5.76,-82,1
1663029869,2022-09-13 02:44,100.00,945.69,1017.49,596,5.77,5.77,-82,1
1663029929,2022-09-13 02:45,100.00,945.67,1017.47,596,5.78,5.78,-83,1
1663029990,2022-09-13 02:46,100.00,945.65,1017.46,596,5.77,5.77,-83,1
1663030050,2022-09-13 02:47,100.00,945.62,1017.43,596,5.78,5.78,-81,1
1663030110,2022-09-13 02:48,100.00,945.64,1017.45,596,5.78,5.78,-81,1
1663030170,2022-09-13 02:49,100.00,945.58,1017.39,596,5.77,5.77,-84,1
1663030230,2022-09-13 02:50,100.00,945.61,1017.42,596,5.75,5.75,-82,1
1663030290,2022-09-13 02:51,100.00,945.62,1017.43,596,5.76,5.76,-82,1
1663030350,2022-09-13 02:52,100.00,945.62,1017.43,596,5.73,5.73,-82,1
1663030410,2022-09-13 02:53,100.00,945.69,1017.50,596,5.65,5.65,-83,1
1663030470,2022-09-13 02:54,100.00,945.58,1017.39,596,5.66,5.66,-81,1
1663030530,2022-09-13 02:55,100.00,945.61,1017.42,596,5.67,5.67,-83,1
1663030590,2022-09-13 02:56,100.00,945.57,1017.37,596,5.67,5.67,-81,1
1663030650,2022-09-13 02:57,100.00,945.57,1017.38,596,5.65,5.65,-82,1
1663030710,2022-09-13 02:58,100.00,945.59,1017.39,596,5.66,5.66,-81,1
1663030770,2022-09-13 02:59,100.00,945.60,1017.40,596,5.67,5.67,-82,1
1663030830,2022-09-13 03:00,100.00,945.59,1017.40,596,5.67,5.67,-81,1
1663030891,2022-09-13 03:01,100.00,945.56,1017.37,596,5.68,5.68,-82,1
1663030951,2022-09-13 03:02,100.00,945.59,1017.40,596,5.68,5.68,-81,1
1663031011,2022-09-13 03:03,100.00,945.59,1017.40,596,5.69,5.69,-84,1
1663031071,2022-09-13 03:04,100.00,945.57,1017.38,596,5.70,5.70,-83,1
1663031131,2022-09-13 03:05,100.00,945.58,1017.39,596,5.70,5.70,-83,1
1663031191,2022-09-13 03:06,100.00,945.57,1017.37,596,5.68,5.68,-83,1
1663031252,2022-09-13 03:07,100.00,945.58,1017.38,596,5.66,5.66,-83,1
1663031312,2022-09-13 03:08,100.00,945.58,1017.38,596,5.65,5.65,-82,1
1663031372,2022-09-13 03:09,100.00,945.58,1017.39,596,5.65,5.65,-83,1
1663031432,2022-09-13 03:10,100.00,945.60,1017.40,596,5.67,5.67,-83,1
1663031492,2022-09-13 03:11,100.00,945.55,1017.36,596,5.66,5.66,-82,1
1663031552,2022-09-13 03:12,100.00,945.57,1017.38,596,5.66,5.66,-80,1
1663031612,2022-09-13 03:13,100.00,945.55,1017.36,596,5.67,5.67,-82,1
1663031672,2022-09-13 03:14,100.00,945.58,1017.39,596,5.67,5.67,-82,1
1663031732,2022-09-13 03:15,100.00,945.58,1017.39,596,5.64,5.64,-82,1
1663031792,2022-09-13 03:16,100.00,945.56,1017.37,596,5.64,5.64,-82,1
1663031852,2022-09-13 03:17,100.00,945.56,1017.36,596,5.63,5.63,-82,1
1663031912,2022-09-13 03:18,100.00,945.57,1017.38,596,5.61,5.61,-84,1
1663031972,2022-09-13 03:19,100.00,945.58,1017.39,596,5.62,5.62,-83,1
1663032032,2022-09-13 03:20,100.00,945.59,1017.40,596,5.62,5.62,-82,1
1663032092,2022-09-13 03:21,100.00,945.58,1017.38,596,5.61,5.61,-84,1
1663032152,2022-09-13 03:22,100.00,945.58,1017.38,596,5.60,5.60,-82,1
1663032213,2022-09-13 03:23,100.00,945.58,1017.38,596,5.60,5.60,-82,1
1663032273,2022-09-13 03:24,100.00,945.57,1017.38,596,5.60,5.60,-82,1
1663032333,2022-09-13 03:25,100.00,945.59,1017.39,596,5.60,5.60,-82,1
1663032393,2022-09-13 03:26,100.00,945.60,1017.40,596,5.61,5.61,-83,1
1663032453,2022-09-13 03:27,100.00,945.59,1017.40,596,5.61,5.61,-82,1
1663032513,2022-09-13 03:28,100.00,945.58,1017.39,596,5.59,5.59,-82,1
1663032573,2022-09-13 03:29,100.00,945.66,1017.47,596,5.45,5.45,-83,1
1663032633,2022-09-13 03:30,100.00,945.63,1017.44,596,5.50,5.50,-82,1
1663032694,2022-09-13 03:31,100.00,945.61,1017.42,596,5.52,5.52,-83,1
1663032754,2022-09-13 03:32,100.00,945.59,1017.39,596,5.52,5.52,-83,1
1663032814,2022-09-13 03:33,100.00,945.59,1017.40,596,5.52,5.52,-83,1
1663032874,2022-09-13 03:34,100.00,945.59,1017.39,596,5.52,5.52,-81,1
1663032934,2022-09-13 03:35,100.00,945.59,1017.40,596,5.54,5.54,-83,1
1663032994,2022-09-13 03:36,100.00,945.60,1017.41,596,5.52,5.52,-83,1
1663033054,2022-09-13 03:37,100.00,945.59,1017.40,596,5.55,5.55,-83,1
1663033114,2022-09-13 03:38,100.00,945.58,1017.39,596,5.55,5.55,-84,1
1663033175,2022-09-13 03:39,100.00,945.58,1017.39,596,5.56,5.56,-82,1
1663033236,2022-09-13 03:40,100.00,945.59,1017.40,596,5.54,5.54,-83,1
1663033296,2022-09-13 03:41,100.00,945.61,1017.41,596,5.52,5.52,-82,1
1663033356,2022-09-13 03:42,100.00,945.60,1017.41,596,5.53,5.53,-81,1
1663033416,2022-09-13 03:43,100.00,945.62,1017.42,596,5.46,5.46,-82,1
1663033476,2022-09-13 03:44,100.00,945.59,1017.40,596,5.47,5.47,-83,1
1663033536,2022-09-13 03:45,100.00,945.63,1017.44,596,5.44,5.44,-82,1
1663033596,2022-09-13 03:46,100.00,945.62,1017.43,596,5.32,5.32,-82,1
1663033656,2022-09-13 03:47,100.00,945.61,1017.42,596,5.36,5.36,-83,1
1663033716,2022-09-13 03:48,100.00,945.59,1017.40,596,5.37,5.37,-83,1
1663033776,2022-09-13 03:49,100.00,945.65,1017.46,596,5.37,5.37,-81,1
1663033836,2022-09-13 03:50,100.00,945.66,1017.47,596,5.32,5.32,-83,1
1663033896,2022-09-13 03:51,100.00,945.66,1017.47,596,5.33,5.33,-82,1
1663033956,2022-09-13 03:52,100.00,945.66,1017.46,596,5.29,5.29,-81,1
1663034016,2022-09-13 03:53,100.00,945.65,1017.46,596,5.31,5.31,-83,1
1663034076,2022-09-13 03:54,100.00,945.65,1017.45,596,5.29,5.29,-82,1
1663034136,2022-09-13 03:55,100.00,945.66,1017.46,596,5.29,5.29,-83,1
1663034196,2022-09-13 03:56,100.00,945.64,1017.44,596,5.30,5.30,-83,1
1663034257,2022-09-13 03:57,100.00,945.66,1017.47,596,5.32,5.32,-82,1
1663034317,2022-09-13 03:58,100.00,945.64,1017.45,596,5.33,5.33,-83,1
1663034377,2022-09-13 03:59,100.00,945.63,1017.44,596,5.32,5.32,-83,1
1663034437,2022-09-13 04:00,100.00,945.63,1017.44,596,5.29,5.29,-81,1
1663034497,2022-09-13 04:01,100.00,945.66,1017.47,596,5.31,5.31,-82,1
1663034557,2022-09-13 04:02,100.00,945.66,1017.46,596,5.31,5.31,-81,1
1663034617,2022-09-13 04:03,100.00,945.67,1017.48,596,5.31,5.31,-80,1
1663034677,2022-09-13 04:04,100.00,945.67,1017.48,596,5.31,5.31,-82,1
1663034738,2022-09-13 04:05,100.00,945.72,1017.53,596,5.31,5.31,-82,1
1663034798,2022-09-13 04:06,100.00,945.70,1017.51,596,5.31,5.31,-83,1
1663034858,2022-09-13 04:07,100.00,945.68,1017.48,596,5.27,5.27,-83,1
1663034918,2022-09-13 04:08,100.00,945.68,1017.48,596,5.29,5.29,-83,1
1663034978,2022-09-13 04:09,100.00,945.68,1017.49,596,5.29,5.29,-84,1
1663035038,2022-09-13 04:10,100.00,945.67,1017.48,596,5.29,5.29,-82,1
1663035101,2022-09-13 04:11,100.00,945.66,1017.47,596,5.28,5.28,-84,1
1663035161,2022-09-13 04:12,100.00,945.64,1017.45,596,5.27,5.27,-81,1
1663035221,2022-09-13 04:13,100.00,945.63,1017.43,596,5.28,5.28,-83,1
1663035282,2022-09-13 04:14,100.00,945.63,1017.44,596,5.28,5.28,-82,1
1663035342,2022-09-13 04:15,100.00,945.64,1017.45,596,5.29,5.29,-83,1
1663035402,2022-09-13 04:16,100.00,945.61,1017.42,596,5.29,5.29,-82,1
1663035462,2022-09-13 04:17,100.00,945.61,1017.42,596,5.24,5.24,-83,1
1663035522,2022-09-13 04:18,100.00,945.56,1017.36,596,5.26,5.26,-84,1
1663035582,2022-09-13 04:19,100.00,945.55,1017.36,596,5.22,5.22,-82,1
1663035642,2022-09-13 04:20,100.00,945.52,1017.32,596,5.18,5.18,-83,1
1663035702,2022-09-13 04:21,100.00,945.53,1017.34,596,5.15,5.15,-82,1
1663035762,2022-09-13 04:22,100.00,945.48,1017.29,596,5.16,5.16,-81,1
1663035822,2022-09-13 04:23,100.00,945.47,1017.28,596,5.17,5.17,-82,1
1663035882,2022-09-13 04:24,100.00,945.46,1017.26,596,5.19,5.19,-83,1
1663035942,2022-09-13 04:25,100.00,945.44,1017.25,596,5.21,5.21,-82,1
1663036002,2022-09-13 04:26,100.00,945.43,1017.23,596,5.22,5.22,-82,1
1663036062,2022-09-13 04:27,100.00,945.43,1017.24,596,5.23,5.23,-82,1
1663036122,2022-09-13 04:28,100.00,945.40,1017.21,596,5.23,5.23,-82,1
1663036182,2022-09-13 04:29,100.00,945.44,1017.25,596,5.23,5.23,-83,1
1663036242,2022-09-13 04:30,100.00,945.41,1017.22,596,5.23,5.23,-83,1
1663036302,2022-09-13 04:31,100.00,945.42,1017.23,596,5.22,5.22,-83,1
1663036362,2022-09-13 04:32,100.00,945.42,1017.23,596,5.22,5.22,-83,1
1663036422,2022-09-13 04:33,100.00,945.38,1017.18,596,5.23,5.23,-83,1
1663036482,2022-09-13 04:34,100.00,945.39,1017.20,596,5.23,5.23,-82,1
1663036542,2022-09-13 04:35,100.00,945.36,1017.17,596,5.23,5.23,-82,1
1663036602,2022-09-13 04:36,100.00,945.32,1017.13,596,5.23,5.23,-83,1
1663036662,2022-09-13 04:37,100.00,945.35,1017.16,596,5.23,5.23,-81,1
1663036722,2022-09-13 04:38,100.00,945.32,1017.13,596,5.22,5.22,-82,1
1663036783,2022-09-13 04:39,100.00,945.35,1017.15,596,5.22,5.22,-82,1
1663036843,2022-09-13 04:40,100.00,945.30,1017.10,596,5.22,5.22,-82,1
1663036903,2022-09-13 04:41,100.00,945.35,1017.16,596,5.24,5.24,-82,1
1663036963,2022-09-13 04:42,100.00,945.32,1017.13,596,5.21,5.21,-82,1
1663037023,2022-09-13 04:43,100.00,945.30,1017.10,596,5.20,5.20,-82,1
1663037083,2022-09-13 04:44,100.00,945.32,1017.13,596,5.21,5.21,-82,1
1663037143,2022-09-13 04:45,100.00,945.29,1017.10,596,5.20,5.20,-83,1
1663037203,2022-09-13 04:46,100.00,945.25,1017.06,596,5.18,5.18,-82,1
1663037263,2022-09-13 04:47,100.00,945.27,1017.08,596,5.17,5.17,-81,1
1663037323,2022-09-13 04:48,100.00,945.27,1017.08,596,5.15,5.15,-81,1
1663037383,2022-09-13 04:49,100.00,945.28,1017.09,596,5.15,5.15,-83,1
1663037443,2022-09-13 04:50,100.00,945.22,1017.03,596,5.14,5.14,-83,1
1663037503,2022-09-13 04:51,100.00,945.21,1017.02,596,5.15,5.15,-83,1
1663037563,2022-09-13 04:52,100.00,945.21,1017.02,596,5.15,5.15,-82,1
1663037623,2022-09-13 04:53,100.00,945.19,1017.00,596,5.15,5.15,-82,1
1663037683,2022-09-13 04:54,100.00,945.17,1016.98,596,5.14,5.14,-82,1
1663037743,2022-09-13 04:55,100.00,945.23,1017.04,596,5.09,5.09,-83,1
1663037803,2022-09-13 04:56,100.00,945.18,1016.99,596,5.11,5.11,-83,1
1663037864,2022-09-13 04:57,100.00,945.24,1017.05,596,5.10,5.10,-82,1
1663037924,2022-09-13 04:58,100.00,945.19,1017.00,596,5.05,5.05,-81,1
1663037984,2022-09-13 04:59,100.00,945.22,1017.03,596,5.03,5.03,-82,1
1663038044,2022-09-13 05:00,100.00,945.25,1017.06,596,4.93,4.93,-85,1
1663038104,2022-09-13 05:01,100.00,945.23,1017.04,596,4.97,4.97,-81,1
1663038164,2022-09-13 05:02,100.00,945.24,1017.05,596,4.94,4.94,-81,1
1663038224,2022-09-13 05:03,100.00,945.25,1017.06,596,4.94,4.94,-82,1
1663038284,2022-09-13 05:04,100.00,945.26,1017.07,596,4.94,4.94,-83,1
1663038344,2022-09-13 05:05,100.00,945.26,1017.07,596,4.96,4.96,-82,1
1663038404,2022-09-13 05:06,100.00,945.25,1017.06,596,4.95,4.95,-82,1
1663038464,2022-09-13 05:07,100.00,945.23,1017.03,596,4.95,4.95,-82,1
1663038524,2022-09-13 05:08,100.00,945.29,1017.09,596,4.92,4.92,-82,1
1663038584,2022-09-13 05:09,100.00,945.27,1017.08,596,4.93,4.93,-82,1
1663038644,2022-09-13 05:10,100.00,945.26,1017.07,596,4.89,4.89,-82,1
1663038704,2022-09-13 05:11,100.00,945.32,1017.13,596,4.82,4.82,-83,1
1663038764,2022-09-13 05:12,100.00,945.30,1017.11,596,4.80,4.80,-82,1
1663038824,2022-09-13 05:13,100.00,945.28,1017.08,596,4.77,4.77,-82,1
1663038884,2022-09-13 05:14,100.00,945.28,1017.09,596,4.82,4.82,-82,1
1663038944,2022-09-13 05:15,100.00,945.28,1017.09,596,4.80,4.80,-82,1
1663039004,2022-09-13 05:16,100.00,945.30,1017.11,596,4.80,4.80,-82,1
1663039064,2022-09-13 05:17,100.00,945.30,1017.11,596,4.79,4.79,-82,1
1663039124,2022-09-13 05:18,100.00,945.32,1017.13,596,4.83,4.83,-82,1
1663039184,2022-09-13 05:19,100.00,945.34,1017.15,596,4.82,4.82,-82,1
1663039244,2022-09-13 05:20,100.00,945.32,1017.13,596,4.82,4.82,-82,1
1663039304,2022-09-13 05:21,100.00,945.31,1017.12,596,4.83,4.83,-83,1
1663039365,2022-09-13 05:22,100.00,945.36,1017.16,596,4.76,4.76,-82,1
1663039425,2022-09-13 05:23,100.00,945.31,1017.12,596,4.76,4.76,-83,1
1663039485,2022-09-13 05:24,100.00,945.29,1017.10,596,4.80,4.80,-82,1
1663039545,2022-09-13 05:25,100.00,945.28,1017.09,596,4.80,4.80,-82,1
1663039605,2022-09-13 05:26,100.00,945.29,1017.10,596,4.82,4.82,-84,1
1663039665,2022-09-13 05:27,100.00,945.28,1017.09,596,4.83,4.83,-81,1
1663039725,2022-09-13 05:28,100.00,945.29,1017.10,596,4.81,4.81,-83,1
1663039785,2022-09-13 05:29,100.00,945.25,1017.06,596,4.83,4.83,-82,1
1663039845,2022-09-13 05:30,100.00,945.25,1017.06,596,4.85,4.85,-81,1
1663039905,2022-09-13 05:31,100.00,945.25,1017.05,596,4.82,4.82,-82,1
1663039965,2022-09-13 05:32,100.00,945.29,1017.10,596,4.84,4.84,-80,1
1663040025,2022-09-13 05:33,100.00,945.29,1017.10,596,4.84,4.84,-81,1
1663040085,2022-09-13 05:34,100.00,945.26,1017.07,596,4.81,4.81,-82,1
1663040145,2022-09-13 05:35,100.00,945.25,1017.06,596,4.84,4.84,-83,1
1663040205,2022-09-13 05:36,100.00,945.27,1017.08,596,4.83,4.83,-81,1
1663040265,2022-09-13 05:37,100.00,945.27,1017.08,596,4.79,4.79,-84,1
1663040325,2022-09-13 05:38,100.00,945.29,1017.09,596,4.79,4.79,-83,1
1663040385,2022-09-13 05:39,100.00,945.23,1017.04,596,4.80,4.80,-83,1
1663040445,2022-09-13 05:40,100.00,945.25,1017.06,596,4.80,4.80,-84,1
1663040505,2022-09-13 05:41,100.00,945.26,1017.06,596,4.80,4.80,-83,1
1663040566,2022-09-13 05:42,100.00,945.27,1017.08,596,4.76,4.76,-82,1
1663040626,2022-09-13 05:43,100.00,945.23,1017.04,596,4.76,4.76,-82,1
1663040686,2022-09-13 05:44,100.00,945.20,1017.01,596,4.75,4.75,-83,1
1663040746,2022-09-13 05:45,100.00,945.19,1017.00,596,4.75,4.75,-84,1
1663040806,2022-09-13 05:46,100.00,945.18,1016.99,596,4.76,4.76,-83,1
1663040866,2022-09-13 05:47,100.00,945.17,1016.98,596,4.77,4.77,-83,1
1663040926,2022-09-13 05:48,100.00,945.15,1016.96,596,4.78,4.78,-81,1
1663040986,2022-09-13 05:49,100.00,945.16,1016.96,596,4.79,4.79,-82,1
1663041046,2022-09-13 05:50,100.00,945.14,1016.95,596,4.76,4.76,-81,1
1663041106,2022-09-13 05:51,100.00,945.16,1016.97,596,4.73,4.73,-82,1
1663041166,2022-09-13 05:52,100.00,945.14,1016.95,596,4.72,4.72,-82,1
1663041226,2022-09-13 05:53,100.00,945.15,1016.96,596,4.75,4.75,-83,1
1663041286,2022-09-13 05:54,100.00,945.12,1016.93,596,4.74,4.74,-82,1
1663041346,2022-09-13 05:55,100.00,945.12,1016.92,596,4.74,4.74,-81,1
1663041406,2022-09-13 05:56,100.00,945.13,1016.94,596,4.75,4.75,-82,1
1663041466,2022-09-13 05:57,100.00,945.12,1016.93,596,4.70,4.70,-83,1
1663041526,2022-09-13 05:58,100.00,945.12,1016.93,596,4.74,4.74,-81,1
1663041586,2022-09-13 05:59,100.00,945.13,1016.94,596,4.75,4.75,-84,1
1663041646,2022-09-13 06:00,100.00,945.11,1016.92,596,4.75,4.75,-82,1
1663041706,2022-09-13 06:01,100.00,945.12,1016.93,596,4.77,4.77,-81,1
1663041768,2022-09-13 06:02,100.00,945.14,1016.95,596,4.78,4.78,-81,1
1663041828,2022-09-13 06:03,100.00,945.13,1016.93,596,4.73,4.73,-83,1
1663041888,2022-09-13 06:04,100.00,945.15,1016.95,596,4.73,4.73,-82,1
1663041948,2022-09-13 06:05,100.00,945.17,1016.98,596,4.73,4.73,-82,1
1663042008,2022-09-13 06:06,100.00,945.16,1016.96,596,4.73,4.73,-84,1
1663042068,2022-09-13 06:07,100.00,945.15,1016.96,596,4.63,4.63,-81,1
1663042128,2022-09-13 06:08,100.00,945.13,1016.94,596,4.62,4.62,-82,1
1663042188,2022-09-13 06:09,100.00,945.12,1016.93,596,4.66,4.66,-82,1
1663042248,2022-09-13 06:10,100.00,945.12,1016.93,596,4.66,4.66,-82,1
1663042308,2022-09-13 06:11,100.00,945.15,1016.95,596,4.68,4.68,-83,1
1663042368,2022-09-13 06:12,100.00,945.21,1017.02,596,4.70,4.70,-83,1
1663042428,2022-09-13 06:13,100.00,945.16,1016.96,596,4.65,4.65,-83,1
1663042488,2022-09-13 06:14,100.00,945.17,1016.98,596,4.67,4.67,-82,1
1663042549,2022-09-13 06:15,100.00,945.15,1016.96,596,4.66,4.66,-83,1
1663042609,2022-09-13 06:16,100.00,945.18,1016.98,596,4.65,4.65,-83,1
1663042669,2022-09-13 06:17,100.00,945.11,1016.91,596,4.68,4.68,-83,1
1663042729,2022-09-13 06:18,100.00,945.13,1016.94,596,4.69,4.69,-81,1
1663042789,2022-09-13 06:19,100.00,945.15,1016.95,596,4.69,4.69,-84,1
1663042849,2022-09-13 06:20,100.00,945.17,1016.98,596,4.73,4.73,-82,1
1663042909,2022-09-13 06:21,100.00,945.16,1016.97,596,4.75,4.75,-83,1
1663042970,2022-09-13 06:22,100.00,945.17,1016.97,596,4.76,4.76,-83,1
1663043030,2022-09-13 06:23,100.00,945.16,1016.97,596,4.76,4.76,-83,1
1663043090,2022-09-13 06:24,100.00,945.15,1016.96,596,4.76,4.76,-82,1
1663043150,2022-09-13 06:25,100.00,945.16,1016.96,596,4.79,4.79,-82,1
1663043211,2022-09-13 06:26,100.00,945.15,1016.95,596,4.80,4.80,-84,1
1663043271,2022-09-13 06:27,100.00,945.15,1016.96,596,4.81,4.81,-85,1
1663043331,2022-09-13 06:28,100.00,945.13,1016.93,596,4.82,4.82,-82,1
1663043392,2022-09-13 06:29,100.00,945.11,1016.92,596,4.82,4.82,-84,1
1663043452,2022-09-13 06:30,100.00,945.11,1016.92,596,4.84,4.84,-82,1
1663043512,2022-09-13 06:31,100.00,945.14,1016.95,596,4.86,4.86,-82,1
1663043572,2022-09-13 06:32,100.00,945.15,1016.96,596,4.86,4.86,-82,1
1663043632,2022-09-13 06:33,100.00,945.17,1016.98,596,4.86,4.86,-83,1
1663043692,2022-09-13 06:34,100.00,945.18,1016.99,596,4.87,4.87,-82,1
1663043752,2022-09-13 06:35,100.00,945.15,1016.95,596,4.89,4.89,-82,1
1663043812,2022-09-13 06:36,100.00,945.11,1016.92,596,4.90,4.90,-81,1
1663043872,2022-09-13 06:37,100.00,945.16,1016.97,596,4.90,4.90,-81,1
1663043932,2022-09-13 06:38,100.00,945.16,1016.97,596,4.89,4.89,-81,1
1663043993,2022-09-13 06:39,100.00,945.14,1016.94,596,4.90,4.90,-82,1
1663044053,2022-09-13 06:40,100.00,945.15,1016.96,596,4.90,4.90,-83,1
1663044113,2022-09-13 06:41,100.00,945.11,1016.92,596,4.91,4.91,-83,1
1663044173,2022-09-13 06:42,100.00,945.11,1016.91,596,4.91,4.91,-83,1
1663044234,2022-09-13 06:43,100.00,945.10,1016.91,596,4.91,4.91,-82,1
1663044294,2022-09-13 06:44,100.00,945.09,1016.90,596,4.87,4.87,-81,1
1663044354,2022-09-13 06:45,100.00,945.09,1016.90,596,4.87,4.87,-81,1
1663044414,2022-09-13 06:46,100.00,945.10,1016.91,596,4.87,4.87,-82,1
1663044474,2022-09-13 06:47,100.00,945.07,1016.87,596,4.86,4.86,-82,1
1663044534,2022-09-13 06:48,100.00,945.11,1016.91,596,4.85,4.85,-83,1
1663044594,2022-09-13 06:49,100.00,945.07,1016.88,596,4.84,4.84,-81,1
1663044654,2022-09-13 06:50,100.00,945.06,1016.86,596,4.80,4.80,-82,1
1663044714,2022-09-13 06:51,100.00,945.09,1016.90,596,4.80,4.80,-83,1
1663044774,2022-09-13 06:52,100.00,945.08,1016.89,596,4.80,4.80,-82,1
1663044834,2022-09-13 06:53,100.00,945.07,1016.88,596,4.83,4.83,-82,1
1663044895,2022-09-13 06:54,100.00,945.06,1016.86,596,4.84,4.84,-83,1
1663044955,2022-09-13 06:55,100.00,945.04,1016.85,596,4.84,4.84,-83,1
1663045015,2022-09-13 06:56,100.00,945.07,1016.88,596,4.82,4.82,-83,1
1663045075,2022-09-13 06:57,100.00,945.09,1016.90,596,4.85,4.85,-83,1
1663045135,2022-09-13 06:58,100.00,945.11,1016.92,596,4.86,4.86,-83,1
1663045195,2022-09-13 06:59,100.00,945.08,1016.89,596,4.86,4.86,-83,1
1663045255,2022-09-13 07:00,100.00,945.09,1016.90,596,4.83,4.83,-83,1
1663045315,2022-09-13 07:01,100.00,945.05,1016.86,596,4.84,4.84,-82,1
1663045375,2022-09-13 07:02,100.00,945.09,1016.90,596,4.83,4.83,-83,1
1663045436,2022-09-13 07:03,100.00,945.06,1016.87,596,4.82,4.82,-83,1
1663045496,2022-09-13 07:04,100.00,945.09,1016.89,596,4.85,4.85,-81,1
1663045557,2022-09-13 07:05,100.00,945.06,1016.86,596,4.86,4.86,-83,1
1663045617,2022-09-13 07:06,100.00,945.04,1016.85,596,4.88,4.88,-81,1
1663045677,2022-09-13 07:07,100.00,945.03,1016.84,596,4.88,4.88,-80,1
1663045737,2022-09-13 07:08,100.00,945.02,1016.82,596,4.93,4.93,-82,1
1663045797,2022-09-13 07:09,100.00,944.99,1016.80,596,4.94,4.94,-84,1
1663045857,2022-09-13 07:10,100.00,945.01,1016.81,596,4.95,4.95,-82,1
1663045917,2022-09-13 07:11,100.00,944.98,1016.79,596,4.97,4.97,-82,1
1663045977,2022-09-13 07:12,100.00,944.98,1016.79,596,4.99,4.99,-82,1
1663046037,2022-09-13 07:13,100.00,945.00,1016.81,596,5.01,5.01,-83,1
1663046097,2022-09-13 07:14,100.00,944.98,1016.79,596,5.02,5.02,-82,1
1663046157,2022-09-13 07:15,100.00,945.00,1016.81,596,5.05,5.05,-83,1
1663046217,2022-09-13 07:16,100.00,944.99,1016.79,596,5.08,5.08,-82,1
1663046277,2022-09-13 07:17,100.00,945.01,1016.82,596,5.08,5.08,-84,1
1663046337,2022-09-13 07:18,100.00,944.99,1016.80,596,5.10,5.10,-82,1
1663046397,2022-09-13 07:19,100.00,944.98,1016.79,596,5.11,5.11,-82,1
1663046457,2022-09-13 07:20,100.00,945.01,1016.82,596,5.14,5.14,-81,1
1663046518,2022-09-13 07:21,100.00,944.97,1016.78,596,5.16,5.16,-82,1
1663046578,2022-09-13 07:22,100.00,944.99,1016.80,596,5.18,5.18,-84,1
1663046638,2022-09-13 07:23,100.00,944.99,1016.80,596,5.18,5.18,-82,1
1663046698,2022-09-13 07:24,100.00,944.99,1016.79,596,5.20,5.20,-81,1
1663046758,2022-09-13 07:25,100.00,944.99,1016.80,596,5.22,5.22,-81,1
1663046818,2022-09-13 07:26,100.00,944.98,1016.78,596,5.22,5.22,-82,1
1663046878,2022-09-13 07:27,100.00,945.03,1016.84,596,5.23,5.23,-83,1
1663046938,2022-09-13 07:28,100.00,944.99,1016.80,596,5.25,5.25,-83,1
1663046998,2022-09-13 07:29,100.00,944.96,1016.77,596,5.26,5.26,-82,1
1663047058,2022-09-13 07:30,100.00,944.97,1016.78,596,5.27,5.27,-82,1
1663047118,2022-09-13 07:31,100.00,944.97,1016.77,596,5.27,5.27,-82,1
1663047179,2022-09-13 07:32,100.00,944.92,1016.72,596,5.29,5.29,-82,1
1663047240,2022-09-13 07:34,100.00,944.91,1016.72,596,5.28,5.28,-81,1
1663047300,2022-09-13 07:35,100.00,944.93,1016.74,596,5.31,5.31,-82,1
1663047360,2022-09-13 07:36,100.00,944.93,1016.74,596,5.30,5.30,-82,1
1663047420,2022-09-13 07:37,100.00,944.90,1016.70,596,5.33,5.33,-83,1
1663047480,2022-09-13 07:38,100.00,944.92,1016.73,596,5.33,5.33,-81,1
1663047541,2022-09-13 07:39,100.00,944.92,1016.73,596,5.36,5.36,-82,1
1663047601,2022-09-13 07:40,100.00,944.91,1016.72,596,5.39,5.39,-83,1
1663047661,2022-09-13 07:41,100.00,944.92,1016.73,596,5.41,5.41,-84,1
1663047721,2022-09-13 07:42,100.00,944.89,1016.70,596,5.41,5.41,-83,1
1663047781,2022-09-13 07:43,100.00,944.89,1016.70,596,5.46,5.46,-85,1
1663047841,2022-09-13 07:44,100.00,944.88,1016.69,596,5.46,5.46,-82,1
1663047901,2022-09-13 07:45,100.00,944.88,1016.69,596,5.49,5.49,-81,1
1663047961,2022-09-13 07:46,100.00,944.90,1016.71,596,5.51,5.51,-82,1
1663048021,2022-09-13 07:47,100.00,944.90,1016.70,596,5.55,5.55,-83,1
1663048081,2022-09-13 07:48,100.00,944.88,1016.69,596,5.57,5.57,-84,1
1663048141,2022-09-13 07:49,100.00,944.89,1016.70,596,5.59,5.59,-82,1
1663048201,2022-09-13 07:50,100.00,944.90,1016.71,596,5.63,5.63,-82,1
1663048261,2022-09-13 07:51,100.00,944.93,1016.74,596,5.64,5.64,-82,1
1663048321,2022-09-13 07:52,100.00,944.94,1016.75,596,5.67,5.67,-80,1
1663048381,2022-09-13 07:53,100.00,944.91,1016.72,596,5.70,5.70,-84,1
1663048441,2022-09-13 07:54,100.00,944.90,1016.70,596,5.72,5.72,-82,1
1663048501,2022-09-13 07:55,100.00,944.93,1016.74,596,5.74,5.74,-83,1
1663048563,2022-09-13 07:56,100.00,944.87,1016.68,596,5.76,5.76,-82,1
1663048623,2022-09-13 07:57,100.00,944.88,1016.69,596,5.80,5.80,-82,1
1663048683,2022-09-13 07:58,100.00,944.86,1016.67,596,5.81,5.81,-83,1
1663048743,2022-09-13 07:59,100.00,944.83,1016.64,596,5.85,5.85,-83,1
1663048803,2022-09-13 08:00,100.00,944.86,1016.66,596,5.89,5.89,-82,1
1663048863,2022-09-13 08:01,100.00,944.85,1016.66,596,5.93,5.93,-81,1
1663048923,2022-09-13 08:02,100.00,944.86,1016.67,596,5.96,5.96,-82,1
1663048983,2022-09-13 08:03,100.00,944.86,1016.66,596,6.00,6.00,-82,1
1663049043,2022-09-13 08:04,100.00,944.84,1016.65,596,6.04,6.04,-83,1
1663049103,2022-09-13 08:05,100.00,944.84,1016.65,596,6.03,6.03,-82,1
1663049163,2022-09-13 08:06,100.00,944.85,1016.66,596,6.09,6.09,-82,1
1663049223,2022-09-13 08:07,100.00,944.85,1016.66,596,6.13,6.13,-81,1
1663049283,2022-09-13 08:08,100.00,944.83,1016.64,596,6.17,6.17,-83,1
1663049343,2022-09-13 08:09,100.00,944.83,1016.64,596,6.20,6.20,-82,1
1663049403,2022-09-13 08:10,100.00,944.83,1016.63,596,6.26,6.26,-80,1
1663049463,2022-09-13 08:11,100.00,944.84,1016.65,596,6.31,6.31,-82,1
1663049523,2022-09-13 08:12,100.00,944.85,1016.66,596,6.35,6.35,-83,1
1663049583,2022-09-13 08:13,100.00,944.82,1016.63,596,6.41,6.41,-84,1
1663049643,2022-09-13 08:14,100.00,944.85,1016.66,596,6.42,6.42,-83,1
1663049704,2022-09-13 08:15,100.00,944.82,1016.62,596,6.47,6.47,-84,1
1663049764,2022-09-13 08:16,100.00,944.84,1016.65,596,6.54,6.54,-82,1
1663049825,2022-09-13 08:17,100.00,944.83,1016.64,596,6.57,6.57,-82,1
1663049885,2022-09-13 08:18,100.00,944.87,1016.68,596,6.62,6.62,-81,1
1663049945,2022-09-13 08:19,100.00,944.86,1016.67,596,6.66,6.66,-83,1
1663050005,2022-09-13 08:20,100.00,944.86,1016.67,596,6.71,6.71,-82,1
1663050065,2022-09-13 08:21,100.00,944.90,1016.71,596,6.74,6.74,-82,1
1663050125,2022-09-13 08:22,100.00,944.89,1016.69,596,6.78,6.78,-81,1
1663050185,2022-09-13 08:23,100.00,944.91,1016.71,596,6.83,6.83,-80,1
1663050245,2022-09-13 08:24,100.00,944.90,1016.71,596,6.89,6.89,-83,1
1663050305,2022-09-13 08:25,100.00,944.90,1016.71,596,6.94,6.94,-83,1
1663050365,2022-09-13 08:26,100.00,944.94,1016.75,596,6.99,6.99,-83,1
1663050425,2022-09-13 08:27,100.00,944.96,1016.77,596,7.03,7.03,-81,1
1663050486,2022-09-13 08:28,100.00,944.96,1016.77,596,7.07,7.07,-82,1
1663050546,2022-09-13 08:29,100.00,944.98,1016.78,596,7.10,7.10,-83,1
1663050606,2022-09-13 08:30,100.00,945.00,1016.80,596,7.16,7.17,-82,1
1663050666,2022-09-13 08:31,100.00,944.95,1016.76,596,7.22,7.23,-82,1
1663050726,2022-09-13 08:32,100.00,944.95,1016.76,596,7.27,7.28,-82,1
1663050786,2022-09-13 08:33,100.00,944.94,1016.75,596,7.31,7.32,-83,1
1663050846,2022-09-13 08:34,100.00,944.93,1016.74,596,7.35,7.36,-83,1
1663050906,2022-09-13 08:35,100.00,944.84,1016.65,596,7.39,7.40,-82,1
1663050967,2022-09-13 08:36,100.00,944.97,1016.77,596,7.45,7.46,-81,1
1663051027,2022-09-13 08:37,100.00,944.92,1016.73,596,7.50,7.51,-82,1
1663051087,2022-09-13 08:38,100.00,944.96,1016.76,596,7.55,7.56,-82,1
1663051147,2022-09-13 08:39,100.00,944.94,1016.75,596,7.61,7.62,-81,1
1663051207,2022-09-13 08:40,100.00,944.94,1016.74,596,7.67,7.68,-83,1
1663051267,2022-09-13 08:41,100.00,944.97,1016.77,596,7.71,7.72,-82,1
1663051327,2022-09-13 08:42,100.00,944.96,1016.77,596,7.77,7.78,-83,1
1663051387,2022-09-13 08:43,100.00,944.95,1016.76,596,7.81,7.82,-82,1
1663051447,2022-09-13 08:44,100.00,944.96,1016.77,596,7.86,7.87,-82,1
1663051507,2022-09-13 08:45,100.00,944.92,1016.73,596,7.93,7.94,-81,1
1663051567,2022-09-13 08:46,100.00,944.91,1016.71,596,8.01,8.02,-81,1
1663051627,2022-09-13 08:47,100.00,944.91,1016.71,596,8.07,8.08,-83,1
1663051687,2022-09-13 08:48,100.00,944.93,1016.73,596,8.14,8.15,-82,1
1663051747,2022-09-13 08:49,100.00,944.92,1016.73,596,8.20,8.21,-82,1
1663051807,2022-09-13 08:50,100.00,944.91,1016.72,596,8.27,8.28,-83,1
1663051867,2022-09-13 08:51,100.00,944.91,1016.72,596,8.34,8.35,-84,1
1663051927,2022-09-13 08:52,100.00,944.98,1016.79,596,8.40,8.41,-82,1
1663051987,2022-09-13 08:53,100.00,944.97,1016.78,596,8.47,8.48,-82,1
1663052048,2022-09-13 08:54,100.00,944.98,1016.79,596,8.55,8.56,-83,1
1663052109,2022-09-13 08:55,100.00,944.96,1016.77,596,8.62,8.63,-82,1
1663052169,2022-09-13 08:56,100.00,944.93,1016.74,596,8.68,8.69,-82,1
1663052229,2022-09-13 08:57,100.00,944.94,1016.75,596,8.76,8.77,-82,1
1663052289,2022-09-13 08:58,100.00,944.95,1016.76,596,8.83,8.84,-84,1
1663052349,2022-09-13 08:59,100.00,944.93,1016.74,596,8.91,8.92,-82,1
1663052409,2022-09-13 09:00,100.00,944.99,1016.79,596,8.98,8.99,-83,1
1663052469,2022-09-13 09:01,100.00,945.00,1016.81,596,9.05,9.06,-84,1
1663052529,2022-09-13 09:02,100.00,945.01,1016.81,596,9.14,9.15,-82,1
1663052589,2022-09-13 09:03,100.00,944.98,1016.78,596,9.23,9.24,-84,1
1663052649,2022-09-13 09:04,100.00,944.95,1016.76,596,9.31,9.32,-85,1
1663052710,2022-09-13 09:05,100.00,944.96,1016.77,596,9.41,9.42,-83,1
1663052770,2022-09-13 09:06,100.00,944.95,1016.76,596,9.50,9.51,-84,1
1663052830,2022-09-13 09:07,100.00,944.91,1016.71,596,9.60,9.61,-83,1
1663052890,2022-09-13 09:08,100.00,944.95,1016.76,596,9.69,9.70,-82,1
1663052950,2022-09-13 09:09,100.00,944.95,1016.76,596,9.79,9.80,-82,1
1663053010,2022-09-13 09:10,100.00,944.94,1016.75,596,9.89,9.90,-82,1
1663053070,2022-09-13 09:11,100.00,944.91,1016.72,596,9.99,10.00,-82,1
1663053130,2022-09-13 09:12,100.00,944.91,1016.72,596,10.10,10.11,-81,1
1663053190,2022-09-13 09:13,100.00,944.94,1016.74,596,10.19,10.20,-84,1
1663053250,2022-09-13 09:14,100.00,944.96,1016.77,596,10.30,10.31,-83,1
1663053310,2022-09-13 09:15,100.00,944.97,1016.78,596,10.42,10.43,-82,1
1663053370,2022-09-13 09:16,100.00,945.03,1016.84,596,10.52,10.53,-82,1
1663053430,2022-09-13 09:17,100.00,945.01,1016.82,596,10.63,10.64,-84,1
1663053491,2022-09-13 09:18,100.00,945.03,1016.84,596,10.74,10.75,-82,1
1663053551,2022-09-13 09:19,100.00,945.04,1016.85,596,10.86,10.87,-82,1
1663053612,2022-09-13 09:20,100.00,945.05,1016.86,596,10.95,10.96,-82,1
1663053672,2022-09-13 09:21,100.00,945.05,1016.85,596,11.05,11.06,-82,1
1663053732,2022-09-13 09:22,100.00,945.06,1016.87,596,11.14,11.15,-82,1
1663053793,2022-09-13 09:23,100.00,945.00,1016.81,596,11.21,11.22,-82,1
1663053853,2022-09-13 09:24,100.00,944.99,1016.79,596,11.29,11.30,-81,1
1663053913,2022-09-13 09:25,100.00,944.97,1016.78,596,11.35,11.36,-82,1
1663053973,2022-09-13 09:26,100.00,944.98,1016.79,596,11.43,11.44,-84,1
1663054033,2022-09-13 09:27,100.00,944.97,1016.78,596,11.49,11.50,-84,1
1663054093,2022-09-13 09:28,100.00,944.96,1016.76,596,11.54,11.55,-82,1
1663054153,2022-09-13 09:29,100.00,944.92,1016.72,596,11.59,11.60,-80,1
1663054213,2022-09-13 09:30,100.00,944.90,1016.71,596,11.65,11.66,-82,1
1663054273,2022-09-13 09:31,100.00,944.90,1016.71,596,11.71,11.72,-84,1
1663054335,2022-09-13 09:32,100.00,944.94,1016.75,596,11.77,11.78,-82,1
1663054395,2022-09-13 09:33,100.00,944.94,1016.75,596,11.83,11.84,-83,1
1663054455,2022-09-13 09:34,100.00,944.94,1016.74,596,11.87,11.88,-84,1
1663054516,2022-09-13 09:35,100.00,944.92,1016.73,596,11.93,11.94,-83,1
1663054576,2022-09-13 09:36,100.00,944.92,1016.73,596,11.99,12.00,-82,1
1663054636,2022-09-13 09:37,100.00,944.96,1016.77,596,12.07,12.08,-82,1
1663054696,2022-09-13 09:38,100.00,944.94,1016.75,596,12.12,12.13,-82,1
1663054758,2022-09-13 09:39,100.00,944.90,1016.70,596,12.19,12.20,-83,1
1663054819,2022-09-13 09:40,100.00,944.84,1016.64,596,12.26,12.27,-83,1
1663054879,2022-09-13 09:41,100.00,944.82,1016.62,596,12.34,12.35,-82,1
1663054940,2022-09-13 09:42,100.00,944.86,1016.66,596,12.43,12.44,-83,1
1663055000,2022-09-13 09:43,100.00,944.82,1016.63,596,12.50,12.51,-82,1
1663055060,2022-09-13 09:44,100.00,944.85,1016.66,596,12.58,12.59,-81,1
1663055120,2022-09-13 09:45,100.00,944.82,1016.63,596,12.65,12.66,-82,1
1663055180,2022-09-13 09:46,100.00,944.83,1016.64,596,12.70,12.71,-82,1
1663055240,2022-09-13 09:47,100.00,944.81,1016.62,596,12.76,12.77,-84,1
1663055300,2022-09-13 09:48,100.00,944.84,1016.65,596,12.83,12.84,-84,1
1663055361,2022-09-13 09:49,100.00,944.87,1016.68,596,12.87,12.88,-84,1
1663055422,2022-09-13 09:50,100.00,944.86,1016.67,596,12.93,12.94,-83,1
1663055482,2022-09-13 09:51,100.00,944.84,1016.65,596,12.99,13.00,-83,1
1663055542,2022-09-13 09:52,100.00,944.83,1016.64,596,13.01,13.02,-80,1
1663055602,2022-09-13 09:53,100.00,944.86,1016.67,596,13.07,13.08,-81,1
1663055663,2022-09-13 09:54,100.00,944.83,1016.64,596,13.09,13.10,-83,1
1663055723,2022-09-13 09:55,100.00,944.89,1016.70,596,13.13,13.14,-84,1
1663055784,2022-09-13 09:56,100.00,944.87,1016.68,596,13.19,13.20,-83,1
1663055844,2022-09-13 09:57,100.00,944.84,1016.64,596,13.20,13.21,-83,1
1663055904,2022-09-13 09:58,100.00,944.79,1016.60,596,13.23,13.24,-83,1
1663055964,2022-09-13 09:59,100.00,944.81,1016.62,596,13.29,13.30,-82,1
1663056024,2022-09-13 10:00,100.00,944.82,1016.63,596,13.33,13.34,-82,1
1663056084,2022-09-13 10:01,100.00,944.89,1016.69,596,13.37,13.38,-83,1
1663056144,2022-09-13 10:02,100.00,944.88,1016.69,596,13.37,13.38,-82,1
1663056204,2022-09-13 10:03,100.00,944.87,1016.68,596,13.40,13.41,-82,1
1663056265,2022-09-13 10:04,100.00,944.90,1016.71,596,13.40,13.41,-83,1
1663056325,2022-09-13 10:05,100.00,944.87,1016.68,596,13.43,13.44,-83,1
1663056385,2022-09-13 10:06,100.00,944.86,1016.67,596,13.48,13.49,-84,1
1663056446,2022-09-13 10:07,100.00,944.84,1016.65,596,13.47,13.48,-84,1
1663056506,2022-09-13 10:08,100.00,944.87,1016.68,596,13.53,13.54,-82,1
1663056566,2022-09-13 10:09,100.00,944.90,1016.71,596,13.57,13.58,-84,1
1663056628,2022-09-13 10:10,100.00,944.90,1016.71,596,13.55,13.56,-81,1
1663056689,2022-09-13 10:11,100.00,944.90,1016.71,596,13.62,13.63,-82,1
1663056749,2022-09-13 10:12,100.00,944.87,1016.68,596,13.69,13.70,-83,1
1663056809,2022-09-13 10:13,100.00,944.85,1016.66,596,13.74,13.75,-84,1
1663056869,2022-09-13 10:14,100.00,944.80,1016.61,596,13.76,13.77,-84,1
1663056929,2022-09-13 10:15,100.00,944.81,1016.62,596,13.80,13.81,-83,1
1663056989,2022-09-13 10:16,100.00,944.82,1016.63,596,13.84,13.85,-82,1
1663057049,2022-09-13 10:17,100.00,944.81,1016.62,596,13.85,13.86,-82,1
1663057109,2022-09-13 10:18,100.00,944.79,1016.60,596,13.91,13.92,-81,1
1663057169,2022-09-13 10:19,100.00,944.77,1016.58,596,13.94,13.95,-83,1
1663057229,2022-09-13 10:20,100.00,944.75,1016.56,596,13.95,13.96,-84,1
1663057289,2022-09-13 10:21,100.00,944.80,1016.60,596,13.98,13.99,-83,1
1663057349,2022-09-13 10:22,100.00,944.77,1016.58,596,14.00,14.01,-82,1
1663057409,2022-09-13 10:23,100.00,944.84,1016.65,596,13.98,13.99,-82,1
1663057470,2022-09-13 10:24,100.00,944.81,1016.61,596,13.97,13.98,-84,1
1663057530,2022-09-13 10:25,100.00,944.81,1016.62,596,14.04,14.05,-83,1
1663057590,2022-09-13 10:26,100.00,944.81,1016.61,596,14.07,14.08,-82,1
1663057650,2022-09-13 10:27,100.00,944.81,1016.61,596,14.10,14.11,-82,1
1663057710,2022-09-13 10:28,100.00,944.82,1016.63,596,14.12,14.13,-83,1
1663057770,2022-09-13 10:29,100.00,944.88,1016.69,596,14.12,14.13,-83,1
1663057830,2022-09-13 10:30,100.00,944.85,1016.66,596,14.11,14.12,-82,1
1663057890,2022-09-13 10:31,100.00,944.84,1016.65,596,14.16,14.17,-84,1
1663057950,2022-09-13 10:32,100.00,944.86,1016.67,596,14.12,14.13,-83,1
1663058010,2022-09-13 10:33,100.00,944.87,1016.68,596,14.12,14.13,-82,1
1663058070,2022-09-13 10:34,100.00,944.86,1016.67,596,14.12,14.13,-84,1
1663058131,2022-09-13 10:35,100.00,944.86,1016.67,596,14.14,14.15,-83,1
1663058191,2022-09-13 10:36,100.00,944.83,1016.64,596,14.20,14.21,-82,1
1663058251,2022-09-13 10:37,100.00,944.81,1016.62,596,14.25,14.26,-85,1
1663058311,2022-09-13 10:38,100.00,944.84,1016.65,596,14.29,14.30,-81,1
1663058371,2022-09-13 10:39,100.00,944.83,1016.63,596,14.35,14.36,-84,1
1663058431,2022-09-13 10:40,100.00,944.80,1016.60,596,14.41,14.42,-83,1
1663058491,2022-09-13 10:41,100.00,944.78,1016.59,596,14.46,14.47,-82,1
1663058551,2022-09-13 10:42,100.00,944.75,1016.56,596,14.51,14.52,-82,1
1663058611,2022-09-13 10:43,100.00,944.75,1016.56,596,14.56,14.57,-82,1
1663058671,2022-09-13 10:44,100.00,944.77,1016.57,596,14.57,14.58,-84,1
1663058731,2022-09-13 10:45,100.00,944.76,1016.57,596,14.61,14.62,-83,1
1663058791,2022-09-13 10:46,100.00,944.75,1016.56,596,14.69,14.70,-85,1
1663058851,2022-09-13 10:47,100.00,944.73,1016.54,596,14.69,14.70,-82,1
1663058974,2022-09-13 10:49,100.00,944.71,1016.52,596,14.74,14.75,-82,1
1663059034,2022-09-13 10:50,100.00,944.68,1016.49,596,14.76,14.77,-84,1
1663059094,2022-09-13 10:51,100.00,944.66,1016.47,596,14.81,14.82,-83,1
1663059154,2022-09-13 10:52,100.00,944.68,1016.49,596,14.81,14.82,-83,1
1663059214,2022-09-13 10:53,100.00,944.70,1016.51,596,14.82,14.83,-85,1
1663059275,2022-09-13 10:54,100.00,944.68,1016.49,596,14.84,14.85,-83,1
1663059335,2022-09-13 10:55,100.00,944.68,1016.48,596,14.84,14.85,-83,1
1663059395,2022-09-13 10:56,100.00,944.68,1016.49,596,14.86,14.87,-81,1
1663059455,2022-09-13 10:57,100.00,944.71,1016.51,596,14.88,14.89,-82,1
1663059515,2022-09-13 10:58,100.00,944.65,1016.46,596,14.90,14.91,-84,1
1663059575,2022-09-13 10:59,100.00,944.68,1016.49,596,14.95,14.96,-81,1
1663059635,2022-09-13 11:00,100.00,944.72,1016.52,596,14.96,14.97,-82,1
1663059695,2022-09-13 11:01,100.00,944.73,1016.54,596,15.01,15.02,-83,1
1663059755,2022-09-13 11:02,100.00,944.69,1016.50,596,15.07,15.08,-82,1
1663059816,2022-09-13 11:03,100.00,944.70,1016.50,596,15.13,15.14,-84,1
1663059876,2022-09-13 11:04,100.00,944.68,1016.48,596,15.19,15.20,-81,1
1663059937,2022-09-13 11:05,100.00,944.59,1016.39,596,15.19,15.20,-82,1
1663059998,2022-09-13 11:06,100.00,944.64,1016.44,596,15.24,15.25,-84,1
1663060058,2022-09-13 11:07,100.00,944.62,1016.43,596,15.31,15.32,-81,1
1663060118,2022-09-13 11:08,100.00,944.62,1016.43,596,15.33,15.34,-83,1
1663060178,2022-09-13 11:09,100.00,944.64,1016.45,596,15.40,15.41,-84,1
1663060238,2022-09-13 11:10,100.00,944.63,1016.44,596,15.45,15.46,-83,1
1663060298,2022-09-13 11:11,100.00,944.66,1016.47,596,15.50,15.51,-82,1
1663060358,2022-09-13 11:12,100.00,944.63,1016.44,596,15.55,15.56,-82,1
1663060418,2022-09-13 11:13,100.00,944.67,1016.47,596,15.59,15.60,-84,1
1663060479,2022-09-13 11:14,100.00,944.67,1016.47,596,15.64,15.65,-83,1
1663060540,2022-09-13 11:15,100.00,944.65,1016.46,596,15.67,15.68,-84,1
1663060600,2022-09-13 11:16,100.00,944.63,1016.44,596,15.68,15.69,-83,1
1663060660,2022-09-13 11:17,100.00,944.64,1016.45,596,15.70,15.71,-83,1
1663060720,2022-09-13 11:18,100.00,944.60,1016.41,596,15.65,15.66,-83,1
1663060781,2022-09-13 11:19,100.00,944.59,1016.40,596,15.70,15.71,-82,1
1663060841,2022-09-13 11:20,100.00,944.61,1016.42,596,15.73,15.74,-83,1
1663060902,2022-09-13 11:21,100.00,944.62,1016.42,596,15.73,15.74,-83,1
1663060962,2022-09-13 11:22,100.00,944.61,1016.41,596,15.74,15.75,-84,1
1663061022,2022-09-13 11:23,100.00,944.59,1016.40,596,15.73,15.74,-83,1
1663061082,2022-09-13 11:24,100.00,944.58,1016.39,596,15.77,15.78,-83,1
1663061142,2022-09-13 11:25,100.00,944.58,1016.39,596,15.81,15.82,-81,1
1663061202,2022-09-13 11:26,100.00,944.58,1016.38,596,15.79,15.80,-84,1
1663061262,2022-09-13 11:27,100.00,944.50,1016.31,596,15.84,15.85,-84,1
1663061323,2022-09-13 11:28,100.00,944.49,1016.29,596,15.91,15.92,-84,1
1663061383,2022-09-13 11:29,100.00,944.46,1016.27,596,15.94,15.95,-84,1
1663061445,2022-09-13 11:30,100.00,944.46,1016.27,596,15.96,15.97,-82,1
1663061505,2022-09-13 11:31,100.00,944.46,1016.27,596,15.98,15.99,-82,1
1663061565,2022-09-13 11:32,100.00,944.43,1016.24,596,16.03,16.04,-84,1
1663061625,2022-09-13 11:33,100.00,944.43,1016.24,596,16.02,16.03,-81,1
1663061685,2022-09-13 11:34,100.00,944.41,1016.21,596,16.09,16.10,-84,1
1663061745,2022-09-13 11:35,100.00,944.44,1016.25,596,16.12,16.13,-84,1
1663061805,2022-09-13 11:36,97.62,944.39,1016.20,596,16.18,15.82,-83,1
1663061865,2022-09-13 11:37,100.00,944.38,1016.19,596,16.28,16.29,-85,1
1663061925,2022-09-13 11:38,100.00,944.36,1016.17,596,16.35,16.36,-81,1
1663061986,2022-09-13 11:39,100.00,944.35,1016.15,596,16.42,16.43,-84,1
1663062046,2022-09-13 11:40,100.00,944.29,1016.10,596,16.50,16.51,-83,1
1663062106,2022-09-13 11:41,100.00,944.28,1016.09,596,16.53,16.54,-84,1
1663062166,2022-09-13 11:42,100.00,944.30,1016.11,596,16.59,16.60,-84,1
1663062227,2022-09-13 11:43,95.74,944.25,1016.05,596,16.54,15.87,-83,1
1663062287,2022-09-13 11:44,95.25,944.24,1016.05,596,16.61,15.86,-84,1
1663062347,2022-09-13 11:45,98.13,944.26,1016.07,596,16.66,16.38,-83,1
1663062408,2022-09-13 11:46,95.13,944.26,1016.06,596,16.63,15.86,-82,1
1663062469,2022-09-13 11:47,95.79,944.24,1016.05,596,16.67,16.01,-80,1
1663062529,2022-09-13 11:48,95.12,944.27,1016.07,596,16.69,15.92,-83,1
1663062589,2022-09-13 11:49,95.22,944.26,1016.07,596,16.74,15.98,-82,1
1663062649,2022-09-13 11:50,93.48,944.26,1016.06,596,16.74,15.70,-84,1
1663062709,2022-09-13 11:51,88.88,944.26,1016.07,596,16.68,14.85,-83,1
1663062769,2022-09-13 11:52,92.45,944.24,1016.05,596,16.65,15.43,-82,1
1663062829,2022-09-13 11:53,90.56,944.23,1016.03,596,16.66,15.12,-83,1
1663062889,2022-09-13 11:54,93.25,944.21,1016.02,596,16.71,15.63,-82,1
1663062949,2022-09-13 11:55,94.38,944.24,1016.04,596,16.77,15.88,-81,1
1663063009,2022-09-13 11:56,95.48,944.23,1016.03,596,16.79,16.08,-83,1
1663063070,2022-09-13 11:57,91.28,944.22,1016.03,596,16.82,15.40,-84,1
1663063130,2022-09-13 11:58,90.66,944.19,1016.00,596,16.84,15.32,-83,1
1663063190,2022-09-13 11:59,91.60,944.15,1015.96,596,16.91,15.55,-83,1
1663063250,2022-09-13 12:00,95.69,944.13,1015.94,596,16.98,16.30,-83,1
1663063311,2022-09-13 12:01,93.87,944.15,1015.96,596,17.03,16.05,-84,1
1663063371,2022-09-13 12:02,93.77,944.11,1015.92,596,17.09,16.09,-84,1
1663063431,2022-09-13 12:03,93.48,944.18,1015.98,596,17.17,16.12,-81,1
1663063491,2022-09-13 12:04,95.82,944.13,1015.94,596,17.27,16.61,-82,1
1663063551,2022-09-13 12:05,96.28,944.13,1015.93,596,17.32,16.74,-83,1
1663063611,2022-09-13 12:06,96.44,944.14,1015.95,596,17.39,16.83,-81,1
1663063671,2022-09-13 12:07,95.20,944.11,1015.92,596,17.45,16.69,-84,1
1663063731,2022-09-13 12:08,90.18,944.12,1015.92,596,17.49,15.88,-83,1
1663063791,2022-09-13 12:09,90.61,944.11,1015.91,596,17.56,16.02,-83,1
1663063852,2022-09-13 12:10,89.95,944.11,1015.92,596,17.62,15.97,-84,1
1663063912,2022-09-13 12:11,88.39,944.14,1015.95,596,17.68,15.75,-83,1
1663063972,2022-09-13 12:12,91.15,944.06,1015.87,596,17.75,16.30,-82,1
1663064032,2022-09-13 12:13,92.42,944.08,1015.89,596,17.83,16.60,-84,1
1663064092,2022-09-13 12:14,94.50,944.06,1015.87,596,17.93,17.05,-84,1
1663064152,2022-09-13 12:15,94.64,944.03,1015.84,596,18.02,17.16,-85,1
1663064213,2022-09-13 12:16,90.70,944.00,1015.81,596,18.11,16.58,-84,1
1663064273,2022-09-13 12:17,91.29,943.97,1015.78,596,18.19,16.76,-81,1
1663064333,2022-09-13 12:18,93.39,943.96,1015.77,596,18.26,17.19,-83,1
1663064394,2022-09-13 12:19,91.81,943.98,1015.79,596,18.31,16.97,-83,1
1663064454,2022-09-13 12:20,90.60,943.96,1015.77,596,18.39,16.84,-83,1
1663064514,2022-09-13 12:21,83.67,943.97,1015.77,596,18.46,15.66,-85,1
1663064574,2022-09-13 12:22,75.36,943.91,1015.72,596,18.42,14.00,-82,1
1663064634,2022-09-13 12:23,77.19,943.92,1015.73,596,18.47,14.42,-83,1
1663064694,2022-09-13 12:24,80.51,943.94,1015.75,596,18.55,15.15,-82,1
1663064755,2022-09-13 12:25,74.05,943.98,1015.79,596,18.54,13.84,-82,1
1663064815,2022-09-13 12:26,75.79,943.95,1015.75,596,18.64,14.30,-84,1
1663064876,2022-09-13 12:27,81.61,944.01,1015.82,596,18.64,15.45,-83,1
1663064936,2022-09-13 12:28,76.13,943.98,1015.79,596,18.68,14.41,-82,1
1663064996,2022-09-13 12:29,78.69,944.00,1015.81,596,18.73,14.97,-82,1
1663065056,2022-09-13 12:30,78.84,944.02,1015.83,596,18.74,15.01,-83,1
1663065116,2022-09-13 12:31,81.03,943.98,1015.79,596,18.74,15.43,-82,1
1663065176,2022-09-13 12:32,79.50,943.97,1015.78,596,18.78,15.18,-83,1
1663065237,2022-09-13 12:33,75.88,943.97,1015.78,596,18.77,14.44,-82,1
1663065297,2022-09-13 12:34,78.98,943.97,1015.78,596,18.77,15.06,-83,1
1663065358,2022-09-13 12:35,71.85,944.02,1015.83,596,18.63,13.47,-83,1
1663065418,2022-09-13 12:36,73.60,943.96,1015.77,596,18.75,13.95,-82,1
1663065478,2022-09-13 12:37,76.24,943.93,1015.73,596,18.80,14.54,-84,1
1663065538,2022-09-13 12:38,79.09,943.96,1015.77,596,18.87,15.18,-83,1
1663065598,2022-09-13 12:39,77.06,943.96,1015.77,596,18.91,14.82,-84,1
1663065658,2022-09-13 12:40,76.26,944.00,1015.81,596,18.94,14.69,-81,1
1663065719,2022-09-13 12:41,73.99,944.00,1015.80,596,18.96,14.24,-83,1
1663065779,2022-09-13 12:42,74.22,944.03,1015.84,596,18.87,14.20,-82,1
1663065839,2022-09-13 12:43,71.86,944.05,1015.86,596,18.87,13.70,-83,1
1663065899,2022-09-13 12:44,71.45,944.01,1015.81,596,18.94,13.68,-85,1
1663065959,2022-09-13 12:45,75.84,944.07,1015.87,596,18.98,14.64,-82,1
1663066019,2022-09-13 12:46,74.89,944.05,1015.86,596,18.95,14.41,-84,1
1663066079,2022-09-13 12:47,73.82,944.03,1015.84,596,18.88,14.12,-83,1
1663066139,2022-09-13 12:48,75.96,944.05,1015.86,596,18.94,14.62,-83,1
1663066199,2022-09-13 12:49,70.21,944.02,1015.83,596,18.79,13.27,-83,1
1663066260,2022-09-13 12:51,68.08,944.00,1015.81,596,18.79,12.79,-83,1
1663066320,2022-09-13 12:52,70.88,943.99,1015.80,596,18.83,13.45,-83,1
1663066380,2022-09-13 12:53,72.36,943.98,1015.78,596,18.84,13.78,-84,1
1663066440,2022-09-13 12:54,71.61,943.96,1015.77,596,18.89,13.66,-83,1
1663066500,2022-09-13 12:55,72.05,943.96,1015.76,596,18.94,13.81,-83,1
1663066561,2022-09-13 12:56,73.19,943.95,1015.76,596,18.97,14.08,-85,1
1663066621,2022-09-13 12:57,71.54,943.92,1015.73,596,19.02,13.78,-82,1
1663066681,2022-09-13 12:58,73.43,943.93,1015.73,596,19.03,14.19,-83,1
1663066741,2022-09-13 12:59,69.29,944.04,1015.85,596,18.94,13.21,-84,1
1663066801,2022-09-13 13:00,70.85,943.95,1015.75,596,19.07,13.67,-85,1
1663066861,2022-09-13 13:01,72.23,943.88,1015.69,596,19.11,14.01,-83,1
1663066921,2022-09-13 13:02,72.38,943.89,1015.70,596,19.18,14.11,-83,1
1663066981,2022-09-13 13:03,73.75,943.89,1015.70,596,19.24,14.46,-81,1
1663067041,2022-09-13 13:04,73.04,943.88,1015.69,596,19.24,14.31,-83,1
1663067102,2022-09-13 13:05,72.22,943.89,1015.70,596,19.31,14.20,-83,1
1663067162,2022-09-13 13:06,71.87,943.87,1015.67,596,19.35,14.16,-84,1
1663067222,2022-09-13 13:07,71.30,943.85,1015.66,596,19.42,14.11,-85,1
1663067282,2022-09-13 13:08,70.29,943.85,1015.66,596,19.46,13.92,-85,1
1663067342,2022-09-13 13:09,71.29,943.93,1015.74,596,19.53,14.21,-83,1
1663067402,2022-09-13 13:10,70.93,943.91,1015.72,596,19.55,14.15,-84,1
1663067462,2022-09-13 13:11,70.10,943.95,1015.76,596,19.63,14.05,-84,1
1663067522,2022-09-13 13:12,69.37,943.96,1015.76,596,19.67,13.92,-85,1
1663067582,2022-09-13 13:13,71.24,943.93,1015.74,596,19.72,14.38,-84,1
1663067642,2022-09-13 13:14,72.00,943.91,1015.72,596,19.79,14.61,-83,1
1663067702,2022-09-13 13:15,73.33,943.88,1015.68,596,19.86,14.96,-84,1
1663067762,2022-09-13 13:16,71.92,943.86,1015.67,596,19.90,14.70,-85,1
1663067822,2022-09-13 13:17,71.62,943.84,1015.64,596,19.89,14.63,-84,1
1663067882,2022-09-13 13:18,72.35,943.82,1015.63,596,19.99,14.88,-85,1
1663067942,2022-09-13 13:19,67.91,943.81,1015.62,596,20.00,13.91,-84,1
1663068002,2022-09-13 13:20,70.72,943.81,1015.62,596,20.04,14.58,-85,1
1663068062,2022-09-13 13:21,68.91,943.78,1015.59,596,20.05,14.19,-85,1
1663068122,2022-09-13 13:22,68.29,943.76,1015.56,596,20.10,14.09,-84,1
1663068182,2022-09-13 13:23,67.90,943.76,1015.57,596,20.09,14.00,-84,1
1663068242,2022-09-13 13:24,71.45,943.76,1015.57,596,20.17,14.86,-84,1
1663068302,2022-09-13 13:25,70.15,943.75,1015.56,596,20.21,14.61,-84,1
1663068362,2022-09-13 13:26,70.23,943.72,1015.52,596,20.23,14.65,-83,1
1663068422,2022-09-13 13:27,66.60,943.66,1015.47,596,20.20,13.80,-85,1
1663068482,2022-09-13 13:28,69.71,943.63,1015.44,596,20.24,14.54,-83,1
1663068542,2022-09-13 13:29,68.66,943.63,1015.44,596,20.16,14.23,-82,1
1663068602,2022-09-13 13:30,64.22,943.56,1015.36,596,20.13,13.18,-82,1
1663068663,2022-09-13 13:31,66.90,943.66,1015.47,596,20.09,13.77,-83,1
1663068723,2022-09-13 13:32,69.11,943.65,1015.46,596,20.17,14.34,-85,1
1663068783,2022-09-13 13:33,68.01,943.71,1015.52,596,20.17,14.10,-85,1
1663068843,2022-09-13 13:34,66.42,943.68,1015.49,596,20.18,13.74,-85,1
1663068903,2022-09-13 13:35,64.72,943.65,1015.45,596,20.08,13.25,-83,1
1663068963,2022-09-13 13:36,65.58,943.71,1015.52,596,20.07,13.44,-85,1
1663069023,2022-09-13 13:37,64.44,943.66,1015.47,596,20.05,13.15,-85,1
1663069083,2022-09-13 13:38,66.08,943.69,1015.50,596,20.15,13.63,-84,1
1663069143,2022-09-13 13:39,67.30,943.64,1015.45,596,20.02,13.79,-86,1
1663069203,2022-09-13 13:40,67.87,943.67,1015.47,596,20.03,13.93,-83,1
1663069263,2022-09-13 13:41,63.74,943.70,1015.51,596,19.97,12.91,-82,1
1663069323,2022-09-13 13:42,65.32,943.65,1015.45,596,19.98,13.30,-84,1
1663069383,2022-09-13 13:43,67.42,943.64,1015.45,596,20.13,13.92,-83,1
1663069443,2022-09-13 13:44,67.04,943.65,1015.46,596,20.21,13.91,-86,1
1663069503,2022-09-13 13:45,67.62,943.64,1015.45,596,20.27,14.10,-84,1
1663069563,2022-09-13 13:46,67.19,943.64,1015.45,596,20.31,14.04,-84,1
1663069623,2022-09-13 13:47,70.04,943.65,1015.46,596,20.39,14.76,-84,1
1663069683,2022-09-13 13:48,67.25,943.71,1015.52,596,20.24,13.99,-84,1
1663069743,2022-09-13 13:49,68.41,943.62,1015.43,596,20.21,14.22,-83,1
1663069803,2022-09-13 13:50,65.75,943.61,1015.42,596,20.17,13.58,-83,1
1663069863,2022-09-13 13:51,65.75,943.66,1015.46,596,20.00,13.41,-84,1
1663069923,2022-09-13 13:52,66.73,943.60,1015.41,596,20.10,13.74,-86,1
1663069983,2022-09-13 13:53,67.15,943.60,1015.41,596,20.06,13.80,-85,1
1663070043,2022-09-13 13:54,65.80,943.64,1015.44,596,20.00,13.43,-82,1
1663070103,2022-09-13 13:55,65.81,943.64,1015.44,596,20.00,13.43,-83,1
1663070163,2022-09-13 13:56,65.58,943.60,1015.41,596,19.99,13.36,-85,1
1663070223,2022-09-13 13:57,67.50,943.57,1015.38,596,19.93,13.75,-84,1
1663070284,2022-09-13 13:58,67.08,943.53,1015.34,596,19.97,13.69,-86,1
1663070344,2022-09-13 13:59,66.03,943.52,1015.33,596,19.99,13.47,-83,1
1663070404,2022-09-13 14:00,66.51,943.50,1015.31,596,20.07,13.66,-85,1
1663070464,2022-09-13 14:01,64.45,943.47,1015.28,596,20.08,13.18,-83,1
1663070524,2022-09-13 14:02,65.48,943.46,1015.27,596,20.15,13.49,-83,1
1663070584,2022-09-13 14:03,65.01,943.45,1015.26,596,20.18,13.41,-85,1
1663070644,2022-09-13 14:04,66.75,943.45,1015.26,596,20.20,13.84,-84,1
1663070704,2022-09-13 14:05,67.54,943.43,1015.24,596,20.27,14.08,-81,1
1663070764,2022-09-13 14:06,69.51,943.42,1015.23,596,20.33,14.59,-83,1
1663070824,2022-09-13 14:07,69.49,943.41,1015.22,596,20.36,14.61,-83,1
1663070884,2022-09-13 14:08,69.15,943.40,1015.21,596,20.42,14.59,-85,1
1663070944,2022-09-13 14:09,67.79,943.40,1015.21,596,20.47,14.33,-86,1
1663071004,2022-09-13 14:10,66.40,943.37,1015.18,596,20.52,14.06,-84,1
1663071064,2022-09-13 14:11,66.24,943.32,1015.13,596,20.54,14.04,-84,1
1663071124,2022-09-13 14:12,65.39,943.32,1015.12,596,20.56,13.86,-84,1
1663071184,2022-09-13 14:13,65.89,943.29,1015.10,596,20.62,14.04,-84,1
1663071244,2022-09-13 14:14,66.40,943.28,1015.08,596,20.68,14.21,-83,1
1663071304,2022-09-13 14:15,66.11,943.26,1015.07,596,20.68,14.14,-84,1
1663071364,2022-09-13 14:16,67.10,943.29,1015.10,596,20.71,14.40,-84,1
1663071424,2022-09-13 14:17,67.53,943.29,1015.10,596,20.75,14.54,-85,1
1663071484,2022-09-13 14:18,65.85,943.28,1015.09,596,20.80,14.20,-84,1
1663071544,2022-09-13 14:19,67.05,943.29,1015.10,596,20.83,14.51,-87,1
1663071604,2022-09-13 14:20,64.15,943.28,1015.09,596,20.78,13.78,-84,1
1663071664,2022-09-13 14:21,66.04,943.29,1015.09,596,20.80,14.24,-84,1
1663071724,2022-09-13 14:22,65.70,943.29,1015.09,596,20.77,14.13,-82,1
1663071784,2022-09-13 14:23,64.22,943.29,1015.10,596,20.73,13.75,-86,1
1663071845,2022-09-13 14:24,66.05,943.29,1015.09,596,20.80,14.25,-83,1
1663071905,2022-09-13 14:25,65.42,943.28,1015.08,596,20.81,14.11,-86,1
1663071965,2022-09-13 14:26,65.76,943.27,1015.07,596,20.85,14.22,-82,1
1663072025,2022-09-13 14:27,65.51,943.23,1015.04,596,20.89,14.20,-82,1
1663072085,2022-09-13 14:28,65.68,943.19,1015.00,596,20.90,14.25,-84,1
1663072145,2022-09-13 14:29,66.86,943.20,1015.00,596,20.92,14.55,-85,1
1663072205,2022-09-13 14:30,67.20,943.17,1014.97,596,20.93,14.64,-83,1
1663072265,2022-09-13 14:31,66.29,943.17,1014.97,596,20.92,14.41,-83,1
1663072325,2022-09-13 14:32,65.76,943.17,1014.97,596,20.91,14.28,-83,1
1663072385,2022-09-13 14:33,65.37,943.19,1015.00,596,20.90,14.18,-84,1
1663072445,2022-09-13 14:34,66.29,943.16,1014.97,596,20.89,14.39,-84,1
1663072505,2022-09-13 14:35,66.27,943.16,1014.96,596,20.89,14.38,-84,1
1663072565,2022-09-13 14:36,66.33,943.16,1014.97,596,20.93,14.43,-86,1
1663072625,2022-09-13 14:37,65.57,943.15,1014.96,596,20.94,14.27,-83,1
1663072685,2022-09-13 14:38,65.82,943.14,1014.95,596,20.93,14.32,-83,1
1663072745,2022-09-13 14:39,63.91,943.16,1014.97,596,20.90,13.83,-85,1
1663072805,2022-09-13 14:40,64.63,943.16,1014.97,596,20.95,14.05,-83,1
1663072865,2022-09-13 14:41,62.83,943.15,1014.95,596,20.91,13.58,-84,1
1663072925,2022-09-13 14:42,62.15,943.17,1014.97,596,20.89,13.39,-83,1
1663072985,2022-09-13 14:43,61.57,943.16,1014.96,596,20.86,13.22,-86,1
1663073045,2022-09-13 14:44,61.37,943.14,1014.95,596,20.84,13.15,-83,1
1663073105,2022-09-13 14:45,59.66,943.12,1014.92,596,20.81,12.69,-84,1
1663073165,2022-09-13 14:46,61.04,943.09,1014.90,596,20.82,13.05,-83,1
1663073225,2022-09-13 14:47,61.59,943.06,1014.87,596,20.80,13.17,-83,1
1663073285,2022-09-13 14:48,60.82,943.05,1014.86,596,20.77,12.95,-83,1
1663073346,2022-09-13 14:49,60.81,943.06,1014.87,596,20.73,12.91,-86,1
1663073406,2022-09-13 14:50,62.00,943.05,1014.86,596,20.78,13.25,-83,1
1663073466,2022-09-13 14:51,60.10,943.03,1014.83,596,20.77,12.77,-86,1
1663073526,2022-09-13 14:52,59.85,942.98,1014.79,596,20.81,12.74,-83,1
1663073586,2022-09-13 14:53,60.20,943.01,1014.82,596,20.85,12.87,-86,1
1663073646,2022-09-13 14:54,60.54,942.92,1014.73,596,20.71,12.82,-84,1
1663073706,2022-09-13 14:55,60.80,942.93,1014.74,596,20.78,12.95,-84,1
1663073766,2022-09-13 14:56,61.09,942.90,1014.70,596,20.85,13.09,-83,1
1663073826,2022-09-13 14:57,60.86,942.88,1014.69,596,20.86,13.04,-85,1
1663073886,2022-09-13 14:58,61.95,942.83,1014.63,596,20.88,13.33,-85,1
1663073946,2022-09-13 14:59,62.02,942.82,1014.63,596,20.89,13.36,-85,1
1663074006,2022-09-13 15:00,61.71,942.81,1014.62,596,20.89,13.28,-84,1
1663074066,2022-09-13 15:01,61.50,942.84,1014.65,596,20.95,13.29,-86,1
1663074126,2022-09-13 15:02,61.59,942.81,1014.62,596,20.95,13.31,-84,1
1663074186,2022-09-13 15:03,62.94,942.82,1014.63,596,20.98,13.67,-85,1
1663074246,2022-09-13 15:04,62.27,942.81,1014.62,596,20.97,13.50,-83,1
1663074306,2022-09-13 15:05,61.78,942.79,1014.60,596,21.01,13.41,-85,1
1663074366,2022-09-13 15:06,62.39,942.80,1014.61,596,21.05,13.60,-86,1
1663074426,2022-09-13 15:07,62.36,942.82,1014.63,596,21.06,13.61,-83,1
1663074486,2022-09-13 15:08,62.40,942.81,1014.61,596,21.05,13.61,-82,1
1663074546,2022-09-13 15:09,62.04,942.77,1014.58,596,21.13,13.59,-84,1
1663074606,2022-09-13 15:10,62.38,942.74,1014.55,596,21.16,13.70,-85,1
1663074666,2022-09-13 15:11,63.29,942.75,1014.56,596,21.20,13.97,-83,1
1663074726,2022-09-13 15:12,61.09,942.75,1014.56,596,21.30,13.52,-84,1
1663074786,2022-09-13 15:13,60.82,942.70,1014.51,596,21.35,13.49,-85,1
1663074846,2022-09-13 15:14,61.72,942.73,1014.54,596,21.43,13.80,-85,1
1663074906,2022-09-13 15:15,59.96,942.76,1014.57,596,21.44,13.36,-83,1
1663074966,2022-09-13 15:16,60.04,942.77,1014.58,596,21.57,13.50,-85,1
1663075027,2022-09-13 15:17,59.86,942.78,1014.59,596,21.65,13.53,-83,1
1663075087,2022-09-13 15:18,59.76,942.75,1014.55,596,21.66,13.52,-84,1
1663075147,2022-09-13 15:19,55.56,942.79,1014.60,596,21.65,12.39,-83,1
1663075207,2022-09-13 15:20,58.53,942.74,1014.55,596,21.82,13.35,-82,1
1663075267,2022-09-13 15:21,59.84,942.72,1014.52,596,21.86,13.73,-84,1
1663075327,2022-09-13 15:22,57.40,942.73,1014.54,596,21.91,13.13,-84,1
1663075387,2022-09-13 15:23,55.09,942.76,1014.57,596,21.87,12.47,-84,1
1663075447,2022-09-13 15:24,57.42,942.65,1014.46,596,21.98,13.20,-83,1
1663075507,2022-09-13 15:25,58.02,942.68,1014.48,596,22.01,13.39,-82,1
1663075567,2022-09-13 15:26,57.87,942.71,1014.52,596,22.02,13.36,-84,1
1663075627,2022-09-13 15:27,56.00,942.67,1014.48,596,22.12,12.95,-85,1
1663075687,2022-09-13 15:28,56.52,942.68,1014.49,596,22.17,13.14,-82,1
1663075747,2022-09-13 15:29,55.86,942.64,1014.44,596,22.21,13.00,-85,1
1663075807,2022-09-13 15:30,56.05,942.61,1014.42,596,22.23,13.07,-84,1
1663075867,2022-09-13 15:31,53.17,942.59,1014.40,596,22.18,12.22,-85,1
1663075927,2022-09-13 15:32,55.70,942.60,1014.41,596,22.27,13.01,-85,1
1663075987,2022-09-13 15:33,53.32,942.61,1014.41,596,22.33,12.40,-83,1
1663076047,2022-09-13 15:34,55.70,942.61,1014.42,596,22.34,13.07,-84,1
1663076107,2022-09-13 15:35,54.71,942.57,1014.38,596,22.35,12.81,-85,1
1663076167,2022-09-13 15:36,57.27,942.56,1014.37,596,22.47,13.62,-83,1
1663076227,2022-09-13 15:37,55.06,942.58,1014.39,596,22.46,13.01,-85,1
1663076287,2022-09-13 15:38,53.68,942.64,1014.44,596,22.55,12.70,-84,1
1663076347,2022-09-13 15:39,55.37,942.60,1014.41,596,22.62,13.24,-83,1
1663076407,2022-09-13 15:40,54.66,942.59,1014.40,596,22.69,13.11,-85,1
1663076467,2022-09-13 15:41,55.26,942.58,1014.38,596,22.78,13.36,-83,1
1663076528,2022-09-13 15:42,54.19,942.53,1014.33,596,22.66,12.95,-84,1
1663076588,2022-09-13 15:43,52.18,942.58,1014.39,596,22.63,12.35,-82,1
1663076648,2022-09-13 15:44,52.15,942.56,1014.36,596,22.63,12.34,-83,1
1663076708,2022-09-13 15:45,51.20,942.54,1014.35,596,22.55,11.98,-83,1
1663076768,2022-09-13 15:46,51.97,942.57,1014.38,596,22.60,12.26,-84,1
1663076828,2022-09-13 15:47,52.46,942.48,1014.29,596,22.67,12.46,-85,1
1663076888,2022-09-13 15:48,52.52,942.48,1014.29,596,22.68,12.49,-84,1
1663076948,2022-09-13 15:49,52.86,942.51,1014.32,596,22.80,12.70,-84,1
1663077008,2022-09-13 15:50,52.95,942.47,1014.28,596,22.88,12.80,-83,1
1663077068,2022-09-13 15:51,51.07,942.48,1014.28,596,22.88,12.25,-84,1
1663077128,2022-09-13 15:52,53.86,942.42,1014.22,596,22.94,13.12,-84,1
1663077188,2022-09-13 15:53,52.65,942.44,1014.25,596,22.92,12.75,-87,1
1663077248,2022-09-13 15:54,53.30,942.45,1014.26,596,22.94,12.96,-84,1
1663077308,2022-09-13 15:55,53.07,942.45,1014.26,596,22.96,12.91,-82,1
1663077368,2022-09-13 15:56,53.44,942.45,1014.26,596,23.00,13.05,-84,1
1663077428,2022-09-13 15:57,52.33,942.45,1014.26,596,22.96,12.69,-83,1
1663077488,2022-09-13 15:58,52.71,942.40,1014.21,596,22.89,12.74,-84,1
1663077548,2022-09-13 15:59,52.39,942.38,1014.19,596,22.88,12.64,-85,1
1663077608,2022-09-13 16:00,52.84,942.28,1014.09,596,22.84,12.73,-84,1
1663077668,2022-09-13 16:01,53.52,942.31,1014.12,596,22.86,12.95,-85,1
1663077728,2022-09-13 16:02,53.99,942.24,1014.05,596,22.87,13.09,-84,1
1663077788,2022-09-13 16:03,52.41,942.24,1014.05,596,22.77,12.54,-84,1
1663077848,2022-09-13 16:04,52.38,942.26,1014.07,596,22.83,12.59,-85,1
1663077908,2022-09-13 16:05,51.30,942.26,1014.07,596,22.78,12.23,-86,1
1663077968,2022-09-13 16:06,52.90,942.23,1014.04,596,22.77,12.68,-86,1
1663078028,2022-09-13 16:07,54.21,942.24,1014.05,596,22.81,13.10,-84,1
1663078088,2022-09-13 16:08,52.69,942.21,1014.02,596,22.75,12.60,-81,1
1663078149,2022-09-13 16:09,50.71,942.19,1014.00,596,22.68,11.96,-82,1
1663078209,2022-09-13 16:10,52.91,942.21,1014.02,596,22.66,12.58,-83,1
1663078269,2022-09-13 16:11,51.10,942.20,1014.00,596,22.67,12.07,-83,1
1663078329,2022-09-13 16:12,52.55,942.19,1014.00,596,22.61,12.44,-86,1
1663078389,2022-09-13 16:13,53.18,942.22,1014.03,596,22.62,12.63,-83,1
1663078449,2022-09-13 16:14,52.26,942.21,1014.02,596,22.63,12.37,-85,1
1663078509,2022-09-13 16:15,52.12,942.21,1014.02,596,22.66,12.36,-85,1
1663078569,2022-09-13 16:16,51.11,942.23,1014.04,596,22.65,12.05,-81,1
1663078629,2022-09-13 16:17,50.78,942.22,1014.03,596,22.57,11.88,-83,1
1663078689,2022-09-13 16:18,51.11,942.19,1014.00,596,22.61,12.01,-84,1
1663078749,2022-09-13 16:19,51.08,942.16,1013.96,596,22.68,12.07,-84,1
1663078809,2022-09-13 16:20,51.76,942.10,1013.91,596,22.75,12.33,-88,1
1663078869,2022-09-13 16:21,49.53,942.15,1013.96,596,22.71,11.63,-85,1
1663078929,2022-09-13 16:22,50.37,942.05,1013.85,596,22.78,11.95,-83,1
1663078989,2022-09-13 16:23,52.67,942.11,1013.92,596,22.80,12.65,-83,1
1663079049,2022-09-13 16:24,51.23,942.20,1014.00,596,22.83,12.25,-83,1
1663079109,2022-09-13 16:25,50.27,942.26,1014.06,596,22.80,11.94,-84,1
1663079169,2022-09-13 16:26,50.85,942.27,1014.08,596,22.80,12.11,-84,1
1663079229,2022-09-13 16:27,49.29,942.25,1014.06,596,22.67,11.52,-84,1
1663079289,2022-09-13 16:28,49.06,942.26,1014.07,596,22.75,11.52,-84,1
1663079349,2022-09-13 16:29,50.60,942.23,1014.04,596,22.78,12.02,-85,1
1663079409,2022-09-13 16:30,50.99,942.24,1014.04,596,22.82,12.17,-83,1
1663079469,2022-09-13 16:31,50.93,942.21,1014.02,596,22.80,12.13,-83,1
1663079529,2022-09-13 16:32,49.20,942.24,1014.04,596,22.78,11.59,-84,1
1663079589,2022-09-13 16:33,51.51,942.18,1013.99,596,22.81,12.32,-85,1
1663079649,2022-09-13 16:34,50.06,942.18,1013.99,596,22.76,11.84,-82,1
1663079710,2022-09-13 16:35,49.81,942.20,1014.01,596,22.70,11.70,-82,1
1663079770,2022-09-13 16:36,49.91,942.18,1013.99,596,22.65,11.69,-83,1
1663079830,2022-09-13 16:37,49.97,942.14,1013.94,596,22.67,11.73,-83,1
1663079890,2022-09-13 16:38,51.17,942.10,1013.90,596,22.64,12.06,-87,1
1663079950,2022-09-13 16:39,52.42,942.09,1013.89,596,22.63,12.42,-83,1
1663080010,2022-09-13 16:40,52.15,942.06,1013.87,596,22.61,12.32,-84,1
1663080070,2022-09-13 16:41,52.67,942.05,1013.85,596,22.55,12.42,-85,1
1663080130,2022-09-13 16:42,51.81,942.06,1013.87,596,22.57,12.18,-84,1
1663080190,2022-09-13 16:43,52.31,942.02,1013.82,596,22.67,12.42,-84,1
1663080250,2022-09-13 16:44,52.47,942.00,1013.81,596,22.66,12.46,-86,1
1663080310,2022-09-13 16:45,52.71,942.00,1013.80,596,22.71,12.58,-84,1
1663080370,2022-09-13 16:46,53.47,941.98,1013.79,596,22.82,12.89,-83,1
1663080430,2022-09-13 16:47,52.57,941.98,1013.78,596,22.97,12.77,-85,1
1663080490,2022-09-13 16:48,50.75,941.99,1013.80,596,23.06,12.32,-84,1
1663080550,2022-09-13 16:49,49.47,941.99,1013.79,596,23.11,11.98,-85,1
1663080610,2022-09-13 16:50,51.32,941.99,1013.80,596,23.19,12.61,-84,1
1663080670,2022-09-13 16:51,50.33,941.98,1013.79,596,23.17,12.30,-83,1
1663080730,2022-09-13 16:52,51.90,941.97,1013.78,596,23.30,12.88,-86,1
1663080790,2022-09-13 16:53,51.26,941.94,1013.74,596,23.29,12.68,-84,1
1663080850,2022-09-13 16:54,51.24,941.93,1013.74,596,23.32,12.71,-83,1
1663080910,2022-09-13 16:55,49.94,941.93,1013.73,596,23.28,12.28,-83,1
1663080970,2022-09-13 16:56,50.07,941.94,1013.75,596,23.28,12.32,-85,1
1663081030,2022-09-13 16:57,50.06,941.92,1013.72,596,23.28,12.31,-84,1
1663081090,2022-09-13 16:58,49.75,941.91,1013.72,596,23.23,12.17,-84,1
1663081150,2022-09-13 16:59,50.14,941.86,1013.67,596,23.22,12.28,-84,1
1663081211,2022-09-13 17:00,50.08,941.84,1013.65,596,23.08,12.14,-84,1
1663081271,2022-09-13 17:01,49.77,941.84,1013.65,596,23.02,11.99,-82,1
1663081331,2022-09-13 17:02,50.37,941.89,1013.70,596,22.93,12.09,-82,1
1663081391,2022-09-13 17:03,49.92,941.92,1013.73,596,22.86,11.89,-84,1
1663081451,2022-09-13 17:04,49.56,941.95,1013.76,596,22.81,11.73,-85,1
1663081511,2022-09-13 17:05,50.07,941.94,1013.75,596,22.77,11.85,-84,1
1663081571,2022-09-13 17:06,50.10,941.94,1013.74,596,22.75,11.84,-84,1
1663081631,2022-09-13 17:07,51.25,941.95,1013.76,596,22.69,12.13,-85,1
1663081691,2022-09-13 17:08,50.77,941.99,1013.80,596,22.64,11.94,-84,1
1663081751,2022-09-13 17:09,50.81,941.97,1013.78,596,22.67,11.98,-83,1
1663081811,2022-09-13 17:10,52.97,941.95,1013.76,596,22.73,12.67,-83,1
1663081871,2022-09-13 17:11,51.76,941.90,1013.71,596,22.71,12.30,-83,1
1663081931,2022-09-13 17:12,52.01,941.89,1013.69,596,22.77,12.43,-84,1
1663081991,2022-09-13 17:13,52.10,941.88,1013.69,596,22.79,12.47,-84,1
1663082051,2022-09-13 17:14,51.86,941.88,1013.69,596,22.80,12.41,-84,1
1663082111,2022-09-13 17:15,51.90,941.93,1013.74,596,22.83,12.45,-83,1
1663082171,2022-09-13 17:16,51.68,941.96,1013.77,596,22.79,12.35,-83,1
1663082231,2022-09-13 17:17,51.76,941.99,1013.80,596,22.79,12.37,-86,1
1663082291,2022-09-13 17:18,51.93,941.99,1013.80,596,22.80,12.43,-83,1
1663082351,2022-09-13 17:19,52.67,942.02,1013.82,596,22.81,12.65,-85,1
1663082411,2022-09-13 17:20,51.28,941.97,1013.78,596,22.80,12.24,-85,1
1663082471,2022-09-13 17:21,51.13,941.95,1013.75,596,22.82,12.21,-83,1
1663082531,2022-09-13 17:22,52.42,941.99,1013.79,596,22.82,12.59,-84,1
1663082591,2022-09-13 17:23,52.85,942.00,1013.80,596,22.83,12.72,-84,1
1663082651,2022-09-13 17:24,51.89,942.01,1013.82,596,22.86,12.47,-84,1
1663082711,2022-09-13 17:25,52.84,942.01,1013.81,596,22.83,12.72,-85,1
1663082771,2022-09-13 17:26,53.30,941.95,1013.76,596,22.83,12.85,-84,1
1663082832,2022-09-13 17:27,53.85,941.95,1013.75,596,22.70,12.89,-83,1
1663082892,2022-09-13 17:28,53.57,941.93,1013.74,596,22.80,12.90,-84,1
1663082952,2022-09-13 17:29,52.99,941.90,1013.71,596,22.75,12.69,-84,1
1663083012,2022-09-13 17:30,53.48,941.88,1013.69,596,22.71,12.79,-87,1
1663083072,2022-09-13 17:31,53.54,941.91,1013.72,596,22.83,12.92,-84,1
1663083132,2022-09-13 17:32,54.05,941.86,1013.67,596,22.82,13.06,-84,1
1663083192,2022-09-13 17:33,53.36,941.90,1013.70,596,22.86,12.90,-84,1
1663083252,2022-09-13 17:34,52.30,941.92,1013.72,596,22.91,12.64,-84,1
1663083312,2022-09-13 17:35,53.03,941.89,1013.69,596,22.93,12.87,-86,1
1663083372,2022-09-13 17:36,53.49,941.89,1013.70,596,22.93,13.00,-85,1
1663083432,2022-09-13 17:37,53.08,941.92,1013.73,596,22.92,12.87,-83,1
1663083492,2022-09-13 17:38,53.81,941.88,1013.69,596,22.96,13.12,-82,1
1663083552,2022-09-13 17:39,54.04,941.85,1013.66,596,23.02,13.24,-86,1
1663083612,2022-09-13 17:40,52.98,941.87,1013.68,596,23.01,12.93,-85,1
1663083672,2022-09-13 17:41,54.41,941.84,1013.65,596,23.05,13.38,-86,1
1663083732,2022-09-13 17:42,54.04,941.90,1013.70,596,23.05,13.27,-85,1
1663083792,2022-09-13 17:43,54.88,941.84,1013.65,596,23.18,13.63,-84,1
1663083852,2022-09-13 17:44,54.25,941.82,1013.63,596,23.16,13.43,-85,1
1663083912,2022-09-13 17:45,53.26,941.85,1013.65,596,23.21,13.20,-83,1
1663083972,2022-09-13 17:46,53.05,941.85,1013.65,596,23.24,13.16,-84,1
1663084032,2022-09-13 17:47,53.59,941.89,1013.69,596,23.23,13.31,-83,1
1663084092,2022-09-13 17:48,53.37,941.85,1013.66,596,23.22,13.24,-83,1
1663084152,2022-09-13 17:49,53.04,941.84,1013.65,596,23.19,13.11,-83,1
1663084212,2022-09-13 17:50,53.19,941.83,1013.64,596,23.12,13.09,-83,1
1663084272,2022-09-13 17:51,52.69,941.82,1013.63,596,23.08,12.91,-82,1
1663084332,2022-09-13 17:52,52.99,941.83,1013.63,596,22.99,12.91,-84,1
1663084393,2022-09-13 17:53,52.66,941.82,1013.63,596,22.94,12.77,-82,1
1663084453,2022-09-13 17:54,53.11,941.85,1013.66,596,22.92,12.88,-84,1
1663084513,2022-09-13 17:55,53.25,941.87,1013.67,596,22.81,12.82,-85,1
1663084573,2022-09-13 17:56,53.03,941.86,1013.67,596,22.78,12.73,-83,1
1663084633,2022-09-13 17:57,53.65,941.82,1013.63,596,22.76,12.89,-84,1
1663084693,2022-09-13 17:58,54.60,941.82,1013.63,596,22.76,13.16,-87,1
1663084753,2022-09-13 17:59,55.10,941.82,1013.63,596,22.66,13.20,-83,1
1663084813,2022-09-13 18:00,55.07,941.82,1013.63,596,22.65,13.19,-83,1
1663084873,2022-09-13 18:01,55.53,941.84,1013.65,596,22.56,13.23,-83,1
1663084933,2022-09-13 18:02,54.95,941.86,1013.67,596,22.47,12.99,-83,1
1663084993,2022-09-13 18:03,55.36,941.87,1013.68,596,22.43,13.06,-85,1
1663085053,2022-09-13 18:04,56.07,941.85,1013.66,596,22.39,13.22,-83,1
1663085113,2022-09-13 18:05,55.63,941.83,1013.64,596,22.34,13.05,-82,1
1663085173,2022-09-13 18:06,56.01,941.83,1013.64,596,22.29,13.11,-84,1
1663085233,2022-09-13 18:07,56.50,941.83,1013.63,596,22.16,13.12,-82,1
1663085293,2022-09-13 18:08,56.55,941.81,1013.62,596,22.13,13.11,-85,1
1663085353,2022-09-13 18:09,56.54,941.79,1013.60,596,22.08,13.06,-85,1
1663085413,2022-09-13 18:10,57.76,941.79,1013.59,596,21.98,13.29,-85,1
1663085473,2022-09-13 18:11,57.23,941.78,1013.59,596,21.93,13.11,-85,1
1663085533,2022-09-13 18:12,57.77,941.76,1013.57,596,21.88,13.20,-84,1
1663085593,2022-09-13 18:13,57.58,941.75,1013.56,596,21.84,13.11,-85,1
1663085653,2022-09-13 18:14,58.22,941.77,1013.57,596,21.74,13.19,-87,1
1663085713,2022-09-13 18:15,58.69,941.78,1013.59,596,21.69,13.27,-82,1
1663085773,2022-09-13 18:16,58.69,941.77,1013.58,596,21.61,13.19,-81,1
1663085833,2022-09-13 18:17,59.00,941.74,1013.55,596,21.57,13.23,-86,1
1663085893,2022-09-13 18:18,59.14,941.75,1013.55,596,21.49,13.20,-82,1
1663085953,2022-09-13 18:19,59.02,941.71,1013.52,596,21.41,13.09,-84,1
1663086014,2022-09-13 18:20,59.70,941.70,1013.51,596,21.32,13.18,-85,1
1663086074,2022-09-13 18:21,59.34,941.72,1013.52,596,21.25,13.02,-84,1
1663086134,2022-09-13 18:22,59.81,941.68,1013.49,596,21.13,13.03,-83,1
1663086194,2022-09-13 18:23,59.77,941.72,1013.53,596,21.03,12.93,-85,1
1663086254,2022-09-13 18:24,59.99,941.74,1013.55,596,20.95,12.91,-85,1
1663086314,2022-09-13 18:25,60.17,941.70,1013.50,596,20.81,12.82,-86,1
1663086374,2022-09-13 18:26,60.29,941.69,1013.50,596,20.77,12.82,-83,1
1663086434,2022-09-13 18:27,60.73,941.71,1013.52,596,20.71,12.87,-83,1
1663086494,2022-09-13 18:28,61.06,941.73,1013.53,596,20.65,12.90,-87,1
1663086554,2022-09-13 18:29,61.25,941.75,1013.56,596,20.58,12.88,-85,1
1663086614,2022-09-13 18:30,61.41,941.72,1013.52,596,20.53,12.87,-84,1
1663086674,2022-09-13 18:31,61.75,941.74,1013.54,596,20.47,12.90,-84,1
1663086734,2022-09-13 18:32,61.82,941.71,1013.52,596,20.42,12.87,-87,1
1663086794,2022-09-13 18:33,61.96,941.73,1013.54,596,20.35,12.84,-85,1
1663086854,2022-09-13 18:34,62.53,941.74,1013.54,596,20.26,12.89,-86,1
1663086914,2022-09-13 18:35,63.54,941.75,1013.56,596,20.14,13.02,-85,1
1663086974,2022-09-13 18:36,63.15,941.77,1013.58,596,20.10,12.89,-83,1
1663087034,2022-09-13 18:37,63.59,941.82,1013.63,596,20.01,12.91,-85,1
1663087094,2022-09-13 18:38,64.59,941.88,1013.69,596,19.96,13.10,-86,1
1663087154,2022-09-13 18:39,64.00,941.93,1013.74,596,19.91,12.91,-85,1
1663087214,2022-09-13 18:40,64.26,941.96,1013.77,596,19.82,12.89,-84,1
1663087274,2022-09-13 18:41,64.09,941.96,1013.77,596,19.75,12.79,-84,1
1663087334,2022-09-13 18:42,64.94,941.97,1013.78,596,19.67,12.91,-84,1
1663087394,2022-09-13 18:43,65.11,941.96,1013.77,596,19.46,12.75,-85,1
1663087454,2022-09-13 18:44,65.49,942.03,1013.84,596,19.43,12.81,-83,1
1663087515,2022-09-13 18:45,65.89,942.07,1013.87,596,19.29,12.77,-82,1
1663087575,2022-09-13 18:46,66.28,942.07,1013.87,596,19.23,12.81,-86,1
1663087635,2022-09-13 18:47,66.39,942.04,1013.85,596,19.20,12.80,-84,1
1663087695,2022-09-13 18:48,66.53,942.02,1013.83,596,19.18,12.82,-86,1
1663087755,2022-09-13 18:49,67.11,941.99,1013.80,596,19.15,12.92,-86,1
1663087815,2022-09-13 18:50,68.17,942.00,1013.81,596,19.02,13.03,-84,1
1663087875,2022-09-13 18:51,67.28,942.00,1013.81,596,19.02,12.83,-84,1
1663087935,2022-09-13 18:52,67.58,942.01,1013.81,596,18.99,12.87,-84,1
1663087995,2022-09-13 18:53,67.48,942.04,1013.85,596,18.95,12.81,-86,1
1663088055,2022-09-13 18:54,68.49,942.07,1013.88,596,18.89,12.98,-84,1
1663088115,2022-09-13 18:55,67.94,942.03,1013.83,596,18.86,12.83,-85,1
1663088175,2022-09-13 18:56,69.52,942.00,1013.81,596,18.78,13.11,-84,1
1663088235,2022-09-13 18:57,69.25,942.05,1013.85,596,18.78,13.05,-83,1
1663088295,2022-09-13 18:58,69.20,942.05,1013.86,596,18.77,13.02,-84,1
1663088355,2022-09-13 18:59,69.77,942.03,1013.84,596,18.75,13.13,-84,1
1663088415,2022-09-13 19:00,69.60,942.07,1013.88,596,18.74,13.09,-83,1
1663088475,2022-09-13 19:01,69.59,942.09,1013.90,596,18.72,13.06,-84,1
1663088535,2022-09-13 19:02,70.52,942.09,1013.90,596,18.67,13.22,-85,1
1663088595,2022-09-13 19:03,70.71,942.10,1013.91,596,18.64,13.23,-85,1
1663088655,2022-09-13 19:04,70.30,942.16,1013.97,596,18.61,13.11,-83,1
1663088715,2022-09-13 19:05,70.28,942.15,1013.96,596,18.59,13.09,-84,1
1663088775,2022-09-13 19:06,71.95,942.11,1013.92,596,18.52,13.38,-83,1
1663088835,2022-09-13 19:07,72.00,942.11,1013.92,596,18.49,13.36,-86,1
1663088895,2022-09-13 19:08,72.58,942.12,1013.93,596,18.44,13.44,-87,1
1663088955,2022-09-13 19:09,73.64,942.14,1013.95,596,18.42,13.64,-84,1
1663089015,2022-09-13 19:10,73.10,942.15,1013.96,596,18.39,13.50,-83,1
1663089075,2022-09-13 19:11,73.63,942.15,1013.96,596,18.35,13.57,-85,1
1663089136,2022-09-13 19:12,73.69,942.13,1013.94,596,18.33,13.57,-86,1
1663089196,2022-09-13 19:13,74.67,942.12,1013.93,596,18.31,13.75,-85,1
1663089256,2022-09-13 19:14,75.30,942.11,1013.92,596,18.27,13.84,-83,1
1663089316,2022-09-13 19:15,75.68,942.11,1013.92,596,18.19,13.84,-85,1
1663089376,2022-09-13 19:16,76.15,942.07,1013.88,596,18.19,13.94,-82,1
1663089436,2022-09-13 19:17,76.58,942.09,1013.89,596,18.15,13.98,-83,1
1663089496,2022-09-13 19:18,76.31,942.10,1013.91,596,18.12,13.90,-83,1
1663089556,2022-09-13 19:19,76.36,942.11,1013.92,596,18.08,13.87,-83,1
1663089616,2022-09-13 19:20,77.46,942.13,1013.94,596,18.00,14.02,-82,1
1663089676,2022-09-13 19:21,77.80,942.14,1013.94,596,18.02,14.10,-84,1
1663089736,2022-09-13 19:22,77.32,942.17,1013.98,596,17.98,13.97,-82,1
1663089796,2022-09-13 19:23,78.68,942.15,1013.95,596,17.95,14.21,-82,1
1663089856,2022-09-13 19:24,78.46,942.15,1013.96,596,17.92,14.13,-83,1
1663089916,2022-09-13 19:25,78.42,942.11,1013.92,596,17.90,14.11,-84,1
1663089976,2022-09-13 19:26,78.71,942.08,1013.89,596,17.87,14.14,-85,1
1663090036,2022-09-13 19:27,79.13,942.09,1013.90,596,17.84,14.19,-81,1
1663090096,2022-09-13 19:28,78.44,942.11,1013.92,596,17.82,14.03,-83,1
1663090156,2022-09-13 19:29,79.47,942.14,1013.94,596,17.79,14.21,-84,1
1663090216,2022-09-13 19:30,81.41,942.18,1013.98,596,17.77,14.56,-83,1
1663090276,2022-09-13 19:31,80.54,942.21,1014.01,596,17.73,14.35,-83,1
1663090336,2022-09-13 19:32,81.95,942.17,1013.98,596,17.70,14.59,-82,1
1663090396,2022-09-13 19:33,82.61,942.23,1014.04,596,17.67,14.69,-80,1
1663090456,2022-09-13 19:34,83.15,942.22,1014.03,596,17.59,14.71,-84,1
1663090517,2022-09-13 19:35,82.96,942.23,1014.04,596,17.56,14.65,-82,1
1663090577,2022-09-13 19:36,81.91,942.19,1014.00,596,17.50,14.39,-85,1
1663090637,2022-09-13 19:37,83.69,942.18,1013.99,596,17.46,14.68,-83,1
1663090697,2022-09-13 19:38,84.80,942.19,1014.00,596,17.43,14.86,-81,1
1663090757,2022-09-13 19:39,86.17,942.21,1014.01,596,17.41,15.09,-84,1
1663090817,2022-09-13 19:40,84.46,942.17,1013.98,596,17.40,14.77,-83,1
1663090877,2022-09-13 19:41,85.33,942.15,1013.95,596,17.39,14.92,-83,1
1663090937,2022-09-13 19:42,85.29,942.19,1014.00,596,17.36,14.88,-81,1
1663090997,2022-09-13 19:43,85.53,942.19,1014.00,596,17.35,14.91,-81,1
1663091057,2022-09-13 19:44,85.16,942.23,1014.04,596,17.32,14.82,-84,1
1663091117,2022-09-13 19:45,86.12,942.23,1014.04,596,17.30,14.97,-83,1
1663091177,2022-09-13 19:46,86.58,942.18,1013.98,596,17.27,15.03,-84,1
1663091237,2022-09-13 19:47,86.75,942.19,1014.00,596,17.22,15.01,-83,1
1663091297,2022-09-13 19:48,87.04,942.16,1013.97,596,17.21,15.05,-82,1
1663091357,2022-09-13 19:49,88.50,942.20,1014.01,596,17.18,15.28,-83,1
1663091417,2022-09-13 19:50,86.98,942.20,1014.01,596,17.14,14.97,-83,1
1663091477,2022-09-13 19:51,87.84,942.16,1013.97,596,17.13,15.11,-84,1
1663091537,2022-09-13 19:52,87.83,942.22,1014.03,596,17.11,15.09,-81,1
1663091597,2022-09-13 19:53,86.85,942.23,1014.03,596,17.09,14.90,-83,1
1663091657,2022-09-13 19:54,87.49,942.24,1014.05,596,17.08,15.00,-82,1
1663091717,2022-09-13 19:55,88.41,942.24,1014.05,596,17.06,15.14,-84,1
1663091777,2022-09-13 19:56,88.08,942.26,1014.06,596,17.02,15.05,-82,1
1663091837,2022-09-13 19:57,88.05,942.28,1014.09,596,16.99,15.01,-85,1
1663091897,2022-09-13 19:58,89.50,942.28,1014.08,596,16.96,15.24,-85,1
1663091957,2022-09-13 19:59,89.22,942.29,1014.10,596,16.92,15.15,-84,1
1663092017,2022-09-13 20:00,90.47,942.30,1014.10,596,16.90,15.34,-83,1
1663092078,2022-09-13 20:01,90.60,942.28,1014.09,596,16.88,15.35,-84,1
1663092138,2022-09-13 20:02,91.81,942.27,1014.07,596,16.85,15.52,-84,1
1663092198,2022-09-13 20:03,90.95,942.27,1014.08,596,16.83,15.36,-83,1
1663092258,2022-09-13 20:04,91.18,942.26,1014.07,596,16.82,15.39,-84,1
1663092318,2022-09-13 20:05,91.75,942.26,1014.07,596,16.80,15.46,-83,1
1663092378,2022-09-13 20:06,92.21,942.29,1014.10,596,16.78,15.52,-85,1
1663092438,2022-09-13 20:07,92.00,942.32,1014.13,596,16.76,15.47,-83,1
1663092498,2022-09-13 20:08,92.78,942.33,1014.14,596,16.74,15.58,-83,1
1663092558,2022-09-13 20:09,93.05,942.32,1014.12,596,16.68,15.56,-84,1
1663092618,2022-09-13 20:10,91.08,942.32,1014.13,596,16.67,15.22,-84,1
1663092678,2022-09-13 20:11,92.61,942.33,1014.14,596,16.65,15.46,-83,1
1663092738,2022-09-13 20:12,94.58,942.31,1014.12,596,16.62,15.76,-83,1
1663092798,2022-09-13 20:13,94.63,942.33,1014.14,596,16.60,15.75,-85,1
1663092858,2022-09-13 20:14,95.11,942.33,1014.14,596,16.57,15.80,-83,1
1663092918,2022-09-13 20:15,95.62,942.33,1014.14,596,16.52,15.83,-82,1
1663092978,2022-09-13 20:16,94.97,942.32,1014.13,596,16.49,15.70,-85,1
1663093038,2022-09-13 20:17,95.74,942.32,1014.13,596,16.47,15.80,-84,1
1663093098,2022-09-13 20:18,96.35,942.35,1014.16,596,16.44,15.87,-83,1
1663093159,2022-09-13 20:19,95.42,942.35,1014.15,596,16.42,15.70,-85,1
1663093219,2022-09-13 20:20,95.33,942.34,1014.15,596,16.40,15.66,-87,1
1663093279,2022-09-13 20:21,94.37,942.35,1014.16,596,16.35,15.46,-84,1
1663093339,2022-09-13 20:22,96.88,942.35,1014.15,596,16.31,15.83,-84,1
1663093399,2022-09-13 20:23,97.75,942.39,1014.19,596,16.30,15.96,-84,1
1663093460,2022-09-13 20:24,95.61,942.39,1014.20,596,16.26,15.57,-84,1
1663093520,2022-09-13 20:25,97.89,942.37,1014.17,596,16.23,15.91,-83,1
1663093580,2022-09-13 20:26,98.53,942.39,1014.20,596,16.21,15.99,-84,1
1663093640,2022-09-13 20:27,96.81,942.38,1014.18,596,16.19,15.70,-82,1
1663093700,2022-09-13 20:28,98.85,942.42,1014.23,596,16.17,16.00,-85,1
1663093760,2022-09-13 20:29,97.02,942.41,1014.21,596,16.14,15.68,-84,1
1663093820,2022-09-13 20:30,98.34,942.40,1014.21,596,16.11,15.86,-83,1
1663093880,2022-09-13 20:31,97.39,942.42,1014.23,596,16.09,15.69,-84,1
1663093940,2022-09-13 20:32,98.40,942.40,1014.21,596,16.09,15.85,-84,1
1663094001,2022-09-13 20:33,99.24,942.39,1014.19,596,16.09,15.98,-83,1
1663094061,2022-09-13 20:34,99.02,942.38,1014.18,596,16.06,15.92,-82,1
1663094121,2022-09-13 20:35,96.66,942.35,1014.15,596,16.04,15.52,-83,1
1663094182,2022-09-13 20:36,97.55,942.35,1014.16,596,16.03,15.65,-82,1
1663094242,2022-09-13 20:37,97.26,942.33,1014.14,596,16.00,15.58,-83,1
1663094302,2022-09-13 20:38,99.08,942.32,1014.13,596,15.99,15.86,-82,1
1663094362,2022-09-13 20:39,98.17,942.30,1014.11,596,15.98,15.71,-82,1
1663094422,2022-09-13 20:40,99.42,942.27,1014.07,596,15.98,15.90,-84,1
1663094482,2022-09-13 20:41,99.34,942.33,1014.13,596,15.96,15.87,-84,1
1663094542,2022-09-13 20:42,100.00,942.28,1014.08,596,15.94,15.95,-81,1
1663094602,2022-09-13 20:43,99.82,942.25,1014.05,596,15.93,15.91,-82,1
1663094662,2022-09-13 20:44,100.00,942.23,1014.03,596,15.93,15.94,-83,1
1663094722,2022-09-13 20:45,100.00,942.22,1014.03,596,15.90,15.91,-86,1
1663094782,2022-09-13 20:46,100.00,942.18,1013.99,596,15.85,15.86,-84,1
1663094842,2022-09-13 20:47,100.00,942.20,1014.01,596,15.85,15.86,-83,1
1663094902,2022-09-13 20:48,100.00,942.23,1014.04,596,15.82,15.83,-82,1
1663094962,2022-09-13 20:49,100.00,942.20,1014.01,596,15.82,15.83,-84,1
1663095023,2022-09-13 20:50,100.00,942.23,1014.04,596,15.78,15.79,-82,1
1663095083,2022-09-13 20:51,100.00,942.22,1014.03,596,15.77,15.78,-83,1
1663095143,2022-09-13 20:52,100.00,942.18,1013.98,596,15.76,15.77,-84,1
1663095203,2022-09-13 20:53,100.00,942.18,1013.98,596,15.75,15.76,-83,1
1663095263,2022-09-13 20:54,100.00,942.17,1013.98,596,15.74,15.75,-83,1
1663095323,2022-09-13 20:55,100.00,942.17,1013.97,596,15.75,15.76,-85,1
1663095383,2022-09-13 20:56,100.00,942.13,1013.93,596,15.73,15.74,-84,1
1663095444,2022-09-13 20:57,100.00,942.12,1013.93,596,15.72,15.73,-83,1
1663095504,2022-09-13 20:58,100.00,942.12,1013.92,596,15.71,15.72,-84,1
1663095564,2022-09-13 20:59,100.00,942.12,1013.93,596,15.70,15.71,-84,1
1663095624,2022-09-13 21:00,100.00,942.12,1013.93,596,15.68,15.69,-84,1
1663095684,2022-09-13 21:01,100.00,942.17,1013.97,596,15.67,15.68,-84,1
1663095744,2022-09-13 21:02,100.00,942.18,1013.99,596,15.65,15.66,-84,1
1663095804,2022-09-13 21:03,100.00,942.17,1013.98,596,15.64,15.65,-83,1
1663095864,2022-09-13 21:04,100.00,942.17,1013.98,596,15.59,15.60,-83,1
1663095924,2022-09-13 21:05,100.00,942.20,1014.01,596,15.56,15.57,-83,1
1663095984,2022-09-13 21:06,100.00,942.18,1013.99,596,15.55,15.56,-83,1
1663096044,2022-09-13 21:07,100.00,942.18,1013.99,596,15.53,15.54,-83,1
1663096104,2022-09-13 21:08,100.00,942.20,1014.00,596,15.51,15.52,-83,1
1663096167,2022-09-13 21:09,100.00,942.16,1013.97,596,15.50,15.51,-83,1
1663096228,2022-09-13 21:10,100.00,942.21,1014.02,596,15.45,15.46,-83,1
1663096288,2022-09-13 21:11,100.00,942.18,1013.99,596,15.41,15.42,-83,1
1663096349,2022-09-13 21:12,100.00,942.17,1013.98,596,15.39,15.40,-84,1
1663096409,2022-09-13 21:13,100.00,942.20,1014.00,596,15.36,15.37,-85,1
1663096469,2022-09-13 21:14,100.00,942.21,1014.01,596,15.36,15.37,-84,1
1663096529,2022-09-13 21:15,100.00,942.16,1013.97,596,15.36,15.37,-84,1
1663096589,2022-09-13 21:16,100.00,942.19,1013.99,596,15.35,15.36,-82,1
1663096649,2022-09-13 21:17,100.00,942.20,1014.00,596,15.35,15.36,-83,1
1663096709,2022-09-13 21:18,100.00,942.21,1014.02,596,15.35,15.36,-82,1
1663096769,2022-09-13 21:19,100.00,942.16,1013.96,596,15.33,15.34,-85,1
1663096829,2022-09-13 21:20,100.00,942.21,1014.02,596,15.32,15.33,-83,1
1663096889,2022-09-13 21:21,100.00,942.23,1014.04,596,15.32,15.33,-81,1
1663096949,2022-09-13 21:22,100.00,942.22,1014.02,596,15.28,15.29,-83,1
1663097009,2022-09-13 21:23,100.00,942.19,1014.00,596,15.26,15.27,-81,1
1663097069,2022-09-13 21:24,100.00,942.17,1013.97,596,15.24,15.25,-84,1
1663097129,2022-09-13 21:25,100.00,942.15,1013.95,596,15.22,15.23,-82,1
1663097189,2022-09-13 21:26,100.00,942.12,1013.93,596,15.23,15.24,-81,1
1663097249,2022-09-13 21:27,100.00,942.08,1013.89,596,15.23,15.24,-82,1
1663097309,2022-09-13 21:28,100.00,942.08,1013.88,596,15.23,15.24,-82,1
1663097369,2022-09-13 21:29,100.00,942.09,1013.89,596,15.20,15.21,-83,1
1663097429,2022-09-13 21:30,100.00,942.07,1013.88,596,15.17,15.18,-82,1
1663097490,2022-09-13 21:31,100.00,942.07,1013.88,596,15.13,15.14,-84,1
1663097550,2022-09-13 21:32,100.00,942.10,1013.91,596,15.15,15.16,-83,1
1663097610,2022-09-13 21:33,100.00,942.07,1013.88,596,15.13,15.14,-83,1
1663097670,2022-09-13 21:34,100.00,942.06,1013.86,596,15.11,15.12,-82,1
1663097730,2022-09-13 21:35,100.00,942.08,1013.89,596,15.11,15.12,-82,1
1663097790,2022-09-13 21:36,100.00,942.07,1013.87,596,15.10,15.11,-82,1
1663097850,2022-09-13 21:37,100.00,942.07,1013.87,596,15.10,15.11,-84,1
1663097910,2022-09-13 21:38,100.00,942.08,1013.89,596,15.11,15.12,-83,1
1663097970,2022-09-13 21:39,100.00,942.06,1013.87,596,15.11,15.12,-83,1
1663098030,2022-09-13 21:40,100.00,942.07,1013.88,596,15.11,15.12,-85,1
1663098090,2022-09-13 21:41,100.00,942.07,1013.88,596,15.10,15.11,-84,1
1663098150,2022-09-13 21:42,100.00,942.05,1013.86,596,15.11,15.12,-83,1
1663098210,2022-09-13 21:43,100.00,942.00,1013.81,596,15.11,15.12,-83,1
1663098271,2022-09-13 21:44,100.00,941.96,1013.77,596,15.12,15.13,-83,1
1663098331,2022-09-13 21:45,100.00,941.97,1013.78,596,15.12,15.13,-84,1
1663098391,2022-09-13 21:46,100.00,941.95,1013.76,596,15.12,15.13,-82,1
1663098452,2022-09-13 21:47,100.00,941.99,1013.80,596,15.11,15.12,-84,1
1663098512,2022-09-13 21:48,100.00,941.97,1013.78,596,15.10,15.11,-83,1
1663098572,2022-09-13 21:49,100.00,941.96,1013.76,596,15.09,15.10,-83,1
1663098632,2022-09-13 21:50,100.00,941.97,1013.77,596,15.09,15.10,-84,1
1663098692,2022-09-13 21:51,100.00,942.00,1013.81,596,15.07,15.08,-83,1
1663098752,2022-09-13 21:52,100.00,941.97,1013.78,596,15.08,15.09,-83,1
1663098875,2022-09-13 21:54,100.00,941.96,1013.76,596,15.06,15.07,-85,1
1663098936,2022-09-13 21:55,100.00,941.92,1013.73,596,15.03,15.04,-84,1
1663098996,2022-09-13 21:56,100.00,941.91,1013.71,596,15.01,15.02,-82,1
1663099056,2022-09-13 21:57,100.00,941.88,1013.69,596,15.01,15.02,-83,1
1663099116,2022-09-13 21:58,100.00,941.91,1013.72,596,15.00,15.01,-83,1
1663099176,2022-09-13 21:59,100.00,941.94,1013.75,596,15.01,15.02,-84,1
1663099236,2022-09-13 22:00,100.00,941.92,1013.73,596,15.01,15.02,-83,1
1663099296,2022-09-13 22:01,100.00,941.92,1013.72,596,14.99,15.00,-83,1
1663099356,2022-09-13 22:02,100.00,941.95,1013.75,596,15.00,15.01,-85,1
1663099417,2022-09-13 22:03,100.00,941.94,1013.75,596,15.00,15.01,-84,1
1663099477,2022-09-13 22:04,100.00,941.96,1013.77,596,15.01,15.02,-84,1
1663099537,2022-09-13 22:05,100.00,941.97,1013.77,596,15.02,15.03,-84,1
1663099597,2022-09-13 22:06,100.00,941.93,1013.74,596,15.02,15.03,-84,1
1663099657,2022-09-13 22:07,100.00,941.88,1013.69,596,15.01,15.02,-80,1
1663099717,2022-09-13 22:08,100.00,941.90,1013.71,596,15.02,15.03,-84,1
1663099778,2022-09-13 22:09,100.00,941.90,1013.71,596,15.02,15.03,-84,1
1663099838,2022-09-13 22:10,100.00,941.89,1013.69,596,15.00,15.01,-84,1
1663099898,2022-09-13 22:11,100.00,941.91,1013.71,596,15.00,15.01,-83,1
1663099958,2022-09-13 22:12,100.00,941.88,1013.69,596,15.01,15.02,-84,1
1663100018,2022-09-13 22:13,100.00,941.86,1013.67,596,15.00,15.01,-84,1
1663100078,2022-09-13 22:14,100.00,941.91,1013.71,596,15.02,15.03,-83,1
1663100138,2022-09-13 22:15,100.00,941.93,1013.74,596,15.01,15.02,-84,1
1663100198,2022-09-13 22:16,100.00,941.92,1013.72,596,15.01,15.02,-82,1
1663100258,2022-09-13 22:17,100.00,941.89,1013.70,596,15.01,15.02,-83,1
1663100319,2022-09-13 22:18,100.00,941.89,1013.70,596,15.01,15.02,-83,1
1663100379,2022-09-13 22:19,100.00,941.88,1013.69,596,15.02,15.03,-80,1
1663100439,2022-09-13 22:20,100.00,941.89,1013.70,596,15.03,15.04,-84,1
1663100499,2022-09-13 22:21,100.00,941.86,1013.67,596,15.02,15.03,-81,1
1663100559,2022-09-13 22:22,100.00,941.83,1013.63,596,15.01,15.02,-83,1
1663100619,2022-09-13 22:23,100.00,941.83,1013.64,596,15.00,15.01,-84,1
1663100679,2022-09-13 22:24,100.00,941.86,1013.67,596,15.00,15.01,-82,1
1663100739,2022-09-13 22:25,100.00,941.83,1013.64,596,14.98,14.99,-85,1
1663100799,2022-09-13 22:26,100.00,941.85,1013.65,596,14.99,15.00,-84,1
1663100859,2022-09-13 22:27,100.00,941.85,1013.65,596,15.00,15.01,-83,1
1663100919,2022-09-13 22:28,100.00,941.86,1013.66,596,15.00,15.01,-84,1
1663100979,2022-09-13 22:29,100.00,941.89,1013.70,596,14.99,15.00,-83,1
1663101039,2022-09-13 22:30,100.00,941.84,1013.65,596,15.00,15.01,-82,1
1663101099,2022-09-13 22:31,100.00,941.84,1013.65,596,14.99,15.00,-83,1
1663101159,2022-09-13 22:32,100.00,941.83,1013.64,596,14.99,15.00,-84,1
1663101219,2022-09-13 22:33,100.00,941.83,1013.63,596,14.97,14.98,-84,1
1663101279,2022-09-13 22:34,100.00,941.85,1013.65,596,14.95,14.96,-83,1
1663101339,2022-09-13 22:35,100.00,941.82,1013.63,596,14.93,14.94,-84,1
1663101399,2022-09-13 22:36,100.00,941.82,1013.63,596,14.94,14.95,-84,1
1663101460,2022-09-13 22:37,100.00,941.78,1013.59,596,14.92,14.93,-83,1
1663101520,2022-09-13 22:38,100.00,941.81,1013.61,596,14.89,14.90,-81,1
1663101580,2022-09-13 22:39,100.00,941.84,1013.65,596,14.90,14.91,-82,1
1663101640,2022-09-13 22:40,100.00,941.84,1013.64,596,14.89,14.90,-83,1
1663101700,2022-09-13 22:41,100.00,941.87,1013.68,596,14.90,14.91,-83,1
1663101760,2022-09-13 22:42,100.00,941.84,1013.65,596,14.90,14.91,-84,1
1663101820,2022-09-13 22:43,100.00,941.82,1013.63,596,14.88,14.89,-81,1
1663101880,2022-09-13 22:44,100.00,941.81,1013.62,596,14.86,14.87,-84,1
1663101940,2022-09-13 22:45,100.00,941.83,1013.64,596,14.88,14.89,-85,1
1663102000,2022-09-13 22:46,100.00,941.82,1013.62,596,14.88,14.89,-83,1
1663102060,2022-09-13 22:47,100.00,941.83,1013.64,596,14.86,14.87,-84,1
1663102120,2022-09-13 22:48,100.00,941.81,1013.61,596,14.88,14.89,-84,1
1663102180,2022-09-13 22:49,100.00,941.82,1013.63,596,14.88,14.89,-85,1
1663102240,2022-09-13 22:50,100.00,941.78,1013.58,596,14.87,14.88,-84,1
1663102300,2022-09-13 22:51,100.00,941.77,1013.57,596,14.87,14.88,-82,1
1663102360,2022-09-13 22:52,100.00,941.73,1013.54,596,14.85,14.86,-84,1
1663102420,2022-09-13 22:53,100.00,941.72,1013.53,596,14.85,14.86,-84,1
1663102481,2022-09-13 22:54,100.00,941.76,1013.57,596,14.85,14.86,-82,1
1663102541,2022-09-13 22:55,100.00,941.74,1013.55,596,14.83,14.84,-83,1
1663102601,2022-09-13 22:56,100.00,941.75,1013.56,596,14.82,14.83,-82,1
1663102661,2022-09-13 22:57,100.00,941.72,1013.53,596,14.82,14.83,-83,1
1663102721,2022-09-13 22:58,100.00,941.78,1013.59,596,14.82,14.83,-83,1
1663102781,2022-09-13 22:59,100.00,941.76,1013.57,596,14.84,14.85,-83,1
1663102841,2022-09-13 23:00,100.00,941.78,1013.59,596,14.82,14.83,-84,1
1663102901,2022-09-13 23:01,100.00,941.74,1013.55,596,14.82,14.83,-84,1
1663102961,2022-09-13 23:02,100.00,941.74,1013.55,596,14.82,14.83,-81,1
1663103021,2022-09-13 23:03,100.00,941.72,1013.52,596,14.82,14.83,-86,1
1663103081,2022-09-13 23:04,100.00,941.74,1013.54,596,14.81,14.82,-83,1
1663103142,2022-09-13 23:05,100.00,941.73,1013.54,596,14.80,14.81,-85,1
1663103202,2022-09-13 23:06,100.00,941.72,1013.53,596,14.81,14.82,-84,1
1663103262,2022-09-13 23:07,100.00,941.73,1013.54,596,14.82,14.83,-83,1
1663103323,2022-09-13 23:08,100.00,941.75,1013.56,596,14.82,14.83,-85,1
1663103383,2022-09-13 23:09,100.00,941.76,1013.57,596,14.82,14.83,-85,1
1663103443,2022-09-13 23:10,100.00,941.76,1013.57,596,14.81,14.82,-84,1
1663103503,2022-09-13 23:11,100.00,941.76,1013.57,596,14.81,14.82,-85,1
1663103564,2022-09-13 23:12,100.00,941.78,1013.59,596,14.79,14.80,-83,1
1663103624,2022-09-13 23:13,100.00,941.77,1013.58,596,14.80,14.81,-81,1
1663103684,2022-09-13 23:14,100.00,941.74,1013.54,596,14.80,14.81,-85,1
1663103744,2022-09-13 23:15,100.00,941.74,1013.54,596,14.80,14.81,-84,1
1663103804,2022-09-13 23:16,100.00,941.75,1013.56,596,14.79,14.80,-83,1
1663103864,2022-09-13 23:17,100.00,941.75,1013.56,596,14.78,14.79,-81,1
1663103924,2022-09-13 23:18,100.00,941.74,1013.55,596,14.79,14.80,-83,1
1663103984,2022-09-13 23:19,100.00,941.73,1013.54,596,14.77,14.78,-83,1
1663104044,2022-09-13 23:20,100.00,941.71,1013.52,596,14.76,14.77,-85,1
1663104104,2022-09-13 23:21,100.00,941.75,1013.56,596,14.74,14.75,-83,1
1663104164,2022-09-13 23:22,100.00,941.69,1013.50,596,14.76,14.77,-83,1
1663104224,2022-09-13 23:23,100.00,941.70,1013.51,596,14.77,14.78,-81,1
1663104284,2022-09-13 23:24,100.00,941.75,1013.56,596,14.59,14.60,-86,1
1663104344,2022-09-13 23:25,100.00,941.72,1013.53,596,14.61,14.62,-84,1
1663104405,2022-09-13 23:26,100.00,941.70,1013.51,596,14.58,14.59,-84,1
1663104465,2022-09-13 23:27,100.00,941.70,1013.51,596,14.58,14.59,-85,1
1663104525,2022-09-13 23:28,100.00,941.68,1013.49,596,14.53,14.54,-84,1
1663104585,2022-09-13 23:29,100.00,941.67,1013.48,596,14.52,14.53,-83,1
1663104645,2022-09-13 23:30,100.00,941.69,1013.50,596,14.51,14.52,-83,1
1663104705,2022-09-13 23:31,100.00,941.67,1013.47,596,14.49,14.50,-83,1
1663104765,2022-09-13 23:32,100.00,941.67,1013.47,596,14.50,14.51,-83,1
1663104825,2022-09-13 23:33,100.00,941.65,1013.45,596,14.51,14.52,-82,1
1663104886,2022-09-13 23:34,100.00,941.65,1013.46,596,14.52,14.53,-84,1
1663104946,2022-09-13 23:35,100.00,941.65,1013.45,596,14.52,14.53,-84,1
1663105006,2022-09-13 23:36,100.00,941.66,1013.47,596,14.53,14.54,-82,1
1663105066,2022-09-13 23:37,100.00,941.67,1013.47,596,14.53,14.54,-84,1
1663105126,2022-09-13 23:38,100.00,941.67,1013.48,596,14.56,14.57,-82,1
1663105186,2022-09-13 23:39,100.00,941.68,1013.49,596,14.56,14.57,-84,1
1663105246,2022-09-13 23:40,100.00,941.70,1013.51,596,14.56,14.57,-83,1
1663105306,2022-09-13 23:41,100.00,941.69,1013.50,596,14.53,14.54,-83,1
1663105366,2022-09-13 23:42,100.00,941.68,1013.49,596,14.55,14.56,-83,1
1663105426,2022-09-13 23:43,100.00,941.71,1013.51,596,14.53,14.54,-83,1
1663105486,2022-09-13 23:44,100.00,941.73,1013.54,596,14.51,14.52,-86,1
1663105546,2022-09-13 23:45,100.00,941.75,1013.56,596,14.46,14.47,-84,1
1663105607,2022-09-13 23:46,100.00,941.75,1013.56,596,14.40,14.41,-82,1
1663105667,2022-09-13 23:47,100.00,941.75,1013.56,596,14.39,14.40,-84,1
1663105727,2022-09-13 23:48,100.00,941.74,1013.55,596,14.42,14.43,-86,1
1663105787,2022-09-13 23:49,100.00,941.72,1013.53,596,14.42,14.43,-84,1
1663105847,2022-09-13 23:50,100.00,941.71,1013.52,596,14.44,14.45,-82,1
1663105907,2022-09-13 23:51,100.00,941.69,1013.50,596,14.46,14.47,-82,1
1663105967,2022-09-13 23:52,100.00,941.68,1013.49,596,14.46,14.47,-82,1
1663106027,2022-09-13 23:53,100.00,941.69,1013.50,596,14.49,14.50,-84,1
1663106087,2022-09-13 23:54,100.00,941.68,1013.49,596,14.50,14.51,-84,1
1663106147,2022-09-13 23:55,100.00,941.66,1013.46,596,14.52,14.53,-82,1
1663106208,2022-09-13 23:56,100.00,941.63,1013.44,596,14.52,14.53,-84,1
1663106268,2022-09-13 23:57,100.00,941.64,1013.44,596,14.52,14.53,-82,1
1663106328,2022-09-13 23:58,100.00,941.65,1013.46,596,14.54,14.55,-84,1
1663106388,2022-09-13 23:59,100.00,941.65,1013.46,596,14.56,14.57,-81,1