1663106448,2022-09-14 00:00,100.00,941.65,1013.46,596,14.56,14.57,-84,1
1663106508,2022-09-14 00:01,100.00,941.66,1013.46,596,14.57,14.58,-84,1
1663106568,2022-09-14 00:02,100.00,941.64,1013.45,596,14.60,14.61,-84,1
1663106628,2022-09-14 00:03,100.00,941.64,1013.44,596,14.61,14.62,-84,1
1663106688,2022-09-14 00:04,100.00,941.61,1013.42,596,14.63,14.64,-82,1
1663106748,2022-09-14 00:05,100.00,941.62,1013.42,596,14.63,14.64,-85,1
1663106808,2022-09-14 00:06,100.00,941.59,1013.39,596,14.65,14.66,-82,1
1663106869,2022-09-14 00:07,100.00,941.64,1013.45,596,14.66,14.67,-79,1
1663106929,2022-09-14 00:08,100.00,941.61,1013.42,596,14.68,14.69,-83,1
1663106989,2022-09-14 00:09,100.00,941.63,1013.43,596,14.67,14.68,-85,1
1663107050,2022-09-14 00:10,100.00,941.64,1013.45,596,14.66,14.67,-82,1
1663107110,2022-09-14 00:11,100.00,941.64,1013.45,596,14.64,14.65,-83,1
1663107170,2022-09-14 00:12,100.00,941.60,1013.41,596,14.65,14.66,-83,1
1663107230,2022-09-14 00:13,100.00,941.60,1013.41,596,14.66,14.67,-84,1
1663107290,2022-09-14 00:14,100.00,941.59,1013.40,596,14.66,14.67,-83,1
1663107350,2022-09-14 00:15,100.00,941.60,1013.40,596,14.67,14.68,-85,1
1663107410,2022-09-14 00:16,100.00,941.59,1013.40,596,14.67,14.68,-82,1
1663107470,2022-09-14 00:17,100.00,941.57,1013.38,596,14.66,14.67,-82,1
1663107531,2022-09-14 00:18,100.00,941.59,1013.39,596,14.65,14.66,-83,1
1663107591,2022-09-14 00:19,100.00,941.54,1013.35,596,14.63,14.64,-82,1
1663107651,2022-09-14 00:20,100.00,941.54,1013.35,596,14.64,14.65,-83,1
1663107711,2022-09-14 00:21,100.00,941.55,1013.36,596,14.62,14.63,-83,1
1663107771,2022-09-14 00:22,100.00,941.55,1013.35,596,14.61,14.62,-83,1
1663107831,2022-09-14 00:23,100.00,941.59,1013.40,596,14.62,14.63,-83,1
1663107891,2022-09-14 00:24,100.00,941.58,1013.39,596,14.61,14.62,-83,1
1663107951,2022-09-14 00:25,100.00,941.57,1013.38,596,14.61,14.62,-83,1
1663108011,2022-09-14 00:26,100.00,941.57,1013.38,596,14.61,14.62,-82,1
1663108071,2022-09-14 00:27,100.00,941.53,1013.34,596,14.62,14.63,-83,1
1663108132,2022-09-14 00:28,100.00,941.55,1013.35,596,14.61,14.62,-83,1
1663108192,2022-09-14 00:29,100.00,941.54,1013.35,596,14.61,14.62,-83,1
1663108252,2022-09-14 00:30,100.00,941.56,1013.36,596,14.62,14.63,-83,1
1663108312,2022-09-14 00:31,100.00,941.56,1013.36,596,14.63,14.64,-82,1
1663108372,2022-09-14 00:32,100.00,941.52,1013.33,596,14.57,14.58,-84,1
1663108432,2022-09-14 00:33,100.00,941.54,1013.35,596,14.58,14.59,-84,1
1663108492,2022-09-14 00:34,100.00,941.50,1013.31,596,14.59,14.60,-84,1
1663108552,2022-09-14 00:35,100.00,941.53,1013.34,596,14.60,14.61,-83,1
1663108612,2022-09-14 00:36,100.00,941.53,1013.34,596,14.62,14.63,-83,1
1663108672,2022-09-14 00:37,100.00,941.49,1013.30,596,14.62,14.63,-83,1
1663108732,2022-09-14 00:38,100.00,941.50,1013.31,596,14.63,14.64,-82,1
1663108793,2022-09-14 00:39,100.00,941.47,1013.27,596,14.63,14.64,-85,1
1663108853,2022-09-14 00:40,100.00,941.43,1013.24,596,14.64,14.65,-85,1
1663108913,2022-09-14 00:41,100.00,941.42,1013.22,596,14.62,14.63,-84,1
1663108973,2022-09-14 00:42,100.00,941.39,1013.20,596,14.64,14.65,-84,1
1663109034,2022-09-14 00:43,100.00,941.39,1013.19,596,14.63,14.64,-84,1
1663109094,2022-09-14 00:44,100.00,941.41,1013.22,596,14.62,14.63,-85,1
1663109154,2022-09-14 00:45,100.00,941.45,1013.25,596,14.65,14.66,-83,1
1663109214,2022-09-14 00:46,100.00,941.40,1013.21,596,14.64,14.65,-84,1
1663109274,2022-09-14 00:47,100.00,941.38,1013.18,596,14.65,14.66,-83,1
1663109334,2022-09-14 00:48,100.00,941.39,1013.19,596,14.65,14.66,-83,1
1663109394,2022-09-14 00:49,100.00,941.36,1013.17,596,14.66,14.67,-83,1
1663109454,2022-09-14 00:50,100.00,941.38,1013.19,596,14.67,14.68,-83,1
1663109514,2022-09-14 00:51,100.00,941.37,1013.18,596,14.64,14.65,-83,1
1663109575,2022-09-14 00:52,100.00,941.37,1013.18,596,14.64,14.65,-82,1
1663109636,2022-09-14 00:53,100.00,941.36,1013.17,596,14.63,14.64,-82,1
1663109696,2022-09-14 00:54,100.00,941.34,1013.15,596,14.65,14.66,-83,1
1663109756,2022-09-14 00:55,100.00,941.32,1013.13,596,14.64,14.65,-83,1
1663109816,2022-09-14 00:56,100.00,941.34,1013.14,596,14.64,14.65,-82,1
1663109876,2022-09-14 00:57,100.00,941.37,1013.17,596,14.63,14.64,-83,1
1663109937,2022-09-14 00:58,100.00,941.32,1013.13,596,14.57,14.58,-83,1
1663109997,2022-09-14 00:59,100.00,941.32,1013.12,596,14.55,14.56,-84,1
1663110057,2022-09-14 01:00,100.00,941.27,1013.08,596,14.52,14.53,-84,1
1663110117,2022-09-14 01:01,100.00,941.31,1013.12,596,14.48,14.49,-82,1
1663110177,2022-09-14 01:02,100.00,941.29,1013.10,596,14.49,14.50,-86,1
1663110237,2022-09-14 01:03,100.00,941.22,1013.03,596,14.50,14.51,-83,1
1663110297,2022-09-14 01:04,100.00,941.24,1013.05,596,14.50,14.51,-82,1
1663110358,2022-09-14 01:05,100.00,941.24,1013.05,596,14.49,14.50,-83,1
1663110418,2022-09-14 01:06,100.00,941.22,1013.03,596,14.52,14.53,-84,1
1663110479,2022-09-14 01:07,100.00,941.22,1013.03,596,14.53,14.54,-82,1
1663110539,2022-09-14 01:08,100.00,941.20,1013.01,596,14.54,14.55,-82,1
1663110599,2022-09-14 01:09,100.00,941.25,1013.06,596,14.55,14.56,-83,1
1663110659,2022-09-14 01:10,100.00,941.23,1013.04,596,14.46,14.47,-82,1
1663110719,2022-09-14 01:11,100.00,941.25,1013.06,596,14.48,14.49,-83,1
1663110782,2022-09-14 01:13,100.00,941.31,1013.12,596,14.47,14.48,-83,1
1663110842,2022-09-14 01:14,100.00,941.28,1013.09,596,14.45,14.46,-84,1
1663110902,2022-09-14 01:15,100.00,941.26,1013.07,596,14.46,14.47,-84,1
1663110962,2022-09-14 01:16,100.00,941.24,1013.05,596,14.46,14.47,-84,1
1663111022,2022-09-14 01:17,100.00,941.20,1013.01,596,14.47,14.48,-81,1
1663111082,2022-09-14 01:18,100.00,941.19,1013.00,596,14.46,14.47,-83,1
1663111143,2022-09-14 01:19,100.00,941.17,1012.98,596,14.44,14.45,-83,1
1663111203,2022-09-14 01:20,100.00,941.17,1012.98,596,14.45,14.46,-84,1
1663111263,2022-09-14 01:21,100.00,941.17,1012.98,596,14.46,14.47,-83,1
1663111323,2022-09-14 01:22,100.00,941.19,1013.00,596,14.47,14.48,-83,1
1663111383,2022-09-14 01:23,100.00,941.21,1013.02,596,14.49,14.50,-82,1
1663111443,2022-09-14 01:24,100.00,941.20,1013.01,596,14.48,14.49,-82,1
1663111504,2022-09-14 01:25,100.00,941.17,1012.98,596,14.49,14.50,-84,1
1663111564,2022-09-14 01:26,100.00,941.18,1012.99,596,14.48,14.49,-84,1
1663111624,2022-09-14 01:27,100.00,941.16,1012.97,596,14.49,14.50,-82,1
1663111684,2022-09-14 01:28,100.00,941.15,1012.95,596,14.51,14.52,-84,1
1663111745,2022-09-14 01:29,100.00,941.14,1012.95,596,14.53,14.54,-84,1
1663111805,2022-09-14 01:30,100.00,941.10,1012.91,596,14.55,14.56,-84,1
1663111865,2022-09-14 01:31,100.00,941.08,1012.89,596,14.55,14.56,-84,1
1663111925,2022-09-14 01:32,100.00,941.09,1012.90,596,14.56,14.57,-84,1
1663111985,2022-09-14 01:33,100.00,941.06,1012.87,596,14.57,14.58,-81,1
1663112045,2022-09-14 01:34,100.00,941.03,1012.84,596,14.58,14.59,-84,1
1663112106,2022-09-14 01:35,100.00,941.04,1012.85,596,14.59,14.60,-83,1
1663112166,2022-09-14 01:36,100.00,941.07,1012.87,596,14.57,14.58,-83,1
1663112226,2022-09-14 01:37,100.00,941.04,1012.85,596,14.57,14.58,-86,1
1663112286,2022-09-14 01:38,100.00,941.03,1012.84,596,14.57,14.58,-84,1
1663112346,2022-09-14 01:39,100.00,941.06,1012.87,596,14.53,14.54,-83,1
1663112406,2022-09-14 01:40,100.00,941.07,1012.88,596,14.51,14.52,-83,1
1663112466,2022-09-14 01:41,100.00,941.07,1012.88,596,14.54,14.55,-81,1
1663112526,2022-09-14 01:42,100.00,941.03,1012.84,596,14.51,14.52,-82,1
1663112588,2022-09-14 01:43,100.00,941.03,1012.83,596,14.52,14.53,-82,1
1663112648,2022-09-14 01:44,100.00,941.06,1012.87,596,14.52,14.53,-83,1
1663112708,2022-09-14 01:45,100.00,941.05,1012.85,596,14.51,14.52,-82,1
1663112768,2022-09-14 01:46,100.00,941.07,1012.88,596,14.50,14.51,-84,1
1663112828,2022-09-14 01:47,100.00,941.09,1012.90,596,14.50,14.51,-81,1
1663112889,2022-09-14 01:48,100.00,941.09,1012.90,596,14.49,14.50,-83,1
1663112950,2022-09-14 01:49,100.00,941.11,1012.92,596,14.49,14.50,-82,1
1663113010,2022-09-14 01:50,100.00,941.08,1012.89,596,14.47,14.48,-82,1
1663113071,2022-09-14 01:51,100.00,941.10,1012.91,596,14.45,14.46,-86,1
1663113131,2022-09-14 01:52,100.00,941.06,1012.87,596,14.44,14.45,-82,1
1663113191,2022-09-14 01:53,100.00,941.08,1012.88,596,14.44,14.45,-82,1
1663113251,2022-09-14 01:54,100.00,941.08,1012.89,596,14.44,14.45,-84,1
1663113311,2022-09-14 01:55,100.00,941.07,1012.88,596,14.44,14.45,-83,1
1663113372,2022-09-14 01:56,100.00,941.09,1012.90,596,14.45,14.46,-83,1
1663113432,2022-09-14 01:57,100.00,941.10,1012.90,596,14.46,14.47,-85,1
1663113492,2022-09-14 01:58,100.00,941.09,1012.90,596,14.46,14.47,-83,1
1663113552,2022-09-14 01:59,100.00,941.08,1012.89,596,14.46,14.47,-82,1
1663113612,2022-09-14 02:00,100.00,941.07,1012.87,596,14.47,14.48,-83,1
1663113672,2022-09-14 02:01,100.00,941.09,1012.90,596,14.47,14.48,-83,1
1663113732,2022-09-14 02:02,100.00,941.06,1012.87,596,14.48,14.49,-81,1
1663113792,2022-09-14 02:03,100.00,941.04,1012.84,596,14.48,14.49,-82,1
1663113852,2022-09-14 02:04,100.00,941.00,1012.81,596,14.47,14.48,-83,1
1663113912,2022-09-14 02:05,100.00,940.99,1012.80,596,14.48,14.49,-82,1
1663113972,2022-09-14 02:06,100.00,940.98,1012.79,596,14.48,14.49,-83,1
1663114033,2022-09-14 02:07,100.00,941.00,1012.81,596,14.46,14.47,-83,1
1663114093,2022-09-14 02:08,100.00,940.99,1012.79,596,14.45,14.46,-85,1
1663114153,2022-09-14 02:09,100.00,941.02,1012.82,596,14.44,14.45,-84,1
1663114213,2022-09-14 02:10,100.00,941.00,1012.81,596,14.42,14.43,-84,1
1663114273,2022-09-14 02:11,100.00,941.03,1012.84,596,14.41,14.42,-81,1
1663114333,2022-09-14 02:12,100.00,941.05,1012.86,596,14.36,14.37,-82,1
1663114393,2022-09-14 02:13,100.00,941.04,1012.85,596,14.37,14.38,-82,1
1663114453,2022-09-14 02:14,100.00,941.04,1012.85,596,14.36,14.37,-84,1
1663114513,2022-09-14 02:15,100.00,941.03,1012.84,596,14.35,14.36,-85,1
1663114573,2022-09-14 02:16,100.00,940.99,1012.80,596,14.33,14.34,-83,1
1663114633,2022-09-14 02:17,100.00,940.95,1012.76,596,14.33,14.34,-82,1
1663114693,2022-09-14 02:18,100.00,940.99,1012.80,596,14.31,14.32,-84,1
1663114753,2022-09-14 02:19,100.00,940.99,1012.80,596,14.27,14.28,-83,1
1663114814,2022-09-14 02:20,100.00,940.96,1012.77,596,14.26,14.27,-83,1
1663114874,2022-09-14 02:21,100.00,940.97,1012.77,596,14.24,14.25,-84,1
1663114934,2022-09-14 02:22,100.00,941.01,1012.82,596,14.22,14.23,-84,1
1663114994,2022-09-14 02:23,100.00,941.02,1012.83,596,14.21,14.22,-83,1
1663115054,2022-09-14 02:24,100.00,940.98,1012.79,596,14.23,14.24,-83,1
1663115114,2022-09-14 02:25,100.00,940.99,1012.80,596,14.22,14.23,-83,1
1663115174,2022-09-14 02:26,100.00,940.99,1012.80,596,14.23,14.24,-82,1
1663115234,2022-09-14 02:27,100.00,940.96,1012.77,596,14.22,14.23,-83,1
1663115294,2022-09-14 02:28,100.00,940.93,1012.74,596,14.20,14.21,-82,1
1663115355,2022-09-14 02:29,100.00,940.89,1012.70,596,14.20,14.21,-84,1
1663115415,2022-09-14 02:30,100.00,940.86,1012.67,596,14.18,14.19,-85,1
1663115475,2022-09-14 02:31,100.00,940.88,1012.68,596,14.17,14.18,-83,1
1663115535,2022-09-14 02:32,100.00,940.89,1012.70,596,14.15,14.16,-82,1
1663115595,2022-09-14 02:33,100.00,940.84,1012.65,596,14.13,14.14,-82,1
1663115656,2022-09-14 02:34,100.00,940.92,1012.73,596,14.10,14.11,-83,1
1663115716,2022-09-14 02:35,100.00,940.89,1012.70,596,14.07,14.08,-83,1
1663115778,2022-09-14 02:36,100.00,940.86,1012.67,596,14.07,14.08,-83,1
1663115838,2022-09-14 02:37,100.00,940.85,1012.66,596,14.04,14.05,-84,1
1663115899,2022-09-14 02:38,100.00,940.86,1012.67,596,14.01,14.02,-84,1
1663115960,2022-09-14 02:39,100.00,940.85,1012.66,596,13.99,14.00,-84,1
1663116020,2022-09-14 02:40,100.00,940.83,1012.64,596,13.98,13.99,-83,1
1663116080,2022-09-14 02:41,100.00,940.83,1012.64,596,13.89,13.90,-83,1
1663116140,2022-09-14 02:42,100.00,940.80,1012.61,596,13.80,13.81,-84,1
1663116200,2022-09-14 02:43,100.00,940.77,1012.57,596,13.71,13.72,-84,1
1663116260,2022-09-14 02:44,100.00,940.81,1012.62,596,13.70,13.71,-83,1
1663116320,2022-09-14 02:45,100.00,940.78,1012.58,596,13.60,13.61,-83,1
1663116380,2022-09-14 02:46,100.00,940.79,1012.60,596,13.62,13.63,-84,1
1663116440,2022-09-14 02:47,100.00,940.80,1012.60,596,13.63,13.64,-81,1
1663116501,2022-09-14 02:48,100.00,940.78,1012.58,596,13.64,13.65,-82,1
1663116561,2022-09-14 02:49,100.00,940.79,1012.59,596,13.63,13.64,-82,1
1663116621,2022-09-14 02:50,100.00,940.75,1012.56,596,13.63,13.64,-82,1
1663116681,2022-09-14 02:51,100.00,940.79,1012.60,596,13.63,13.64,-83,1
1663116741,2022-09-14 02:52,100.00,940.79,1012.60,596,13.63,13.64,-82,1
1663116801,2022-09-14 02:53,100.00,940.81,1012.62,596,13.62,13.63,-81,1
1663116861,2022-09-14 02:54,100.00,940.83,1012.63,596,13.63,13.64,-82,1
1663116921,2022-09-14 02:55,100.00,940.83,1012.64,596,13.62,13.63,-83,1
1663116981,2022-09-14 02:56,100.00,940.79,1012.59,596,13.61,13.62,-83,1
1663117041,2022-09-14 02:57,100.00,940.78,1012.59,596,13.61,13.62,-83,1
1663117102,2022-09-14 02:58,100.00,940.82,1012.63,596,13.58,13.59,-84,1
1663117162,2022-09-14 02:59,100.00,940.83,1012.64,596,13.57,13.58,-81,1
1663117222,2022-09-14 03:00,100.00,940.84,1012.65,596,13.57,13.58,-83,1
1663117282,2022-09-14 03:01,100.00,940.83,1012.64,596,13.57,13.58,-83,1
1663117342,2022-09-14 03:02,100.00,940.85,1012.65,596,13.56,13.57,-84,1
1663117402,2022-09-14 03:03,100.00,940.84,1012.65,596,13.54,13.55,-84,1
1663117462,2022-09-14 03:04,100.00,940.83,1012.64,596,13.52,13.53,-82,1
1663117522,2022-09-14 03:05,100.00,940.85,1012.66,596,13.49,13.50,-84,1
1663117582,2022-09-14 03:06,100.00,940.87,1012.68,596,13.49,13.50,-82,1
1663117642,2022-09-14 03:07,100.00,940.89,1012.70,596,13.49,13.50,-82,1
1663117702,2022-09-14 03:08,100.00,940.83,1012.64,596,13.50,13.51,-82,1
1663117762,2022-09-14 03:09,100.00,940.90,1012.71,596,13.47,13.48,-83,1
1663117822,2022-09-14 03:10,100.00,940.88,1012.69,596,13.45,13.46,-84,1
1663117882,2022-09-14 03:11,100.00,940.91,1012.71,596,13.46,13.47,-85,1
1663117942,2022-09-14 03:12,100.00,940.92,1012.73,596,13.46,13.47,-82,1
1663118002,2022-09-14 03:13,100.00,940.93,1012.74,596,13.45,13.46,-82,1
1663118062,2022-09-14 03:14,100.00,940.93,1012.73,596,13.46,13.47,-83,1
1663118123,2022-09-14 03:15,100.00,940.90,1012.71,596,13.46,13.47,-82,1
1663118183,2022-09-14 03:16,100.00,940.93,1012.74,596,13.38,13.39,-83,1
1663118243,2022-09-14 03:17,100.00,940.93,1012.74,596,13.31,13.32,-82,1
1663118304,2022-09-14 03:18,100.00,940.95,1012.76,596,13.28,13.29,-81,1
1663118364,2022-09-14 03:19,100.00,940.94,1012.74,596,13.28,13.29,-82,1
1663118424,2022-09-14 03:20,100.00,940.95,1012.75,596,13.27,13.28,-83,1
1663118484,2022-09-14 03:21,100.00,940.94,1012.74,596,13.29,13.30,-82,1
1663118547,2022-09-14 03:22,100.00,940.92,1012.73,596,13.31,13.32,-85,1
1663118607,2022-09-14 03:23,100.00,940.94,1012.74,596,13.28,13.29,-83,1
1663118667,2022-09-14 03:24,100.00,940.89,1012.70,596,13.27,13.28,-85,1
1663118727,2022-09-14 03:25,100.00,940.87,1012.67,596,13.28,13.29,-83,1
1663118787,2022-09-14 03:26,100.00,940.86,1012.67,596,13.26,13.27,-81,1
1663118847,2022-09-14 03:27,100.00,940.84,1012.65,596,13.28,13.29,-84,1
1663118907,2022-09-14 03:28,100.00,940.85,1012.66,596,13.28,13.29,-83,1
1663118967,2022-09-14 03:29,100.00,940.83,1012.64,596,13.30,13.31,-83,1
1663119027,2022-09-14 03:30,100.00,940.82,1012.63,596,13.30,13.31,-84,1
1663119087,2022-09-14 03:31,100.00,940.84,1012.65,596,13.32,13.33,-82,1
1663119147,2022-09-14 03:32,100.00,940.86,1012.66,596,13.32,13.33,-84,1
1663119207,2022-09-14 03:33,100.00,940.85,1012.65,596,13.32,13.33,-81,1
1663119267,2022-09-14 03:34,100.00,940.80,1012.61,596,13.30,13.31,-84,1
1663119327,2022-09-14 03:35,100.00,940.80,1012.60,596,13.29,13.30,-84,1
1663119387,2022-09-14 03:36,100.00,940.81,1012.61,596,13.28,13.29,-83,1
1663119447,2022-09-14 03:37,100.00,940.79,1012.60,596,13.25,13.26,-84,1
1663119507,2022-09-14 03:38,100.00,940.76,1012.57,596,13.26,13.27,-81,1
1663119567,2022-09-14 03:39,100.00,940.76,1012.57,596,13.24,13.25,-83,1
1663119627,2022-09-14 03:40,100.00,940.73,1012.54,596,13.25,13.26,-83,1
1663119687,2022-09-14 03:41,100.00,940.69,1012.50,596,13.24,13.25,-84,1
1663119748,2022-09-14 03:42,100.00,940.68,1012.49,596,13.21,13.22,-84,1
1663119808,2022-09-14 03:43,100.00,940.72,1012.52,596,13.20,13.21,-85,1
1663119869,2022-09-14 03:44,100.00,940.68,1012.49,596,13.19,13.20,-85,1
1663119929,2022-09-14 03:45,100.00,940.63,1012.44,596,13.17,13.18,-83,1
1663119989,2022-09-14 03:46,100.00,940.66,1012.47,596,13.17,13.18,-84,1
1663120049,2022-09-14 03:47,100.00,940.66,1012.47,596,13.12,13.13,-83,1
1663120109,2022-09-14 03:48,100.00,940.66,1012.46,596,13.13,13.14,-82,1
1663120169,2022-09-14 03:49,100.00,940.61,1012.41,596,13.12,13.13,-83,1
1663120229,2022-09-14 03:50,100.00,940.63,1012.44,596,13.09,13.10,-83,1
1663120289,2022-09-14 03:51,100.00,940.62,1012.43,596,13.07,13.08,-83,1
1663120349,2022-09-14 03:52,100.00,940.63,1012.44,596,13.04,13.05,-83,1
1663120409,2022-09-14 03:53,100.00,940.60,1012.40,596,13.02,13.03,-82,1
1663120469,2022-09-14 03:54,100.00,940.61,1012.41,596,13.01,13.02,-82,1
1663120529,2022-09-14 03:55,100.00,940.67,1012.48,596,13.00,13.01,-84,1
1663120589,2022-09-14 03:56,100.00,940.62,1012.42,596,12.98,12.99,-84,1
1663120649,2022-09-14 03:57,100.00,940.60,1012.41,596,12.96,12.97,-83,1
1663120709,2022-09-14 03:58,100.00,940.58,1012.39,596,12.94,12.95,-84,1
1663120769,2022-09-14 03:59,100.00,940.57,1012.38,596,12.91,12.92,-83,1
1663120829,2022-09-14 04:00,100.00,940.57,1012.38,596,12.90,12.91,-82,1
1663120889,2022-09-14 04:01,100.00,940.59,1012.39,596,12.80,12.81,-86,1
1663120949,2022-09-14 04:02,100.00,940.60,1012.41,596,12.81,12.82,-81,1
1663121009,2022-09-14 04:03,100.00,940.60,1012.40,596,12.80,12.81,-84,1
1663121069,2022-09-14 04:04,100.00,940.58,1012.38,596,12.80,12.81,-83,1
1663121130,2022-09-14 04:05,100.00,940.59,1012.39,596,12.80,12.81,-85,1
1663121190,2022-09-14 04:06,100.00,940.57,1012.37,596,12.80,12.81,-82,1
1663121250,2022-09-14 04:07,100.00,940.54,1012.35,596,12.79,12.80,-83,1
1663121310,2022-09-14 04:08,100.00,940.52,1012.33,596,12.78,12.79,-83,1
1663121370,2022-09-14 04:09,100.00,940.52,1012.33,596,12.79,12.80,-81,1
1663121430,2022-09-14 04:10,100.00,940.56,1012.36,596,12.77,12.78,-80,1
1663121490,2022-09-14 04:11,100.00,940.55,1012.36,596,12.75,12.76,-82,1
1663121550,2022-09-14 04:12,100.00,940.56,1012.36,596,12.73,12.74,-82,1
1663121610,2022-09-14 04:13,100.00,940.56,1012.37,596,12.72,12.73,-84,1
1663121670,2022-09-14 04:14,100.00,940.57,1012.38,596,12.73,12.74,-83,1
1663121732,2022-09-14 04:15,100.00,940.58,1012.39,596,12.71,12.72,-83,1
1663121792,2022-09-14 04:16,100.00,940.58,1012.39,596,12.70,12.71,-83,1
1663121852,2022-09-14 04:17,100.00,940.57,1012.38,596,12.69,12.70,-81,1
1663121912,2022-09-14 04:18,100.00,940.57,1012.38,596,12.69,12.70,-83,1
1663121972,2022-09-14 04:19,100.00,940.55,1012.36,596,12.68,12.69,-83,1
1663122032,2022-09-14 04:20,100.00,940.58,1012.39,596,12.67,12.68,-84,1
1663122092,2022-09-14 04:21,100.00,940.56,1012.37,596,12.65,12.66,-82,1
1663122153,2022-09-14 04:22,100.00,940.53,1012.33,596,12.65,12.66,-83,1
1663122213,2022-09-14 04:23,100.00,940.54,1012.35,596,12.65,12.66,-83,1
1663122273,2022-09-14 04:24,100.00,940.56,1012.37,596,12.64,12.65,-83,1
1663122333,2022-09-14 04:25,100.00,940.55,1012.36,596,12.64,12.65,-83,1
1663122393,2022-09-14 04:26,100.00,940.53,1012.33,596,12.63,12.64,-82,1
1663122453,2022-09-14 04:27,100.00,940.50,1012.31,596,12.61,12.62,-81,1
1663122513,2022-09-14 04:28,100.00,940.49,1012.30,596,12.60,12.61,-82,1
1663122574,2022-09-14 04:29,100.00,940.47,1012.27,596,12.59,12.60,-83,1
1663122636,2022-09-14 04:30,100.00,940.46,1012.27,596,12.58,12.59,-83,1
1663122697,2022-09-14 04:31,100.00,940.49,1012.30,596,12.56,12.57,-84,1
1663122757,2022-09-14 04:32,100.00,940.42,1012.23,596,12.56,12.57,-85,1
1663122817,2022-09-14 04:33,100.00,940.38,1012.19,596,12.55,12.56,-82,1
1663122877,2022-09-14 04:34,100.00,940.38,1012.19,596,12.54,12.55,-83,1
1663122937,2022-09-14 04:35,100.00,940.36,1012.17,596,12.54,12.55,-81,1
1663122997,2022-09-14 04:36,100.00,940.37,1012.18,596,12.50,12.51,-84,1
1663123057,2022-09-14 04:37,100.00,940.38,1012.18,596,12.50,12.51,-83,1
1663123118,2022-09-14 04:38,100.00,940.39,1012.20,596,12.48,12.49,-83,1
1663123178,2022-09-14 04:39,100.00,940.39,1012.19,596,12.48,12.49,-82,1
1663123238,2022-09-14 04:40,100.00,940.37,1012.18,596,12.47,12.48,-82,1
1663123298,2022-09-14 04:41,100.00,940.38,1012.18,596,12.45,12.46,-82,1
1663123358,2022-09-14 04:42,100.00,940.37,1012.18,596,12.45,12.46,-83,1
1663123418,2022-09-14 04:43,100.00,940.35,1012.16,596,12.44,12.45,-80,1
1663123478,2022-09-14 04:44,100.00,940.37,1012.18,596,12.44,12.45,-85,1
1663123538,2022-09-14 04:45,100.00,940.36,1012.17,596,12.44,12.45,-85,1
1663123598,2022-09-14 04:46,100.00,940.33,1012.14,596,12.44,12.45,-81,1
1663123658,2022-09-14 04:47,100.00,940.31,1012.12,596,12.45,12.46,-81,1
1663123718,2022-09-14 04:48,100.00,940.29,1012.10,596,12.44,12.45,-84,1
1663123778,2022-09-14 04:49,100.00,940.30,1012.11,596,12.43,12.44,-84,1
1663123838,2022-09-14 04:50,100.00,940.29,1012.10,596,12.43,12.44,-82,1
1663123898,2022-09-14 04:51,100.00,940.32,1012.13,596,12.43,12.44,-83,1
1663123958,2022-09-14 04:52,100.00,940.31,1012.11,596,12.42,12.43,-82,1
1663124018,2022-09-14 04:53,100.00,940.31,1012.12,596,12.41,12.42,-83,1
1663124078,2022-09-14 04:54,100.00,940.29,1012.10,596,12.41,12.42,-82,1
1663124139,2022-09-14 04:55,100.00,940.28,1012.08,596,12.40,12.41,-83,1
1663124199,2022-09-14 04:56,100.00,940.25,1012.06,596,12.39,12.40,-81,1
1663124259,2022-09-14 04:57,100.00,940.23,1012.04,596,12.35,12.36,-81,1
1663124319,2022-09-14 04:58,100.00,940.23,1012.03,596,12.35,12.36,-83,1
1663124380,2022-09-14 04:59,100.00,940.19,1012.00,596,12.34,12.35,-82,1
1663124440,2022-09-14 05:00,100.00,940.20,1012.01,596,12.33,12.34,-84,1
1663124500,2022-09-14 05:01,100.00,940.21,1012.02,596,12.28,12.29,-83,1
1663124560,2022-09-14 05:02,100.00,940.26,1012.07,596,12.26,12.27,-82,1
1663124620,2022-09-14 05:03,100.00,940.27,1012.08,596,12.23,12.24,-81,1
1663124680,2022-09-14 05:04,100.00,940.26,1012.07,596,12.23,12.24,-82,1
1663124740,2022-09-14 05:05,100.00,940.26,1012.07,596,12.19,12.20,-81,1
1663124800,2022-09-14 05:06,100.00,940.28,1012.09,596,12.18,12.19,-84,1
1663124861,2022-09-14 05:07,100.00,940.29,1012.09,596,12.14,12.15,-83,1
1663124921,2022-09-14 05:08,100.00,940.28,1012.09,596,12.07,12.08,-85,1
1663124981,2022-09-14 05:09,100.00,940.26,1012.06,596,12.05,12.06,-82,1
1663125041,2022-09-14 05:10,100.00,940.26,1012.07,596,11.99,12.00,-83,1
1663125102,2022-09-14 05:11,100.00,940.31,1012.12,596,11.97,11.98,-82,1
1663125163,2022-09-14 05:12,100.00,940.32,1012.13,596,11.95,11.96,-83,1
1663125223,2022-09-14 05:13,100.00,940.30,1012.11,596,11.95,11.96,-82,1
1663125283,2022-09-14 05:14,100.00,940.29,1012.10,596,11.91,11.92,-82,1
1663125343,2022-09-14 05:15,100.00,940.30,1012.10,596,11.91,11.92,-82,1
1663125404,2022-09-14 05:16,100.00,940.33,1012.14,596,11.90,11.91,-83,1
1663125464,2022-09-14 05:17,100.00,940.33,1012.14,596,11.90,11.91,-82,1
1663125524,2022-09-14 05:18,100.00,940.32,1012.13,596,11.88,11.89,-82,1
1663125584,2022-09-14 05:19,100.00,940.34,1012.15,596,11.88,11.89,-83,1
1663125644,2022-09-14 05:20,100.00,940.36,1012.16,596,11.90,11.91,-82,1
1663125704,2022-09-14 05:21,100.00,940.35,1012.16,596,11.86,11.87,-83,1
1663125766,2022-09-14 05:22,100.00,940.32,1012.13,596,11.89,11.90,-82,1
1663125826,2022-09-14 05:23,100.00,940.35,1012.15,596,11.88,11.89,-82,1
1663125886,2022-09-14 05:24,100.00,940.32,1012.13,596,11.89,11.90,-82,1
1663125946,2022-09-14 05:25,100.00,940.33,1012.14,596,11.88,11.89,-82,1
1663126006,2022-09-14 05:26,100.00,940.35,1012.16,596,11.85,11.86,-83,1
1663126067,2022-09-14 05:27,100.00,940.33,1012.14,596,11.85,11.86,-81,1
1663126127,2022-09-14 05:28,100.00,940.33,1012.14,596,11.84,11.85,-83,1
1663126187,2022-09-14 05:29,100.00,940.37,1012.18,596,11.83,11.84,-82,1
1663126247,2022-09-14 05:30,100.00,940.36,1012.17,596,11.82,11.83,-83,1
1663126307,2022-09-14 05:31,100.00,940.40,1012.21,596,11.82,11.83,-83,1
1663126367,2022-09-14 05:32,100.00,940.39,1012.19,596,11.82,11.83,-81,1
1663126427,2022-09-14 05:33,100.00,940.39,1012.20,596,11.79,11.80,-84,1
1663126487,2022-09-14 05:34,100.00,940.39,1012.20,596,11.78,11.79,-85,1
1663126547,2022-09-14 05:35,100.00,940.38,1012.19,596,11.78,11.79,-83,1
1663126608,2022-09-14 05:36,100.00,940.39,1012.20,596,11.74,11.75,-82,1
1663126668,2022-09-14 05:37,100.00,940.35,1012.16,596,11.75,11.76,-84,1
1663126729,2022-09-14 05:38,100.00,940.38,1012.19,596,11.74,11.75,-83,1
1663126789,2022-09-14 05:39,100.00,940.36,1012.16,596,11.73,11.74,-82,1
1663126849,2022-09-14 05:40,100.00,940.38,1012.19,596,11.73,11.74,-83,1
1663126909,2022-09-14 05:41,100.00,940.39,1012.19,596,11.74,11.75,-83,1
1663126969,2022-09-14 05:42,100.00,940.40,1012.20,596,11.72,11.73,-84,1
1663127029,2022-09-14 05:43,100.00,940.38,1012.19,596,11.72,11.73,-82,1
1663127090,2022-09-14 05:44,100.00,940.34,1012.14,596,11.72,11.73,-84,1
1663127150,2022-09-14 05:45,100.00,940.32,1012.13,596,11.70,11.71,-82,1
1663127210,2022-09-14 05:46,100.00,940.31,1012.12,596,11.69,11.70,-82,1
1663127272,2022-09-14 05:47,100.00,940.29,1012.10,596,11.69,11.70,-84,1
1663127332,2022-09-14 05:48,100.00,940.26,1012.07,596,11.67,11.68,-81,1
1663127392,2022-09-14 05:49,100.00,940.26,1012.07,596,11.66,11.67,-82,1
1663127452,2022-09-14 05:50,100.00,940.28,1012.09,596,11.65,11.66,-82,1
1663127512,2022-09-14 05:51,100.00,940.26,1012.07,596,11.64,11.65,-83,1
1663127572,2022-09-14 05:52,100.00,940.28,1012.09,596,11.62,11.63,-82,1
1663127632,2022-09-14 05:53,100.00,940.26,1012.06,596,11.60,11.61,-82,1
1663127692,2022-09-14 05:54,100.00,940.23,1012.04,596,11.59,11.60,-84,1
1663127752,2022-09-14 05:55,100.00,940.23,1012.04,596,11.58,11.59,-82,1
1663127813,2022-09-14 05:56,100.00,940.24,1012.05,596,11.57,11.58,-83,1
1663127873,2022-09-14 05:57,100.00,940.25,1012.06,596,11.56,11.57,-85,1
1663127933,2022-09-14 05:58,100.00,940.21,1012.02,596,11.56,11.57,-82,1
1663127995,2022-09-14 05:59,100.00,940.20,1012.01,596,11.55,11.56,-81,1
1663128055,2022-09-14 06:00,100.00,940.20,1012.01,596,11.56,11.57,-82,1
1663128116,2022-09-14 06:01,100.00,940.22,1012.02,596,11.53,11.54,-84,1
1663128176,2022-09-14 06:02,100.00,940.24,1012.05,596,11.53,11.54,-83,1
1663128236,2022-09-14 06:03,100.00,940.24,1012.05,596,11.52,11.53,-83,1
1663128296,2022-09-14 06:04,100.00,940.23,1012.04,596,11.51,11.52,-83,1
1663128356,2022-09-14 06:05,100.00,940.22,1012.03,596,11.51,11.52,-82,1
1663128417,2022-09-14 06:06,100.00,940.22,1012.02,596,11.51,11.52,-82,1
1663128477,2022-09-14 06:07,100.00,940.20,1012.01,596,11.50,11.51,-82,1
1663128537,2022-09-14 06:08,100.00,940.23,1012.04,596,11.48,11.49,-82,1
1663128597,2022-09-14 06:09,100.00,940.19,1012.00,596,11.47,11.48,-83,1
1663128657,2022-09-14 06:10,100.00,940.18,1011.99,596,11.45,11.46,-83,1
1663128717,2022-09-14 06:11,100.00,940.18,1011.99,596,11.45,11.46,-82,1
1663128778,2022-09-14 06:12,100.00,940.18,1011.99,596,11.44,11.45,-83,1
1663128838,2022-09-14 06:13,100.00,940.20,1012.01,596,11.44,11.45,-81,1
1663128898,2022-09-14 06:14,100.00,940.22,1012.03,596,11.42,11.43,-83,1
1663128958,2022-09-14 06:15,100.00,940.25,1012.05,596,11.41,11.42,-83,1
1663129018,2022-09-14 06:16,100.00,940.24,1012.05,596,11.38,11.39,-84,1
1663129078,2022-09-14 06:17,100.00,940.23,1012.03,596,11.36,11.37,-81,1
1663129138,2022-09-14 06:18,100.00,940.28,1012.08,596,11.36,11.37,-83,1
1663129198,2022-09-14 06:19,100.00,940.26,1012.06,596,11.34,11.35,-84,1
1663129258,2022-09-14 06:20,100.00,940.28,1012.08,596,11.30,11.31,-82,1
1663129318,2022-09-14 06:21,100.00,940.31,1012.12,596,11.28,11.29,-83,1
1663129378,2022-09-14 06:22,100.00,940.31,1012.12,596,11.27,11.28,-82,1
1663129438,2022-09-14 06:23,100.00,940.33,1012.13,596,11.26,11.27,-83,1
1663129498,2022-09-14 06:24,100.00,940.28,1012.08,596,11.24,11.25,-82,1
1663129558,2022-09-14 06:25,100.00,940.28,1012.09,596,11.25,11.26,-83,1
1663129618,2022-09-14 06:26,100.00,940.25,1012.06,596,11.25,11.26,-80,1
1663129679,2022-09-14 06:27,100.00,940.26,1012.06,596,11.26,11.27,-82,1
1663129739,2022-09-14 06:28,100.00,940.24,1012.04,596,11.26,11.27,-83,1
1663129799,2022-09-14 06:29,100.00,940.24,1012.05,596,11.24,11.25,-81,1
1663129859,2022-09-14 06:30,100.00,940.28,1012.09,596,11.26,11.27,-82,1
1663129919,2022-09-14 06:31,100.00,940.31,1012.12,596,11.26,11.27,-82,1
1663129979,2022-09-14 06:32,100.00,940.33,1012.14,596,11.26,11.27,-82,1
1663130039,2022-09-14 06:33,100.00,940.38,1012.19,596,11.28,11.29,-83,1
1663130100,2022-09-14 06:35,100.00,940.38,1012.19,596,11.29,11.30,-82,1
1663130160,2022-09-14 06:36,100.00,940.42,1012.22,596,11.29,11.30,-83,1
1663130220,2022-09-14 06:37,100.00,940.41,1012.21,596,11.29,11.30,-84,1
1663130280,2022-09-14 06:38,100.00,940.38,1012.18,596,11.30,11.31,-83,1
1663130340,2022-09-14 06:39,100.00,940.35,1012.16,596,11.32,11.33,-84,1
1663130400,2022-09-14 06:40,100.00,940.37,1012.18,596,11.33,11.34,-82,1
1663130460,2022-09-14 06:41,100.00,940.39,1012.20,596,11.36,11.37,-82,1
1663130520,2022-09-14 06:42,100.00,940.40,1012.21,596,11.39,11.40,-83,1
1663130580,2022-09-14 06:43,100.00,940.39,1012.19,596,11.42,11.43,-81,1
1663130641,2022-09-14 06:44,100.00,940.40,1012.21,596,11.44,11.45,-82,1
1663130701,2022-09-14 06:45,100.00,940.38,1012.19,596,11.45,11.46,-83,1
1663130761,2022-09-14 06:46,100.00,940.40,1012.20,596,11.48,11.49,-82,1
1663130821,2022-09-14 06:47,100.00,940.41,1012.22,596,11.49,11.50,-81,1
1663130881,2022-09-14 06:48,100.00,940.36,1012.16,596,11.51,11.52,-83,1
1663130941,2022-09-14 06:49,100.00,940.39,1012.20,596,11.54,11.55,-86,1
1663131001,2022-09-14 06:50,100.00,940.37,1012.18,596,11.55,11.56,-84,1
1663131061,2022-09-14 06:51,100.00,940.37,1012.17,596,11.57,11.58,-83,1
1663131121,2022-09-14 06:52,100.00,940.36,1012.17,596,11.58,11.59,-83,1
1663131181,2022-09-14 06:53,100.00,940.34,1012.15,596,11.61,11.62,-83,1
1663131241,2022-09-14 06:54,100.00,940.38,1012.19,596,11.64,11.65,-82,1
1663131301,2022-09-14 06:55,100.00,940.37,1012.18,596,11.67,11.68,-82,1
1663131362,2022-09-14 06:56,100.00,940.36,1012.16,596,11.70,11.71,-82,1
1663131423,2022-09-14 06:57,100.00,940.41,1012.21,596,11.72,11.73,-84,1
1663131483,2022-09-14 06:58,100.00,940.42,1012.23,596,11.74,11.75,-83,1
1663131543,2022-09-14 06:59,100.00,940.41,1012.21,596,11.75,11.76,-82,1
1663131603,2022-09-14 07:00,100.00,940.47,1012.28,596,11.77,11.78,-81,1
1663131663,2022-09-14 07:01,100.00,940.49,1012.29,596,11.79,11.80,-82,1
1663131723,2022-09-14 07:02,100.00,940.51,1012.32,596,11.81,11.82,-81,1
1663131783,2022-09-14 07:03,100.00,940.51,1012.32,596,11.83,11.84,-81,1
1663131843,2022-09-14 07:04,100.00,940.48,1012.28,596,11.82,11.83,-82,1
1663131903,2022-09-14 07:05,100.00,940.43,1012.23,596,11.83,11.84,-82,1
1663131963,2022-09-14 07:06,100.00,940.45,1012.26,596,11.76,11.77,-81,1
1663132023,2022-09-14 07:07,100.00,940.43,1012.24,596,11.77,11.78,-82,1
1663132083,2022-09-14 07:08,100.00,940.42,1012.23,596,11.79,11.80,-83,1
1663132143,2022-09-14 07:09,100.00,940.45,1012.26,596,11.83,11.84,-82,1
1663132203,2022-09-14 07:10,100.00,940.41,1012.22,596,11.86,11.87,-82,1
1663132263,2022-09-14 07:11,100.00,940.41,1012.22,596,11.87,11.88,-83,1
1663132324,2022-09-14 07:12,100.00,940.41,1012.22,596,11.91,11.92,-83,1
1663132384,2022-09-14 07:13,100.00,940.42,1012.23,596,11.94,11.95,-82,1
1663132444,2022-09-14 07:14,100.00,940.45,1012.25,596,11.97,11.98,-82,1
1663132504,2022-09-14 07:15,100.00,940.45,1012.25,596,11.99,12.00,-82,1
1663132564,2022-09-14 07:16,100.00,940.45,1012.26,596,12.03,12.04,-81,1
1663132625,2022-09-14 07:17,100.00,940.47,1012.28,596,12.06,12.07,-81,1
1663132685,2022-09-14 07:18,100.00,940.41,1012.22,596,12.10,12.11,-82,1
1663132745,2022-09-14 07:19,100.00,940.40,1012.20,596,12.14,12.15,-82,1
1663132805,2022-09-14 07:20,100.00,940.43,1012.24,596,12.18,12.19,-83,1
1663132865,2022-09-14 07:21,100.00,940.40,1012.21,596,12.21,12.22,-84,1
1663132925,2022-09-14 07:22,100.00,940.42,1012.23,596,12.24,12.25,-84,1
1663132985,2022-09-14 07:23,100.00,940.44,1012.25,596,12.29,12.30,-83,1
1663133045,2022-09-14 07:24,100.00,940.43,1012.24,596,12.31,12.32,-84,1
1663133105,2022-09-14 07:25,100.00,940.38,1012.19,596,12.32,12.33,-83,1
1663133165,2022-09-14 07:26,100.00,940.35,1012.15,596,12.35,12.36,-84,1
1663133225,2022-09-14 07:27,100.00,940.29,1012.10,596,12.37,12.38,-83,1
1663133285,2022-09-14 07:28,100.00,940.22,1012.03,596,12.37,12.38,-81,1
1663133346,2022-09-14 07:29,100.00,940.17,1011.98,596,12.42,12.43,-84,1
1663133406,2022-09-14 07:30,100.00,940.12,1011.93,596,12.46,12.47,-83,1
1663133466,2022-09-14 07:31,100.00,940.12,1011.93,596,12.49,12.50,-84,1
1663133526,2022-09-14 07:32,100.00,940.13,1011.94,596,12.52,12.53,-83,1
1663133586,2022-09-14 07:33,100.00,940.11,1011.91,596,12.55,12.56,-86,1
1663133646,2022-09-14 07:34,100.00,940.13,1011.94,596,12.60,12.61,-82,1
1663133707,2022-09-14 07:35,100.00,940.13,1011.94,596,12.62,12.63,-83,1
1663133767,2022-09-14 07:36,100.00,940.12,1011.93,596,12.65,12.66,-82,1
1663133827,2022-09-14 07:37,100.00,940.12,1011.92,596,12.68,12.69,-82,1
1663133887,2022-09-14 07:38,100.00,940.12,1011.92,596,12.71,12.72,-82,1
1663133947,2022-09-14 07:39,100.00,940.16,1011.96,596,12.73,12.74,-84,1
1663134007,2022-09-14 07:40,100.00,940.19,1012.00,596,12.77,12.78,-85,1
1663134067,2022-09-14 07:41,100.00,940.16,1011.96,596,12.79,12.80,-84,1
1663134128,2022-09-14 07:42,100.00,940.18,1011.99,596,12.83,12.84,-83,1
1663134188,2022-09-14 07:43,100.00,940.18,1011.99,596,12.85,12.86,-82,1
1663134248,2022-09-14 07:44,100.00,940.17,1011.98,596,12.87,12.88,-85,1
1663134308,2022-09-14 07:45,100.00,940.14,1011.95,596,12.90,12.91,-80,1
1663134368,2022-09-14 07:46,100.00,940.13,1011.94,596,12.94,12.95,-81,1
1663134428,2022-09-14 07:47,100.00,940.04,1011.84,596,12.95,12.96,-83,1
1663134488,2022-09-14 07:48,100.00,940.07,1011.88,596,12.97,12.98,-82,1
1663134548,2022-09-14 07:49,100.00,940.10,1011.91,596,13.01,13.02,-85,1
1663134608,2022-09-14 07:50,100.00,940.11,1011.91,596,13.04,13.05,-83,1
1663134668,2022-09-14 07:51,100.00,940.12,1011.93,596,13.07,13.08,-83,1
1663134728,2022-09-14 07:52,100.00,940.13,1011.94,596,13.10,13.11,-83,1
1663134788,2022-09-14 07:53,100.00,940.15,1011.95,596,13.13,13.14,-82,1
1663134848,2022-09-14 07:54,100.00,940.17,1011.97,596,13.15,13.16,-82,1
1663134908,2022-09-14 07:55,100.00,940.17,1011.98,596,13.20,13.21,-84,1
1663134968,2022-09-14 07:56,100.00,940.20,1012.00,596,13.23,13.24,-82,1
1663135028,2022-09-14 07:57,100.00,940.20,1012.01,596,13.27,13.28,-82,1
1663135088,2022-09-14 07:58,100.00,940.18,1011.99,596,13.30,13.31,-81,1
1663135148,2022-09-14 07:59,100.00,940.21,1012.01,596,13.35,13.36,-84,1
1663135209,2022-09-14 08:00,100.00,940.24,1012.05,596,13.37,13.38,-82,1
1663135269,2022-09-14 08:01,100.00,940.24,1012.04,596,13.41,13.42,-83,1
1663135329,2022-09-14 08:02,100.00,940.22,1012.03,596,13.44,13.45,-83,1
1663135389,2022-09-14 08:03,100.00,940.16,1011.97,596,13.49,13.50,-82,1
1663135449,2022-09-14 08:04,100.00,940.14,1011.95,596,13.53,13.54,-84,1
1663135509,2022-09-14 08:05,100.00,940.16,1011.96,596,13.56,13.57,-82,1
1663135569,2022-09-14 08:06,100.00,940.12,1011.93,596,13.59,13.60,-82,1
1663135629,2022-09-14 08:07,100.00,940.10,1011.91,596,13.63,13.64,-84,1
1663135689,2022-09-14 08:08,100.00,940.01,1011.82,596,13.65,13.66,-81,1
1663135749,2022-09-14 08:09,100.00,940.05,1011.86,596,13.69,13.70,-82,1
1663135809,2022-09-14 08:10,100.00,940.05,1011.86,596,13.72,13.73,-84,1
1663135869,2022-09-14 08:11,100.00,940.02,1011.83,596,13.76,13.77,-82,1
1663135929,2022-09-14 08:12,100.00,940.00,1011.80,596,13.80,13.81,-81,1
1663135989,2022-09-14 08:13,100.00,940.01,1011.81,596,13.84,13.85,-84,1
1663136049,2022-09-14 08:14,100.00,939.98,1011.79,596,13.89,13.90,-83,1
1663136109,2022-09-14 08:15,100.00,940.01,1011.82,596,13.93,13.94,-82,1
1663136169,2022-09-14 08:16,100.00,940.05,1011.86,596,13.98,13.99,-82,1
1663136229,2022-09-14 08:17,100.00,940.03,1011.84,596,14.02,14.03,-83,1
1663136289,2022-09-14 08:18,100.00,940.02,1011.83,596,14.05,14.06,-82,1
1663136349,2022-09-14 08:19,100.00,940.03,1011.84,596,14.11,14.12,-84,1
1663136409,2022-09-14 08:20,100.00,940.02,1011.83,596,14.16,14.17,-83,1
1663136470,2022-09-14 08:21,100.00,940.05,1011.85,596,14.22,14.23,-82,1
1663136530,2022-09-14 08:22,100.00,940.07,1011.87,596,14.27,14.28,-82,1
1663136590,2022-09-14 08:23,100.00,940.01,1011.82,596,14.30,14.31,-84,1
1663136650,2022-09-14 08:24,100.00,940.02,1011.83,596,14.34,14.35,-84,1
1663136710,2022-09-14 08:25,100.00,940.01,1011.82,596,14.38,14.39,-83,1
1663136770,2022-09-14 08:26,100.00,940.02,1011.83,596,14.41,14.42,-82,1
1663136830,2022-09-14 08:27,100.00,940.02,1011.83,596,14.45,14.46,-83,1
1663136890,2022-09-14 08:28,100.00,940.03,1011.84,596,14.46,14.47,-84,1
1663136950,2022-09-14 08:29,100.00,940.04,1011.85,596,14.51,14.52,-83,1
1663137010,2022-09-14 08:30,100.00,940.03,1011.84,596,14.53,14.54,-82,1
1663137070,2022-09-14 08:31,100.00,940.04,1011.85,596,14.57,14.58,-83,1
1663137130,2022-09-14 08:32,100.00,940.06,1011.87,596,14.60,14.61,-83,1
1663137190,2022-09-14 08:33,100.00,940.09,1011.90,596,14.65,14.66,-83,1
1663137250,2022-09-14 08:34,100.00,940.13,1011.94,596,14.66,14.67,-83,1
1663137310,2022-09-14 08:35,100.00,940.13,1011.93,596,14.67,14.68,-82,1
1663137371,2022-09-14 08:36,100.00,940.15,1011.96,596,14.71,14.72,-84,1
1663137431,2022-09-14 08:37,100.00,940.16,1011.97,596,14.74,14.75,-83,1
1663137491,2022-09-14 08:38,100.00,940.14,1011.95,596,14.77,14.78,-83,1
1663137551,2022-09-14 08:39,100.00,940.15,1011.96,596,14.80,14.81,-83,1
1663137611,2022-09-14 08:40,100.00,940.12,1011.93,596,14.83,14.84,-82,1
1663137671,2022-09-14 08:41,100.00,940.10,1011.90,596,14.87,14.88,-83,1
1663137731,2022-09-14 08:42,100.00,940.05,1011.86,596,14.90,14.91,-82,1
1663137791,2022-09-14 08:43,100.00,940.09,1011.90,596,14.94,14.95,-84,1
1663137851,2022-09-14 08:44,100.00,940.11,1011.92,596,14.96,14.97,-81,1
1663137911,2022-09-14 08:45,100.00,940.10,1011.91,596,14.98,14.99,-83,1
1663137971,2022-09-14 08:46,100.00,940.11,1011.92,596,15.01,15.02,-83,1
1663138031,2022-09-14 08:47,100.00,940.16,1011.97,596,15.05,15.06,-85,1
1663138091,2022-09-14 08:48,100.00,940.17,1011.97,596,15.06,15.07,-83,1
1663138151,2022-09-14 08:49,100.00,940.14,1011.94,596,15.09,15.10,-84,1
1663138211,2022-09-14 08:50,100.00,940.16,1011.96,596,15.10,15.11,-85,1
1663138272,2022-09-14 08:51,100.00,940.12,1011.93,596,15.14,15.15,-86,1
1663138332,2022-09-14 08:52,100.00,940.10,1011.91,596,15.14,15.15,-82,1
1663138392,2022-09-14 08:53,100.00,940.07,1011.88,596,15.18,15.19,-82,1
1663138453,2022-09-14 08:54,100.00,940.09,1011.89,596,15.20,15.21,-84,1
1663138513,2022-09-14 08:55,100.00,940.12,1011.93,596,15.21,15.22,-83,1
1663138573,2022-09-14 08:56,100.00,940.12,1011.93,596,15.24,15.25,-82,1
1663138634,2022-09-14 08:57,100.00,940.15,1011.95,596,15.25,15.26,-84,1
1663138694,2022-09-14 08:58,100.00,940.13,1011.94,596,15.30,15.31,-82,1
1663138754,2022-09-14 08:59,100.00,940.15,1011.96,596,15.32,15.33,-83,1
1663138814,2022-09-14 09:00,100.00,940.18,1011.99,596,15.33,15.34,-82,1
1663138874,2022-09-14 09:01,100.00,940.20,1012.01,596,15.38,15.39,-84,1
1663138934,2022-09-14 09:02,100.00,940.21,1012.02,596,15.40,15.41,-83,1
1663138994,2022-09-14 09:03,100.00,940.21,1012.02,596,15.43,15.44,-83,1
1663139054,2022-09-14 09:04,100.00,940.20,1012.01,596,15.47,15.48,-82,1
1663139114,2022-09-14 09:05,100.00,940.23,1012.04,596,15.52,15.53,-83,1
1663139174,2022-09-14 09:06,100.00,940.22,1012.03,596,15.52,15.53,-83,1
1663139234,2022-09-14 09:07,100.00,940.26,1012.07,596,15.54,15.55,-84,1
1663139294,2022-09-14 09:08,100.00,940.27,1012.08,596,15.55,15.56,-84,1
1663139354,2022-09-14 09:09,100.00,940.23,1012.04,596,15.59,15.60,-83,1
1663139415,2022-09-14 09:10,100.00,940.26,1012.07,596,15.60,15.61,-84,1
1663139475,2022-09-14 09:11,100.00,940.29,1012.10,596,15.64,15.65,-84,1
1663139535,2022-09-14 09:12,100.00,940.24,1012.05,596,15.65,15.66,-84,1
1663139595,2022-09-14 09:13,100.00,940.23,1012.04,596,15.69,15.70,-82,1
1663139655,2022-09-14 09:14,100.00,940.23,1012.04,596,15.70,15.71,-84,1
1663139715,2022-09-14 09:15,100.00,940.23,1012.04,596,15.73,15.74,-85,1
1663139775,2022-09-14 09:16,100.00,940.20,1012.01,596,15.75,15.76,-83,1
1663139835,2022-09-14 09:17,100.00,940.21,1012.02,596,15.76,15.77,-82,1
1663139895,2022-09-14 09:18,100.00,940.20,1012.00,596,15.80,15.81,-83,1
1663139956,2022-09-14 09:19,100.00,940.20,1012.00,596,15.84,15.85,-82,1
1663140016,2022-09-14 09:20,100.00,940.18,1011.99,596,15.82,15.83,-83,1
1663140076,2022-09-14 09:21,100.00,940.17,1011.98,596,15.83,15.84,-83,1
1663140136,2022-09-14 09:22,100.00,940.18,1011.99,596,15.86,15.87,-84,1
1663140196,2022-09-14 09:23,100.00,940.15,1011.96,596,15.91,15.92,-83,1
1663140256,2022-09-14 09:24,100.00,940.17,1011.98,596,15.96,15.97,-84,1
1663140316,2022-09-14 09:25,100.00,940.20,1012.01,596,15.99,16.00,-82,1
1663140377,2022-09-14 09:26,100.00,940.21,1012.01,596,16.05,16.06,-84,1
1663140437,2022-09-14 09:27,100.00,940.21,1012.02,596,16.09,16.10,-82,1
1663140497,2022-09-14 09:28,100.00,940.21,1012.01,596,16.14,16.15,-84,1
1663140557,2022-09-14 09:29,100.00,940.22,1012.03,596,16.18,16.19,-85,1
1663140617,2022-09-14 09:30,100.00,940.25,1012.06,596,16.25,16.26,-83,1
1663140677,2022-09-14 09:31,100.00,940.25,1012.05,596,16.29,16.30,-82,1
1663140737,2022-09-14 09:32,100.00,940.28,1012.08,596,16.33,16.34,-85,1
1663140797,2022-09-14 09:33,100.00,940.33,1012.14,596,16.37,16.38,-84,1
1663140857,2022-09-14 09:34,100.00,940.34,1012.15,596,16.41,16.42,-84,1
1663140917,2022-09-14 09:35,100.00,940.34,1012.15,596,16.45,16.46,-84,1
1663140977,2022-09-14 09:36,100.00,940.36,1012.17,596,16.51,16.52,-84,1
1663141037,2022-09-14 09:37,100.00,940.35,1012.15,596,16.56,16.57,-85,1
1663141098,2022-09-14 09:38,100.00,940.38,1012.18,596,16.58,16.59,-84,1
1663141158,2022-09-14 09:39,100.00,940.36,1012.17,596,16.62,16.63,-82,1
1663141218,2022-09-14 09:40,100.00,940.33,1012.13,596,16.64,16.65,-83,1
1663141278,2022-09-14 09:41,100.00,940.33,1012.14,596,16.70,16.71,-84,1
1663141338,2022-09-14 09:42,100.00,940.32,1012.13,596,16.72,16.73,-83,1
1663141399,2022-09-14 09:43,100.00,940.29,1012.10,596,16.76,16.77,-83,1
1663141459,2022-09-14 09:44,100.00,940.32,1012.13,596,16.79,16.80,-84,1
1663141519,2022-09-14 09:45,100.00,940.32,1012.13,596,16.84,16.85,-82,1
1663141579,2022-09-14 09:46,100.00,940.33,1012.14,596,16.85,16.86,-83,1
1663141639,2022-09-14 09:47,100.00,940.29,1012.10,596,16.91,16.92,-83,1
1663141699,2022-09-14 09:48,100.00,940.29,1012.09,596,16.93,16.94,-82,1
1663141759,2022-09-14 09:49,100.00,940.31,1012.11,596,16.98,16.99,-85,1
1663141819,2022-09-14 09:50,100.00,940.32,1012.13,596,17.01,17.02,-82,1
1663141879,2022-09-14 09:51,100.00,940.32,1012.13,596,17.02,17.03,-84,1
1663141940,2022-09-14 09:52,100.00,940.27,1012.07,596,17.06,17.07,-84,1
1663142001,2022-09-14 09:53,100.00,940.24,1012.05,596,17.09,17.10,-82,1
1663142061,2022-09-14 09:54,100.00,940.26,1012.06,596,17.13,17.14,-82,1
1663142122,2022-09-14 09:55,100.00,940.23,1012.04,596,17.14,17.15,-82,1
1663142182,2022-09-14 09:56,100.00,940.23,1012.03,596,17.19,17.20,-83,1
1663142242,2022-09-14 09:57,100.00,940.21,1012.02,596,17.20,17.21,-82,1
1663142302,2022-09-14 09:58,100.00,940.21,1012.02,596,17.20,17.21,-82,1
1663142362,2022-09-14 09:59,100.00,940.20,1012.01,596,17.23,17.24,-85,1
1663142422,2022-09-14 10:00,100.00,940.19,1011.99,596,17.29,17.30,-84,1
1663142482,2022-09-14 10:01,100.00,940.15,1011.96,596,17.32,17.33,-83,1
1663142542,2022-09-14 10:02,100.00,940.15,1011.96,596,17.36,17.37,-83,1
1663142602,2022-09-14 10:03,100.00,940.12,1011.93,596,17.41,17.42,-84,1
1663142662,2022-09-14 10:04,100.00,940.12,1011.93,596,17.44,17.45,-85,1
1663142722,2022-09-14 10:05,100.00,940.10,1011.91,596,17.49,17.50,-83,1
1663142782,2022-09-14 10:06,100.00,940.07,1011.88,596,17.52,17.53,-82,1
1663142842,2022-09-14 10:07,100.00,940.08,1011.89,596,17.54,17.55,-82,1
1663142902,2022-09-14 10:08,100.00,940.04,1011.85,596,17.55,17.56,-83,1
1663142962,2022-09-14 10:09,100.00,940.06,1011.87,596,17.58,17.59,-83,1
1663143022,2022-09-14 10:10,100.00,940.07,1011.88,596,17.63,17.64,-82,1
1663143082,2022-09-14 10:11,100.00,940.10,1011.90,596,17.66,17.67,-82,1
1663143142,2022-09-14 10:12,100.00,940.10,1011.91,596,17.69,17.70,-85,1
1663143202,2022-09-14 10:13,100.00,940.07,1011.88,596,17.71,17.72,-81,1
1663143262,2022-09-14 10:14,100.00,940.08,1011.89,596,17.77,17.78,-81,1
1663143323,2022-09-14 10:15,100.00,940.05,1011.85,596,17.79,17.80,-81,1
1663143383,2022-09-14 10:16,100.00,940.06,1011.87,596,17.83,17.84,-83,1
1663143443,2022-09-14 10:17,100.00,940.07,1011.88,596,17.81,17.82,-84,1
1663143503,2022-09-14 10:18,100.00,940.07,1011.87,596,17.88,17.89,-85,1
1663143563,2022-09-14 10:19,100.00,940.02,1011.83,596,17.90,17.91,-81,1
1663143623,2022-09-14 10:20,100.00,940.04,1011.85,596,17.84,17.85,-83,1
1663143683,2022-09-14 10:21,100.00,940.02,1011.83,596,17.86,17.87,-85,1
1663143743,2022-09-14 10:22,100.00,940.01,1011.82,596,17.88,17.89,-82,1
1663143803,2022-09-14 10:23,100.00,940.08,1011.89,596,17.84,17.85,-86,1
1663143863,2022-09-14 10:24,100.00,940.09,1011.90,596,17.85,17.86,-83,1
1663143923,2022-09-14 10:25,100.00,940.09,1011.90,596,17.89,17.90,-82,1
1663143983,2022-09-14 10:26,100.00,940.08,1011.89,596,17.94,17.95,-85,1
1663144043,2022-09-14 10:27,100.00,940.09,1011.90,596,17.98,17.99,-83,1
1663144103,2022-09-14 10:28,100.00,940.10,1011.91,596,18.01,18.02,-85,1
1663144163,2022-09-14 10:29,100.00,940.05,1011.86,596,18.05,18.06,-82,1
1663144223,2022-09-14 10:30,100.00,940.03,1011.84,596,18.11,18.12,-84,1
1663144284,2022-09-14 10:31,100.00,940.06,1011.86,596,18.14,18.15,-83,1
1663144344,2022-09-14 10:32,100.00,940.06,1011.87,596,18.16,18.17,-83,1
1663144404,2022-09-14 10:33,100.00,940.06,1011.87,596,18.20,18.21,-83,1
1663144464,2022-09-14 10:34,100.00,940.02,1011.83,596,18.22,18.23,-82,1
1663144524,2022-09-14 10:35,100.00,940.03,1011.83,596,18.27,18.28,-83,1
1663144584,2022-09-14 10:36,100.00,940.03,1011.84,596,18.32,18.33,-83,1
1663144644,2022-09-14 10:37,100.00,940.06,1011.87,596,18.31,18.32,-83,1
1663144705,2022-09-14 10:38,100.00,940.06,1011.87,596,18.38,18.39,-82,1
1663144765,2022-09-14 10:39,100.00,940.06,1011.87,596,18.40,18.41,-82,1
1663144825,2022-09-14 10:40,100.00,940.04,1011.84,596,18.44,18.45,-83,1
1663144885,2022-09-14 10:41,100.00,940.05,1011.86,596,18.48,18.49,-83,1
1663144945,2022-09-14 10:42,100.00,940.03,1011.84,596,18.51,18.52,-83,1
1663145005,2022-09-14 10:43,100.00,940.05,1011.85,596,18.55,18.56,-83,1
1663145065,2022-09-14 10:44,100.00,940.01,1011.82,596,18.58,18.59,-83,1
1663145125,2022-09-14 10:45,100.00,940.03,1011.83,596,18.61,18.62,-82,1
1663145185,2022-09-14 10:46,100.00,940.03,1011.84,596,18.65,18.66,-85,1
1663145245,2022-09-14 10:47,100.00,940.04,1011.84,596,18.68,18.69,-81,1
1663145305,2022-09-14 10:48,100.00,940.06,1011.86,596,18.65,18.66,-85,1
1663145366,2022-09-14 10:49,100.00,940.03,1011.84,596,18.71,18.72,-84,1
1663145426,2022-09-14 10:50,100.00,940.03,1011.83,596,18.74,18.75,-82,1
1663145486,2022-09-14 10:51,100.00,940.04,1011.84,596,18.76,18.77,-82,1
1663145546,2022-09-14 10:52,100.00,940.02,1011.83,596,18.79,18.80,-82,1
1663145606,2022-09-14 10:53,100.00,940.01,1011.81,596,18.78,18.79,-84,1
1663145666,2022-09-14 10:54,100.00,940.00,1011.80,596,18.81,18.82,-84,1
1663145726,2022-09-14 10:55,100.00,940.00,1011.80,596,18.79,18.80,-84,1
1663145786,2022-09-14 10:56,100.00,939.97,1011.78,596,18.86,18.88,-86,1
1663145846,2022-09-14 10:57,100.00,940.00,1011.81,596,18.87,18.89,-86,1
1663145906,2022-09-14 10:58,100.00,940.01,1011.82,596,18.91,18.93,-85,1
1663145966,2022-09-14 10:59,100.00,940.04,1011.85,596,18.90,18.92,-84,1
1663146026,2022-09-14 11:00,100.00,940.01,1011.81,596,18.89,18.91,-84,1
1663146086,2022-09-14 11:01,100.00,940.01,1011.81,596,18.90,18.92,-84,1
1663146147,2022-09-14 11:02,100.00,940.01,1011.82,596,18.90,18.92,-84,1
1663146207,2022-09-14 11:03,100.00,940.01,1011.82,596,18.89,18.91,-82,1
1663146267,2022-09-14 11:04,100.00,940.01,1011.81,596,18.92,18.94,-83,1
1663146327,2022-09-14 11:05,100.00,940.00,1011.80,596,18.93,18.95,-83,1
1663146387,2022-09-14 11:06,100.00,939.99,1011.80,596,18.94,18.96,-83,1
1663146447,2022-09-14 11:07,100.00,940.01,1011.81,596,18.96,18.98,-83,1
1663146507,2022-09-14 11:08,100.00,939.97,1011.78,596,19.01,19.03,-83,1
1663146567,2022-09-14 11:09,100.00,939.94,1011.74,596,19.05,19.07,-82,1
1663146627,2022-09-14 11:10,100.00,939.96,1011.77,596,19.06,19.08,-83,1
1663146687,2022-09-14 11:11,100.00,939.93,1011.74,596,19.13,19.15,-82,1
1663146747,2022-09-14 11:12,100.00,939.93,1011.74,596,19.11,19.13,-85,1
1663146807,2022-09-14 11:13,100.00,939.90,1011.71,596,19.14,19.16,-84,1
1663146867,2022-09-14 11:14,100.00,939.93,1011.74,596,19.09,19.11,-83,1
1663146927,2022-09-14 11:15,100.00,939.91,1011.72,596,19.16,19.18,-83,1
1663146987,2022-09-14 11:16,100.00,939.84,1011.64,596,19.21,19.23,-84,1
1663147047,2022-09-14 11:17,100.00,939.86,1011.66,596,19.24,19.26,-84,1
1663147107,2022-09-14 11:18,100.00,939.89,1011.70,596,19.27,19.29,-85,1
1663147168,2022-09-14 11:19,100.00,939.89,1011.70,596,19.32,19.34,-86,1
1663147228,2022-09-14 11:20,100.00,939.88,1011.69,596,19.36,19.38,-83,1
1663147288,2022-09-14 11:21,100.00,939.86,1011.67,596,19.42,19.44,-85,1
1663147348,2022-09-14 11:22,100.00,939.82,1011.63,596,19.43,19.45,-85,1
1663147408,2022-09-14 11:23,100.00,939.87,1011.67,596,19.45,19.47,-83,1
1663147468,2022-09-14 11:24,100.00,939.85,1011.65,596,19.50,19.52,-83,1
1663147528,2022-09-14 11:25,100.00,939.81,1011.62,596,19.49,19.51,-82,1
1663147588,2022-09-14 11:26,100.00,939.78,1011.59,596,19.57,19.59,-85,1
1663147648,2022-09-14 11:27,100.00,939.79,1011.60,596,19.61,19.63,-84,1
1663147708,2022-09-14 11:28,100.00,939.82,1011.62,596,19.63,19.65,-83,1
1663147768,2022-09-14 11:29,100.00,939.83,1011.64,596,19.64,19.66,-84,1
1663147828,2022-09-14 11:30,100.00,939.83,1011.64,596,19.63,19.65,-83,1
1663147888,2022-09-14 11:31,100.00,939.84,1011.64,596,19.65,19.67,-81,1
1663147948,2022-09-14 11:32,100.00,939.82,1011.63,596,19.67,19.69,-83,1
1663148008,2022-09-14 11:33,100.00,939.84,1011.65,596,19.68,19.70,-82,1
1663148068,2022-09-14 11:34,100.00,939.82,1011.62,596,19.59,19.61,-84,1
1663148128,2022-09-14 11:35,100.00,939.81,1011.61,596,19.59,19.61,-83,1
1663148188,2022-09-14 11:36,100.00,939.78,1011.59,596,19.64,19.66,-84,1
1663148248,2022-09-14 11:37,100.00,939.77,1011.57,596,19.65,19.67,-83,1
1663148308,2022-09-14 11:38,100.00,939.76,1011.57,596,19.66,19.68,-85,1
1663148368,2022-09-14 11:39,100.00,939.80,1011.61,596,19.68,19.70,-83,1
1663148428,2022-09-14 11:40,100.00,939.79,1011.60,596,19.67,19.69,-83,1
1663148488,2022-09-14 11:41,100.00,939.78,1011.58,596,19.68,19.70,-83,1
1663148548,2022-09-14 11:42,100.00,939.75,1011.56,596,19.68,19.70,-82,1
1663148608,2022-09-14 11:43,100.00,939.77,1011.57,596,19.72,19.74,-81,1
1663148668,2022-09-14 11:44,100.00,939.74,1011.55,596,19.73,19.75,-83,1
1663148728,2022-09-14 11:45,100.00,939.74,1011.55,596,19.70,19.72,-84,1
1663148789,2022-09-14 11:46,100.00,939.68,1011.49,596,19.72,19.74,-84,1
1663148849,2022-09-14 11:47,100.00,939.73,1011.54,596,19.76,19.78,-83,1
1663148909,2022-09-14 11:48,100.00,939.72,1011.53,596,19.79,19.81,-83,1
1663148969,2022-09-14 11:49,100.00,939.70,1011.51,596,19.77,19.79,-85,1
1663149029,2022-09-14 11:50,100.00,939.71,1011.52,596,19.77,19.79,-84,1
1663149089,2022-09-14 11:51,100.00,939.70,1011.50,596,19.73,19.75,-85,1
1663149149,2022-09-14 11:52,100.00,939.68,1011.49,596,19.78,19.80,-83,1
1663149209,2022-09-14 11:53,100.00,939.70,1011.50,596,19.71,19.73,-85,1
1663149269,2022-09-14 11:54,100.00,939.66,1011.46,596,19.72,19.74,-85,1
1663149329,2022-09-14 11:55,100.00,939.66,1011.47,596,19.68,19.70,-85,1
1663149389,2022-09-14 11:56,100.00,939.66,1011.46,596,19.67,19.69,-85,1
1663149449,2022-09-14 11:57,100.00,939.71,1011.52,596,19.69,19.71,-81,1
1663149509,2022-09-14 11:58,100.00,939.72,1011.53,596,19.69,19.71,-85,1
1663149569,2022-09-14 11:59,100.00,939.75,1011.56,596,19.63,19.65,-82,1
1663149629,2022-09-14 12:00,100.00,939.71,1011.52,596,19.61,19.63,-84,1
1663149689,2022-09-14 12:01,100.00,939.75,1011.55,596,19.67,19.69,-85,1
1663149749,2022-09-14 12:02,100.00,939.75,1011.56,596,19.65,19.67,-82,1
1663149809,2022-09-14 12:03,100.00,939.77,1011.58,596,19.67,19.69,-83,1
1663149869,2022-09-14 12:04,100.00,939.74,1011.55,596,19.61,19.63,-83,1
1663149929,2022-09-14 12:05,100.00,939.72,1011.53,596,19.51,19.53,-84,1
1663149989,2022-09-14 12:06,100.00,939.71,1011.52,596,19.42,19.44,-82,1
1663150049,2022-09-14 12:07,100.00,939.75,1011.56,596,19.29,19.31,-83,1
1663150109,2022-09-14 12:08,100.00,939.80,1011.61,596,19.19,19.21,-82,1
1663150169,2022-09-14 12:09,100.00,939.81,1011.61,596,19.16,19.18,-83,1
1663150229,2022-09-14 12:10,100.00,939.76,1011.57,596,19.13,19.15,-84,1
1663150289,2022-09-14 12:11,100.00,939.78,1011.58,596,19.20,19.22,-85,1
1663150350,2022-09-14 12:12,100.00,939.72,1011.53,596,19.25,19.27,-83,1
1663150410,2022-09-14 12:13,100.00,939.73,1011.54,596,19.23,19.25,-84,1
1663150470,2022-09-14 12:14,100.00,939.70,1011.51,596,19.22,19.24,-84,1
1663150530,2022-09-14 12:15,100.00,939.74,1011.55,596,19.16,19.18,-85,1
1663150590,2022-09-14 12:16,100.00,939.75,1011.56,596,19.19,19.21,-85,1
1663150650,2022-09-14 12:17,100.00,939.81,1011.62,596,19.18,19.20,-83,1
1663150710,2022-09-14 12:18,100.00,939.81,1011.61,596,19.06,19.08,-83,1
1663150770,2022-09-14 12:19,100.00,939.84,1011.65,596,19.06,19.08,-83,1
1663150830,2022-09-14 12:20,100.00,939.85,1011.66,596,19.07,19.09,-83,1
1663150890,2022-09-14 12:21,100.00,939.88,1011.68,596,18.98,19.00,-83,1
1663150950,2022-09-14 12:22,100.00,939.90,1011.71,596,18.90,18.92,-84,1
1663151010,2022-09-14 12:23,100.00,939.87,1011.68,596,18.85,18.87,-86,1
1663151070,2022-09-14 12:24,100.00,939.86,1011.67,596,18.87,18.89,-82,1
1663151130,2022-09-14 12:25,100.00,939.86,1011.67,596,18.81,18.82,-83,1
1663151190,2022-09-14 12:26,100.00,939.89,1011.69,596,18.77,18.78,-84,1
1663151250,2022-09-14 12:27,100.00,939.88,1011.69,596,18.73,18.74,-85,1
1663151310,2022-09-14 12:28,100.00,939.89,1011.70,596,18.82,18.83,-83,1
1663151370,2022-09-14 12:29,100.00,939.86,1011.67,596,18.78,18.79,-82,1
1663151430,2022-09-14 12:30,100.00,939.89,1011.70,596,18.79,18.80,-83,1
1663151490,2022-09-14 12:31,100.00,939.90,1011.71,596,18.73,18.74,-85,1
1663151551,2022-09-14 12:32,100.00,939.89,1011.69,596,18.76,18.77,-82,1
1663151611,2022-09-14 12:33,100.00,939.93,1011.74,596,18.77,18.78,-84,1
1663151671,2022-09-14 12:34,100.00,939.92,1011.73,596,18.78,18.79,-84,1
1663151731,2022-09-14 12:35,100.00,939.90,1011.71,596,18.79,18.80,-83,1
1663151791,2022-09-14 12:36,100.00,939.90,1011.71,596,18.78,18.79,-84,1
1663151851,2022-09-14 12:37,100.00,939.89,1011.70,596,18.81,18.82,-84,1
1663151911,2022-09-14 12:38,100.00,939.88,1011.69,596,18.82,18.83,-83,1
1663151971,2022-09-14 12:39,100.00,939.86,1011.67,596,18.77,18.78,-86,1
1663152031,2022-09-14 12:40,100.00,939.87,1011.68,596,18.78,18.79,-83,1
1663152091,2022-09-14 12:41,100.00,939.89,1011.70,596,18.85,18.87,-84,1
1663152151,2022-09-14 12:42,100.00,939.91,1011.71,596,18.88,18.90,-84,1
1663152211,2022-09-14 12:43,100.00,939.90,1011.70,596,18.86,18.88,-84,1
1663152271,2022-09-14 12:44,100.00,939.86,1011.67,596,18.87,18.89,-83,1
1663152331,2022-09-14 12:45,100.00,939.90,1011.70,596,18.83,18.84,-83,1
1663152391,2022-09-14 12:46,100.00,939.87,1011.68,596,18.80,18.81,-84,1
1663152451,2022-09-14 12:47,100.00,939.84,1011.65,596,18.86,18.88,-84,1
1663152511,2022-09-14 12:48,100.00,939.87,1011.68,596,18.88,18.90,-84,1
1663152571,2022-09-14 12:49,100.00,939.89,1011.70,596,18.86,18.88,-82,1
1663152631,2022-09-14 12:50,100.00,939.89,1011.70,596,18.92,18.94,-83,1
1663152691,2022-09-14 12:51,100.00,939.89,1011.70,596,18.95,18.97,-86,1
1663152751,2022-09-14 12:52,100.00,939.91,1011.71,596,18.95,18.97,-83,1
1663152811,2022-09-14 12:53,100.00,939.95,1011.76,596,18.94,18.96,-83,1
1663152871,2022-09-14 12:54,100.00,939.95,1011.75,596,18.92,18.94,-83,1
1663152931,2022-09-14 12:55,100.00,939.94,1011.75,596,18.94,18.96,-83,1
1663152991,2022-09-14 12:56,100.00,939.98,1011.79,596,18.97,18.99,-81,1
1663153052,2022-09-14 12:57,100.00,939.97,1011.78,596,18.94,18.96,-84,1
1663153112,2022-09-14 12:58,100.00,939.97,1011.77,596,18.97,18.99,-82,1
1663153172,2022-09-14 12:59,100.00,939.95,1011.76,596,18.99,19.01,-83,1
1663153232,2022-09-14 13:00,100.00,939.96,1011.77,596,18.95,18.97,-83,1
1663153292,2022-09-14 13:01,100.00,939.96,1011.77,596,18.93,18.95,-82,1
1663153352,2022-09-14 13:02,100.00,939.95,1011.75,596,18.89,18.91,-82,1
1663153412,2022-09-14 13:03,100.00,939.91,1011.72,596,18.93,18.95,-80,1
1663153472,2022-09-14 13:04,100.00,939.91,1011.72,596,18.91,18.93,-83,1
1663153532,2022-09-14 13:05,100.00,939.93,1011.74,596,18.85,18.87,-83,1
1663153592,2022-09-14 13:06,100.00,939.94,1011.75,596,18.79,18.80,-84,1
1663153652,2022-09-14 13:07,100.00,939.95,1011.76,596,18.87,18.89,-86,1
1663153712,2022-09-14 13:08,100.00,939.92,1011.73,596,18.82,18.83,-82,1
1663153772,2022-09-14 13:09,100.00,939.95,1011.76,596,18.83,18.84,-84,1
1663153832,2022-09-14 13:10,100.00,939.96,1011.76,596,18.88,18.90,-84,1
1663153892,2022-09-14 13:11,100.00,939.97,1011.78,596,18.86,18.88,-83,1
1663153952,2022-09-14 13:12,100.00,939.98,1011.79,596,18.80,18.81,-85,1
1663154012,2022-09-14 13:13,100.00,939.98,1011.78,596,18.87,18.89,-82,1
1663154072,2022-09-14 13:14,100.00,939.94,1011.74,596,18.87,18.89,-85,1
1663154132,2022-09-14 13:15,100.00,939.90,1011.70,596,18.89,18.91,-84,1
1663154192,2022-09-14 13:16,100.00,939.90,1011.71,596,18.87,18.89,-82,1
1663154252,2022-09-14 13:17,100.00,939.91,1011.72,596,18.86,18.88,-82,1
1663154312,2022-09-14 13:18,100.00,939.88,1011.69,596,18.87,18.89,-84,1
1663154372,2022-09-14 13:19,100.00,939.87,1011.67,596,18.85,18.87,-82,1
1663154432,2022-09-14 13:20,100.00,939.83,1011.64,596,18.84,18.85,-82,1
1663154492,2022-09-14 13:21,100.00,939.87,1011.67,596,18.81,18.82,-82,1
1663154553,2022-09-14 13:22,100.00,939.82,1011.62,596,18.84,18.85,-85,1
1663154613,2022-09-14 13:23,100.00,939.80,1011.61,596,18.85,18.87,-83,1
1663154673,2022-09-14 13:24,100.00,939.80,1011.61,596,18.87,18.89,-85,1
1663154733,2022-09-14 13:25,100.00,939.86,1011.66,596,18.74,18.75,-85,1
1663154793,2022-09-14 13:26,100.00,939.82,1011.63,596,18.83,18.84,-83,1
1663154853,2022-09-14 13:27,100.00,939.84,1011.65,596,18.81,18.82,-83,1
1663154913,2022-09-14 13:28,100.00,939.83,1011.64,596,18.80,18.81,-83,1
1663154973,2022-09-14 13:29,100.00,939.81,1011.62,596,18.85,18.87,-83,1
1663155033,2022-09-14 13:30,100.00,939.80,1011.61,596,18.82,18.83,-82,1
1663155093,2022-09-14 13:31,100.00,939.85,1011.66,596,18.70,18.71,-85,1
1663155153,2022-09-14 13:32,100.00,939.77,1011.58,596,18.67,18.68,-84,1
1663155213,2022-09-14 13:33,100.00,939.74,1011.54,596,18.69,18.70,-84,1
1663155273,2022-09-14 13:34,100.00,939.72,1011.53,596,18.64,18.65,-84,1
1663155333,2022-09-14 13:35,100.00,939.66,1011.46,596,18.62,18.63,-81,1
1663155393,2022-09-14 13:36,100.00,939.67,1011.48,596,18.59,18.60,-84,1
1663155453,2022-09-14 13:37,100.00,939.62,1011.42,596,18.62,18.63,-84,1
1663155513,2022-09-14 13:38,100.00,939.60,1011.41,596,18.61,18.62,-84,1
1663155573,2022-09-14 13:39,100.00,939.61,1011.41,596,18.56,18.57,-84,1
1663155633,2022-09-14 13:40,100.00,939.63,1011.44,596,18.51,18.52,-82,1
1663155693,2022-09-14 13:41,100.00,939.61,1011.42,596,18.52,18.53,-84,1
1663155753,2022-09-14 13:42,100.00,939.61,1011.41,596,18.54,18.55,-83,1
1663155813,2022-09-14 13:43,100.00,939.57,1011.38,596,18.52,18.53,-84,1
1663155873,2022-09-14 13:44,100.00,939.57,1011.38,596,18.55,18.56,-84,1
1663155933,2022-09-14 13:45,100.00,939.59,1011.40,596,18.49,18.50,-85,1
1663155993,2022-09-14 13:46,100.00,939.53,1011.34,596,18.48,18.49,-83,1
1663156053,2022-09-14 13:47,100.00,939.55,1011.35,596,18.49,18.50,-84,1
1663156114,2022-09-14 13:48,100.00,939.60,1011.41,596,18.42,18.43,-83,1
1663156174,2022-09-14 13:49,100.00,939.58,1011.39,596,18.47,18.48,-82,1
1663156234,2022-09-14 13:50,100.00,939.60,1011.41,596,18.41,18.42,-84,1
1663156294,2022-09-14 13:51,100.00,939.61,1011.42,596,18.39,18.40,-85,1
1663156354,2022-09-14 13:52,100.00,939.60,1011.41,596,18.34,18.35,-82,1
1663156414,2022-09-14 13:53,100.00,939.57,1011.38,596,18.38,18.39,-85,1
1663156474,2022-09-14 13:54,100.00,939.58,1011.39,596,18.34,18.35,-84,1
1663156534,2022-09-14 13:55,100.00,939.58,1011.39,596,18.32,18.33,-83,1
1663156594,2022-09-14 13:56,100.00,939.57,1011.38,596,18.24,18.25,-82,1
1663156654,2022-09-14 13:57,100.00,939.55,1011.36,596,18.26,18.27,-83,1
1663156714,2022-09-14 13:58,100.00,939.56,1011.36,596,18.27,18.28,-84,1
1663156774,2022-09-14 13:59,100.00,939.54,1011.35,596,18.28,18.29,-84,1
1663156834,2022-09-14 14:00,100.00,939.50,1011.31,596,18.26,18.27,-84,1
1663156894,2022-09-14 14:01,100.00,939.54,1011.34,596,18.23,18.24,-84,1
1663156954,2022-09-14 14:02,100.00,939.51,1011.32,596,18.23,18.24,-82,1
1663157014,2022-09-14 14:03,100.00,939.53,1011.34,596,18.22,18.23,-83,1
1663157074,2022-09-14 14:04,100.00,939.49,1011.30,596,18.22,18.23,-84,1
1663157134,2022-09-14 14:05,100.00,939.49,1011.29,596,18.18,18.19,-81,1
1663157194,2022-09-14 14:06,100.00,939.46,1011.27,596,18.19,18.20,-83,1
1663157254,2022-09-14 14:07,100.00,939.46,1011.27,596,18.13,18.14,-84,1
1663157314,2022-09-14 14:08,100.00,939.45,1011.26,596,18.17,18.18,-83,1
1663157375,2022-09-14 14:09,100.00,939.43,1011.24,596,18.14,18.15,-85,1
1663157435,2022-09-14 14:10,100.00,939.43,1011.24,596,18.13,18.14,-83,1
1663157495,2022-09-14 14:11,100.00,939.44,1011.25,596,18.11,18.12,-83,1
1663157555,2022-09-14 14:12,100.00,939.40,1011.21,596,18.14,18.15,-83,1
1663157615,2022-09-14 14:13,100.00,939.40,1011.20,596,18.10,18.11,-83,1
1663157675,2022-09-14 14:14,100.00,939.36,1011.16,596,18.08,18.09,-82,1
1663157735,2022-09-14 14:15,100.00,939.35,1011.15,596,18.03,18.04,-83,1
1663157795,2022-09-14 14:16,100.00,939.35,1011.16,596,18.07,18.08,-84,1
1663157855,2022-09-14 14:17,100.00,939.35,1011.16,596,18.02,18.03,-83,1
1663157915,2022-09-14 14:18,100.00,939.35,1011.15,596,17.93,17.94,-82,1
1663157975,2022-09-14 14:19,100.00,939.35,1011.16,596,17.97,17.98,-82,1
1663158035,2022-09-14 14:20,100.00,939.37,1011.18,596,17.92,17.93,-83,1
1663158095,2022-09-14 14:21,100.00,939.34,1011.15,596,17.96,17.97,-85,1
1663158155,2022-09-14 14:22,100.00,939.31,1011.11,596,17.93,17.94,-85,1
1663158215,2022-09-14 14:23,100.00,939.27,1011.08,596,17.90,17.91,-83,1
1663158275,2022-09-14 14:24,100.00,939.25,1011.06,596,17.89,17.90,-82,1
1663158335,2022-09-14 14:25,100.00,939.28,1011.08,596,17.84,17.85,-84,1
1663158395,2022-09-14 14:26,100.00,939.27,1011.08,596,17.84,17.85,-81,1
1663158455,2022-09-14 14:27,100.00,939.25,1011.06,596,17.88,17.89,-82,1
1663158515,2022-09-14 14:28,100.00,939.24,1011.05,596,17.82,17.83,-85,1
1663158575,2022-09-14 14:29,100.00,939.22,1011.03,596,17.81,17.82,-82,1
1663158635,2022-09-14 14:30,100.00,939.25,1011.05,596,17.77,17.78,-83,1
1663158695,2022-09-14 14:31,100.00,939.21,1011.02,596,17.80,17.81,-82,1
1663158755,2022-09-14 14:32,100.00,939.23,1011.04,596,17.80,17.81,-84,1
1663158816,2022-09-14 14:33,100.00,939.22,1011.03,596,17.73,17.74,-84,1
1663158876,2022-09-14 14:34,100.00,939.22,1011.03,596,17.75,17.76,-83,1
1663158936,2022-09-14 14:35,100.00,939.23,1011.04,596,17.71,17.72,-84,1
1663158999,2022-09-14 14:36,100.00,939.26,1011.07,596,17.66,17.67,-84,1
1663159059,2022-09-14 14:37,100.00,939.17,1010.97,596,17.67,17.68,-84,1
1663159119,2022-09-14 14:38,100.00,939.17,1010.98,596,17.65,17.66,-84,1
1663159179,2022-09-14 14:39,100.00,939.15,1010.96,596,17.60,17.61,-82,1
1663159240,2022-09-14 14:40,100.00,939.10,1010.91,596,17.62,17.63,-82,1
1663159300,2022-09-14 14:41,100.00,939.18,1010.99,596,17.61,17.62,-82,1
1663159360,2022-09-14 14:42,100.00,939.17,1010.98,596,17.63,17.64,-84,1
1663159420,2022-09-14 14:43,100.00,939.12,1010.93,596,17.57,17.58,-85,1
1663159480,2022-09-14 14:44,100.00,939.18,1010.98,596,17.55,17.56,-83,1
1663159540,2022-09-14 14:45,100.00,939.19,1011.00,596,17.54,17.55,-83,1
1663159600,2022-09-14 14:46,100.00,939.17,1010.98,596,17.58,17.59,-84,1
1663159660,2022-09-14 14:47,100.00,939.17,1010.98,596,17.54,17.55,-85,1
1663159720,2022-09-14 14:48,100.00,939.15,1010.96,596,17.47,17.48,-84,1
1663159780,2022-09-14 14:49,100.00,939.18,1010.99,596,17.43,17.44,-84,1
1663159840,2022-09-14 14:50,100.00,939.14,1010.94,596,17.40,17.41,-84,1
1663159900,2022-09-14 14:51,100.00,939.22,1011.02,596,17.42,17.43,-83,1
1663159961,2022-09-14 14:52,100.00,939.17,1010.97,596,17.40,17.41,-81,1
1663160021,2022-09-14 14:53,100.00,939.18,1010.99,596,17.39,17.40,-82,1
1663160081,2022-09-14 14:54,100.00,939.19,1010.99,596,17.38,17.39,-82,1
1663160141,2022-09-14 14:55,100.00,939.22,1011.03,596,17.36,17.37,-82,1
1663160201,2022-09-14 14:56,100.00,939.26,1011.07,596,17.33,17.34,-84,1
1663160261,2022-09-14 14:57,100.00,939.30,1011.11,596,17.29,17.30,-85,1
1663160321,2022-09-14 14:58,100.00,939.31,1011.12,596,17.30,17.31,-84,1
1663160381,2022-09-14 14:59,100.00,939.33,1011.14,596,17.31,17.32,-84,1
1663160441,2022-09-14 15:00,100.00,939.35,1011.15,596,17.29,17.30,-83,1
1663160501,2022-09-14 15:01,100.00,939.35,1011.16,596,17.32,17.33,-83,1
1663160561,2022-09-14 15:02,100.00,939.38,1011.19,596,17.31,17.32,-83,1
1663160621,2022-09-14 15:03,100.00,939.38,1011.19,596,17.35,17.36,-82,1
1663160681,2022-09-14 15:04,100.00,939.38,1011.18,596,17.35,17.36,-83,1
1663160741,2022-09-14 15:05,100.00,939.38,1011.19,596,17.32,17.33,-83,1
1663160801,2022-09-14 15:06,100.00,939.32,1011.13,596,17.29,17.30,-83,1
1663160861,2022-09-14 15:07,100.00,939.31,1011.12,596,17.29,17.30,-82,1
1663160921,2022-09-14 15:08,100.00,939.26,1011.07,596,17.28,17.29,-84,1
1663160981,2022-09-14 15:09,100.00,939.27,1011.08,596,17.26,17.27,-84,1
1663161041,2022-09-14 15:10,100.00,939.22,1011.03,596,17.27,17.28,-84,1
1663161102,2022-09-14 15:11,100.00,939.18,1010.99,596,17.21,17.22,-85,1
1663161162,2022-09-14 15:12,100.00,939.20,1011.00,596,17.22,17.23,-82,1
1663161222,2022-09-14 15:13,100.00,939.22,1011.03,596,17.21,17.22,-85,1
1663161282,2022-09-14 15:14,100.00,939.25,1011.06,596,17.15,17.16,-82,1
1663161342,2022-09-14 15:15,100.00,939.32,1011.13,596,17.13,17.14,-84,1
1663161402,2022-09-14 15:16,100.00,939.34,1011.14,596,17.14,17.15,-83,1
1663161462,2022-09-14 15:17,100.00,939.35,1011.15,596,17.15,17.16,-83,1
1663161522,2022-09-14 15:18,100.00,939.35,1011.15,596,17.17,17.18,-83,1
1663161582,2022-09-14 15:19,100.00,939.33,1011.14,596,17.15,17.16,-83,1
1663161642,2022-09-14 15:20,100.00,939.37,1011.18,596,17.12,17.13,-85,1
1663161703,2022-09-14 15:21,100.00,939.40,1011.21,596,17.08,17.09,-84,1
1663161763,2022-09-14 15:22,100.00,939.43,1011.23,596,17.12,17.13,-85,1
1663161823,2022-09-14 15:23,100.00,939.45,1011.25,596,17.10,17.11,-82,1
1663161883,2022-09-14 15:24,100.00,939.45,1011.25,596,17.09,17.10,-84,1
1663161943,2022-09-14 15:25,100.00,939.48,1011.29,596,17.10,17.11,-83,1
1663162003,2022-09-14 15:26,100.00,939.47,1011.28,596,17.06,17.07,-84,1
1663162063,2022-09-14 15:27,100.00,939.44,1011.25,596,17.04,17.05,-84,1
1663162123,2022-09-14 15:28,100.00,939.41,1011.22,596,17.06,17.07,-85,1
1663162183,2022-09-14 15:29,100.00,939.41,1011.21,596,16.99,17.00,-83,1
1663162243,2022-09-14 15:30,100.00,939.38,1011.18,596,17.00,17.01,-85,1
1663162304,2022-09-14 15:31,100.00,939.40,1011.20,596,16.96,16.97,-84,1
1663162364,2022-09-14 15:32,100.00,939.41,1011.21,596,16.93,16.94,-83,1
1663162424,2022-09-14 15:33,100.00,939.42,1011.23,596,16.95,16.96,-84,1
1663162484,2022-09-14 15:34,100.00,939.41,1011.21,596,16.92,16.93,-81,1
1663162544,2022-09-14 15:35,100.00,939.44,1011.25,596,16.88,16.89,-82,1
1663162605,2022-09-14 15:36,100.00,939.42,1011.23,596,16.90,16.91,-82,1
1663162665,2022-09-14 15:37,100.00,939.44,1011.25,596,16.86,16.87,-85,1
1663162725,2022-09-14 15:38,100.00,939.39,1011.20,596,16.91,16.92,-85,1
1663162785,2022-09-14 15:39,100.00,939.37,1011.18,596,16.92,16.93,-84,1
1663162845,2022-09-14 15:40,100.00,939.32,1011.13,596,16.92,16.93,-84,1
1663162905,2022-09-14 15:41,100.00,939.29,1011.09,596,16.88,16.89,-83,1
1663162965,2022-09-14 15:42,100.00,939.25,1011.06,596,16.88,16.89,-84,1
1663163025,2022-09-14 15:43,100.00,939.25,1011.06,596,16.88,16.89,-85,1
1663163085,2022-09-14 15:44,100.00,939.21,1011.02,596,16.93,16.94,-82,1
1663163145,2022-09-14 15:45,100.00,939.29,1011.09,596,16.78,16.79,-83,1
1663163205,2022-09-14 15:46,100.00,939.19,1010.99,596,16.91,16.92,-83,1
1663163266,2022-09-14 15:47,100.00,939.17,1010.98,596,16.88,16.89,-82,1
1663163326,2022-09-14 15:48,100.00,939.14,1010.95,596,16.93,16.94,-83,1
1663163386,2022-09-14 15:49,100.00,939.12,1010.92,596,16.94,16.95,-83,1
1663163446,2022-09-14 15:50,100.00,939.12,1010.93,596,16.92,16.93,-83,1
1663163506,2022-09-14 15:51,100.00,939.08,1010.89,596,16.95,16.96,-84,1
1663163566,2022-09-14 15:52,100.00,939.07,1010.88,596,16.92,16.93,-83,1
1663163626,2022-09-14 15:53,100.00,939.04,1010.84,596,16.93,16.94,-83,1
1663163686,2022-09-14 15:54,100.00,939.04,1010.84,596,16.89,16.90,-83,1
1663163746,2022-09-14 15:55,100.00,939.06,1010.87,596,16.85,16.86,-82,1
1663163806,2022-09-14 15:56,100.00,939.04,1010.85,596,16.86,16.87,-84,1
1663163866,2022-09-14 15:57,100.00,938.94,1010.75,596,16.87,16.88,-84,1
1663163926,2022-09-14 15:58,100.00,938.96,1010.77,596,16.84,16.85,-82,1
1663163986,2022-09-14 15:59,100.00,938.92,1010.72,596,16.83,16.84,-84,1
1663164046,2022-09-14 16:00,100.00,938.90,1010.71,596,16.86,16.87,-83,1
1663164107,2022-09-14 16:01,100.00,938.92,1010.73,596,16.87,16.88,-81,1
1663164167,2022-09-14 16:02,100.00,938.88,1010.68,596,16.84,16.85,-82,1
1663164227,2022-09-14 16:03,100.00,938.86,1010.66,596,16.85,16.86,-83,1
1663164287,2022-09-14 16:04,100.00,938.84,1010.65,596,16.84,16.85,-83,1
1663164347,2022-09-14 16:05,100.00,938.84,1010.64,596,16.84,16.85,-84,1
1663164407,2022-09-14 16:06,100.00,938.83,1010.64,596,16.84,16.85,-83,1
1663164467,2022-09-14 16:07,100.00,938.80,1010.61,596,16.83,16.84,-83,1
1663164527,2022-09-14 16:08,100.00,938.83,1010.64,596,16.87,16.88,-83,1
1663164588,2022-09-14 16:09,100.00,938.84,1010.64,596,16.86,16.87,-82,1
1663164649,2022-09-14 16:10,100.00,938.84,1010.65,596,16.84,16.85,-84,1
1663164709,2022-09-14 16:11,100.00,938.83,1010.64,596,16.81,16.82,-82,1
1663164769,2022-09-14 16:12,100.00,938.78,1010.59,596,16.80,16.81,-81,1
1663164830,2022-09-14 16:13,100.00,938.78,1010.59,596,16.80,16.81,-86,1
1663164890,2022-09-14 16:14,100.00,938.78,1010.59,596,16.76,16.77,-84,1
1663164950,2022-09-14 16:15,100.00,938.77,1010.57,596,16.76,16.77,-82,1
1663165010,2022-09-14 16:16,100.00,938.79,1010.60,596,16.71,16.72,-83,1
1663165071,2022-09-14 16:17,100.00,938.81,1010.61,596,16.65,16.66,-84,1
1663165131,2022-09-14 16:18,100.00,938.83,1010.64,596,16.63,16.64,-82,1
1663165191,2022-09-14 16:19,100.00,938.78,1010.59,596,16.63,16.64,-84,1
1663165251,2022-09-14 16:20,100.00,938.77,1010.58,596,16.67,16.68,-82,1
1663165311,2022-09-14 16:21,100.00,938.78,1010.59,596,16.68,16.69,-85,1
1663165371,2022-09-14 16:22,100.00,938.78,1010.59,596,16.64,16.65,-84,1
1663165431,2022-09-14 16:23,100.00,938.73,1010.54,596,16.60,16.61,-83,1
1663165491,2022-09-14 16:24,100.00,938.73,1010.54,596,16.57,16.58,-85,1
1663165551,2022-09-14 16:25,100.00,938.73,1010.53,596,16.57,16.58,-84,1
1663165611,2022-09-14 16:26,100.00,938.72,1010.53,596,16.55,16.56,-83,1
1663165671,2022-09-14 16:27,100.00,938.72,1010.53,596,16.53,16.54,-83,1
1663165731,2022-09-14 16:28,100.00,938.69,1010.50,596,16.50,16.51,-84,1
1663165792,2022-09-14 16:29,100.00,938.66,1010.47,596,16.48,16.49,-85,1
1663165852,2022-09-14 16:30,100.00,938.65,1010.46,596,16.48,16.49,-84,1
1663165912,2022-09-14 16:31,100.00,938.65,1010.46,596,16.44,16.45,-82,1
1663165972,2022-09-14 16:32,100.00,938.63,1010.44,596,16.39,16.40,-83,1
1663166032,2022-09-14 16:33,100.00,938.55,1010.36,596,16.37,16.38,-83,1
1663166092,2022-09-14 16:34,100.00,938.51,1010.32,596,16.32,16.33,-84,1
1663166152,2022-09-14 16:35,100.00,938.50,1010.30,596,16.32,16.33,-84,1
1663166212,2022-09-14 16:36,100.00,938.46,1010.27,596,16.29,16.30,-84,1
1663166272,2022-09-14 16:37,100.00,938.47,1010.28,596,16.31,16.32,-82,1
1663166332,2022-09-14 16:38,100.00,938.49,1010.29,596,16.31,16.32,-83,1
1663166392,2022-09-14 16:39,100.00,938.52,1010.33,596,16.30,16.31,-84,1
1663166452,2022-09-14 16:40,100.00,938.56,1010.36,596,16.28,16.29,-85,1
1663166512,2022-09-14 16:41,100.00,938.56,1010.37,596,16.27,16.28,-84,1
1663166572,2022-09-14 16:42,100.00,938.57,1010.38,596,16.20,16.21,-84,1
1663166632,2022-09-14 16:43,100.00,938.55,1010.36,596,16.19,16.20,-83,1
1663166692,2022-09-14 16:44,100.00,938.52,1010.33,596,16.16,16.17,-82,1
1663166752,2022-09-14 16:45,100.00,938.51,1010.32,596,16.13,16.14,-84,1
1663166813,2022-09-14 16:46,100.00,938.49,1010.30,596,16.07,16.08,-83,1
1663166873,2022-09-14 16:47,100.00,938.44,1010.25,596,16.03,16.04,-84,1
1663166933,2022-09-14 16:48,100.00,938.46,1010.27,596,16.05,16.06,-83,1
1663166993,2022-09-14 16:49,100.00,938.43,1010.24,596,16.03,16.04,-83,1
1663167053,2022-09-14 16:50,100.00,938.42,1010.22,596,16.05,16.06,-83,1
1663167113,2022-09-14 16:51,100.00,938.41,1010.22,596,16.04,16.05,-84,1
1663167173,2022-09-14 16:52,100.00,938.39,1010.20,596,16.03,16.04,-83,1
1663167233,2022-09-14 16:53,100.00,938.41,1010.22,596,16.02,16.03,-82,1
1663167293,2022-09-14 16:54,100.00,938.33,1010.14,596,16.05,16.06,-84,1
1663167353,2022-09-14 16:55,100.00,938.35,1010.16,596,16.06,16.07,-83,1
1663167413,2022-09-14 16:56,100.00,938.39,1010.19,596,16.04,16.05,-84,1
1663167474,2022-09-14 16:57,100.00,938.37,1010.17,596,15.99,16.00,-83,1
1663167534,2022-09-14 16:58,100.00,938.37,1010.18,596,15.98,15.99,-83,1
1663167594,2022-09-14 16:59,100.00,938.37,1010.17,596,16.02,16.03,-82,1
1663167654,2022-09-14 17:00,100.00,938.36,1010.17,596,16.04,16.05,-83,1
1663167714,2022-09-14 17:01,100.00,938.39,1010.19,596,15.95,15.96,-85,1
1663167774,2022-09-14 17:02,100.00,938.31,1010.12,596,15.94,15.95,-84,1
1663167834,2022-09-14 17:03,100.00,938.35,1010.16,596,15.93,15.94,-84,1
1663167894,2022-09-14 17:04,100.00,938.36,1010.17,596,15.94,15.95,-84,1
1663167954,2022-09-14 17:05,100.00,938.38,1010.18,596,15.93,15.94,-82,1
1663168014,2022-09-14 17:06,100.00,938.42,1010.23,596,15.95,15.96,-83,1
1663168074,2022-09-14 17:07,100.00,938.43,1010.23,596,15.93,15.94,-86,1
1663168134,2022-09-14 17:08,100.00,938.48,1010.29,596,15.85,15.86,-83,1
1663168194,2022-09-14 17:09,100.00,938.53,1010.34,596,15.85,15.86,-85,1
1663168254,2022-09-14 17:10,100.00,938.51,1010.32,596,15.85,15.86,-83,1
1663168314,2022-09-14 17:11,100.00,938.48,1010.28,596,15.87,15.88,-83,1
1663168375,2022-09-14 17:12,100.00,938.50,1010.31,596,15.88,15.89,-82,1
1663168435,2022-09-14 17:13,100.00,938.48,1010.29,596,15.83,15.84,-82,1
1663168495,2022-09-14 17:14,100.00,938.48,1010.28,596,15.84,15.85,-82,1
1663168555,2022-09-14 17:15,100.00,938.45,1010.26,596,15.82,15.83,-83,1
1663168615,2022-09-14 17:16,100.00,938.47,1010.27,596,15.84,15.85,-83,1
1663168675,2022-09-14 17:17,100.00,938.45,1010.26,596,15.87,15.88,-83,1
1663168735,2022-09-14 17:18,100.00,938.50,1010.30,596,15.85,15.86,-83,1
1663168795,2022-09-14 17:19,100.00,938.42,1010.23,596,15.87,15.88,-84,1
1663168855,2022-09-14 17:20,100.00,938.38,1010.19,596,15.88,15.89,-82,1
1663168915,2022-09-14 17:21,100.00,938.38,1010.19,596,15.89,15.90,-82,1
1663168975,2022-09-14 17:22,100.00,938.36,1010.17,596,15.88,15.89,-84,1
1663169035,2022-09-14 17:23,100.00,938.37,1010.18,596,15.86,15.87,-83,1
1663169095,2022-09-14 17:24,100.00,938.37,1010.17,596,15.84,15.85,-83,1
1663169155,2022-09-14 17:25,100.00,938.36,1010.17,596,15.85,15.86,-81,1
1663169215,2022-09-14 17:26,100.00,938.31,1010.12,596,15.83,15.84,-83,1
1663169275,2022-09-14 17:27,100.00,938.33,1010.13,596,15.85,15.86,-84,1
1663169335,2022-09-14 17:28,100.00,938.32,1010.13,596,15.79,15.80,-84,1
1663169395,2022-09-14 17:29,100.00,938.36,1010.16,596,15.78,15.79,-84,1
1663169455,2022-09-14 17:30,100.00,938.36,1010.17,596,15.76,15.77,-84,1
1663169516,2022-09-14 17:31,100.00,938.38,1010.18,596,15.73,15.74,-83,1
1663169576,2022-09-14 17:32,100.00,938.37,1010.18,596,15.71,15.72,-83,1
1663169636,2022-09-14 17:33,100.00,938.32,1010.13,596,15.70,15.71,-82,1
1663169696,2022-09-14 17:34,100.00,938.36,1010.17,596,15.71,15.72,-85,1
1663169756,2022-09-14 17:35,100.00,938.32,1010.13,596,15.66,15.67,-83,1
1663169816,2022-09-14 17:36,100.00,938.32,1010.13,596,15.69,15.70,-84,1
1663169876,2022-09-14 17:37,100.00,938.32,1010.13,596,15.70,15.71,-84,1
1663169936,2022-09-14 17:38,100.00,938.30,1010.11,596,15.66,15.67,-84,1
1663169996,2022-09-14 17:39,100.00,938.33,1010.13,596,15.66,15.67,-83,1
1663170056,2022-09-14 17:40,100.00,938.31,1010.11,596,15.66,15.67,-84,1
1663170116,2022-09-14 17:41,100.00,938.33,1010.14,596,15.63,15.64,-83,1
1663170176,2022-09-14 17:42,100.00,938.31,1010.12,596,15.65,15.66,-85,1
1663170236,2022-09-14 17:43,100.00,938.33,1010.13,596,15.64,15.65,-83,1
1663170296,2022-09-14 17:44,100.00,938.33,1010.14,596,15.60,15.61,-84,1
1663170356,2022-09-14 17:45,100.00,938.31,1010.12,596,15.56,15.57,-83,1
1663170416,2022-09-14 17:46,100.00,938.36,1010.17,596,15.59,15.60,-84,1
1663170476,2022-09-14 17:47,100.00,938.35,1010.15,596,15.60,15.61,-83,1
1663170536,2022-09-14 17:48,100.00,938.32,1010.13,596,15.57,15.58,-83,1
1663170596,2022-09-14 17:49,100.00,938.32,1010.12,596,15.57,15.58,-84,1
1663170656,2022-09-14 17:50,100.00,938.36,1010.16,596,15.56,15.57,-83,1
1663170716,2022-09-14 17:51,100.00,938.29,1010.10,596,15.50,15.51,-84,1
1663170777,2022-09-14 17:52,100.00,938.28,1010.09,596,15.48,15.49,-83,1
1663170837,2022-09-14 17:53,100.00,938.27,1010.08,596,15.45,15.46,-83,1
1663170897,2022-09-14 17:54,100.00,938.24,1010.05,596,15.44,15.45,-82,1
1663170958,2022-09-14 17:55,100.00,938.27,1010.08,596,15.43,15.44,-83,1
1663171018,2022-09-14 17:56,100.00,938.26,1010.07,596,15.42,15.43,-84,1
1663171078,2022-09-14 17:57,100.00,938.29,1010.10,596,15.40,15.41,-84,1
1663171138,2022-09-14 17:58,100.00,938.31,1010.12,596,15.37,15.38,-84,1
1663171198,2022-09-14 17:59,100.00,938.32,1010.13,596,15.38,15.39,-83,1
1663171259,2022-09-14 18:00,100.00,938.36,1010.16,596,15.38,15.39,-85,1
1663171319,2022-09-14 18:01,100.00,938.33,1010.14,596,15.34,15.35,-82,1
1663171379,2022-09-14 18:02,100.00,938.36,1010.17,596,15.35,15.36,-83,1
1663171439,2022-09-14 18:03,100.00,938.34,1010.15,596,15.30,15.31,-84,1
1663171499,2022-09-14 18:04,100.00,938.32,1010.13,596,15.31,15.32,-84,1
1663171559,2022-09-14 18:05,100.00,938.26,1010.07,596,15.24,15.25,-83,1
1663171619,2022-09-14 18:06,100.00,938.28,1010.08,596,15.24,15.25,-83,1
1663171680,2022-09-14 18:08,100.00,938.29,1010.10,596,15.28,15.29,-84,1
1663171740,2022-09-14 18:09,100.00,938.26,1010.07,596,15.25,15.26,-83,1
1663171800,2022-09-14 18:10,100.00,938.26,1010.07,596,15.22,15.23,-82,1
1663171860,2022-09-14 18:11,100.00,938.23,1010.04,596,15.22,15.23,-82,1
1663171920,2022-09-14 18:12,100.00,938.20,1010.01,596,15.24,15.25,-83,1
1663171981,2022-09-14 18:13,100.00,938.21,1010.02,596,15.21,15.22,-83,1
1663172041,2022-09-14 18:14,100.00,938.19,1010.00,596,15.25,15.26,-83,1
1663172101,2022-09-14 18:15,100.00,938.20,1010.01,596,15.28,15.29,-84,1
1663172161,2022-09-14 18:16,100.00,938.20,1010.01,596,15.26,15.27,-84,1
1663172221,2022-09-14 18:17,100.00,938.21,1010.01,596,15.25,15.26,-83,1
1663172281,2022-09-14 18:18,100.00,938.17,1009.97,596,15.27,15.28,-82,1
1663172341,2022-09-14 18:19,100.00,938.17,1009.97,596,15.26,15.27,-83,1
1663172401,2022-09-14 18:20,100.00,938.15,1009.96,596,15.27,15.28,-84,1
1663172461,2022-09-14 18:21,100.00,938.12,1009.93,596,15.20,15.21,-84,1
1663172521,2022-09-14 18:22,100.00,938.13,1009.94,596,15.22,15.23,-85,1
1663172582,2022-09-14 18:23,100.00,938.15,1009.95,596,15.23,15.24,-85,1
1663172642,2022-09-14 18:24,100.00,938.15,1009.96,596,15.23,15.24,-83,1
1663172702,2022-09-14 18:25,100.00,938.17,1009.98,596,15.22,15.23,-84,1
1663172762,2022-09-14 18:26,100.00,938.17,1009.98,596,15.21,15.22,-84,1
1663172822,2022-09-14 18:27,100.00,938.16,1009.97,596,15.23,15.24,-85,1
1663172883,2022-09-14 18:28,100.00,938.17,1009.98,596,15.20,15.21,-83,1
1663172943,2022-09-14 18:29,100.00,938.17,1009.97,596,15.21,15.22,-83,1
1663173003,2022-09-14 18:30,100.00,938.17,1009.98,596,15.21,15.22,-83,1
1663173063,2022-09-14 18:31,100.00,938.18,1009.99,596,15.19,15.20,-83,1
1663173123,2022-09-14 18:32,100.00,938.19,1010.00,596,15.16,15.17,-83,1
1663173183,2022-09-14 18:33,100.00,938.17,1009.98,596,15.15,15.16,-82,1
1663173243,2022-09-14 18:34,100.00,938.13,1009.94,596,15.12,15.13,-84,1
1663173303,2022-09-14 18:35,100.00,938.10,1009.91,596,15.09,15.10,-84,1
1663173364,2022-09-14 18:36,100.00,938.07,1009.88,596,15.09,15.10,-83,1
1663173424,2022-09-14 18:37,100.00,938.10,1009.91,596,15.08,15.09,-83,1
1663173484,2022-09-14 18:38,100.00,938.05,1009.86,596,15.07,15.08,-83,1
1663173544,2022-09-14 18:39,100.00,938.09,1009.90,596,15.08,15.09,-82,1
1663173604,2022-09-14 18:40,100.00,938.07,1009.88,596,15.10,15.11,-83,1
1663173665,2022-09-14 18:41,100.00,938.11,1009.92,596,15.08,15.09,-83,1
1663173725,2022-09-14 18:42,100.00,938.09,1009.90,596,15.09,15.10,-85,1
1663173785,2022-09-14 18:43,100.00,938.08,1009.89,596,15.10,15.11,-83,1
1663173845,2022-09-14 18:44,100.00,938.11,1009.92,596,15.09,15.10,-85,1
1663173905,2022-09-14 18:45,100.00,938.11,1009.92,596,15.08,15.09,-84,1
1663173965,2022-09-14 18:46,100.00,938.15,1009.96,596,15.08,15.09,-84,1
1663174025,2022-09-14 18:47,100.00,938.12,1009.93,596,15.10,15.11,-83,1
1663174085,2022-09-14 18:48,100.00,938.12,1009.93,596,15.09,15.10,-83,1
1663174146,2022-09-14 18:49,100.00,938.12,1009.93,596,15.07,15.08,-83,1
1663174206,2022-09-14 18:50,100.00,938.13,1009.94,596,15.06,15.07,-84,1
1663174266,2022-09-14 18:51,100.00,938.15,1009.96,596,15.04,15.05,-83,1
1663174326,2022-09-14 18:52,100.00,938.15,1009.96,596,15.03,15.04,-83,1
1663174386,2022-09-14 18:53,100.00,938.15,1009.96,596,15.07,15.08,-82,1
1663174446,2022-09-14 18:54,100.00,938.09,1009.90,596,15.06,15.07,-85,1
1663174506,2022-09-14 18:55,100.00,938.13,1009.94,596,15.08,15.09,-84,1
1663174566,2022-09-14 18:56,100.00,938.14,1009.94,596,15.10,15.11,-83,1
1663174626,2022-09-14 18:57,100.00,938.14,1009.94,596,15.11,15.12,-84,1
1663174686,2022-09-14 18:58,100.00,938.14,1009.95,596,15.09,15.10,-82,1
1663174746,2022-09-14 18:59,100.00,938.16,1009.97,596,15.09,15.10,-85,1
1663174806,2022-09-14 19:00,100.00,938.14,1009.95,596,15.10,15.11,-83,1
1663174866,2022-09-14 19:01,100.00,938.16,1009.97,596,15.11,15.12,-83,1
1663174926,2022-09-14 19:02,100.00,938.13,1009.94,596,15.13,15.14,-84,1
1663174986,2022-09-14 19:03,100.00,938.14,1009.95,596,15.13,15.14,-83,1
1663175046,2022-09-14 19:04,100.00,938.14,1009.95,596,15.10,15.11,-84,1
1663175106,2022-09-14 19:05,100.00,938.10,1009.91,596,15.12,15.13,-83,1
1663175167,2022-09-14 19:06,100.00,938.08,1009.89,596,15.11,15.12,-83,1
1663175227,2022-09-14 19:07,100.00,938.12,1009.93,596,15.11,15.12,-84,1
1663175287,2022-09-14 19:08,100.00,938.07,1009.88,596,15.10,15.11,-82,1
1663175347,2022-09-14 19:09,100.00,938.12,1009.92,596,15.14,15.15,-84,1
1663175407,2022-09-14 19:10,100.00,938.06,1009.87,596,15.09,15.10,-85,1
1663175467,2022-09-14 19:11,100.00,938.06,1009.87,596,15.14,15.15,-85,1
1663175527,2022-09-14 19:12,100.00,938.06,1009.87,596,15.13,15.14,-83,1
1663175587,2022-09-14 19:13,100.00,938.09,1009.89,596,15.15,15.16,-83,1
1663175647,2022-09-14 19:14,100.00,938.09,1009.89,596,15.15,15.16,-83,1
1663175707,2022-09-14 19:15,100.00,938.06,1009.86,596,15.15,15.16,-83,1
1663175767,2022-09-14 19:16,100.00,938.05,1009.86,596,15.16,15.17,-84,1
1663175827,2022-09-14 19:17,100.00,938.08,1009.88,596,15.16,15.17,-84,1
1663175887,2022-09-14 19:18,100.00,938.07,1009.88,596,15.17,15.18,-83,1
1663175947,2022-09-14 19:19,100.00,938.04,1009.85,596,15.16,15.17,-83,1
1663176007,2022-09-14 19:20,100.00,938.04,1009.85,596,15.18,15.19,-83,1
1663176067,2022-09-14 19:21,100.00,938.09,1009.90,596,15.19,15.20,-84,1
1663176127,2022-09-14 19:22,100.00,938.09,1009.89,596,15.19,15.20,-83,1
1663176187,2022-09-14 19:23,100.00,938.09,1009.90,596,15.21,15.22,-84,1
1663176247,2022-09-14 19:24,100.00,938.10,1009.91,596,15.16,15.17,-84,1
1663176307,2022-09-14 19:25,100.00,938.10,1009.91,596,15.18,15.19,-83,1
1663176367,2022-09-14 19:26,100.00,938.13,1009.93,596,15.21,15.22,-85,1
1663176428,2022-09-14 19:27,100.00,938.12,1009.93,596,15.19,15.20,-82,1
1663176488,2022-09-14 19:28,100.00,938.12,1009.92,596,15.20,15.21,-84,1
1663176548,2022-09-14 19:29,100.00,938.10,1009.91,596,15.18,15.19,-83,1
1663176608,2022-09-14 19:30,100.00,938.11,1009.91,596,15.21,15.22,-83,1
1663176668,2022-09-14 19:31,100.00,938.08,1009.89,596,15.24,15.25,-83,1
1663176728,2022-09-14 19:32,100.00,938.03,1009.84,596,15.24,15.25,-83,1
1663176788,2022-09-14 19:33,100.00,938.02,1009.83,596,15.25,15.26,-83,1
1663176849,2022-09-14 19:34,100.00,937.99,1009.79,596,15.27,15.28,-81,1
1663176909,2022-09-14 19:35,100.00,937.98,1009.79,596,15.25,15.26,-83,1
1663176969,2022-09-14 19:36,100.00,937.97,1009.78,596,15.28,15.29,-84,1
1663177029,2022-09-14 19:37,100.00,937.96,1009.77,596,15.28,15.29,-83,1
1663177089,2022-09-14 19:38,100.00,937.98,1009.79,596,15.29,15.30,-85,1
1663177149,2022-09-14 19:39,100.00,937.96,1009.76,596,15.28,15.29,-82,1
1663177210,2022-09-14 19:40,100.00,937.88,1009.69,596,15.29,15.30,-82,1
1663177272,2022-09-14 19:41,100.00,937.92,1009.73,596,15.30,15.31,-83,1
1663177332,2022-09-14 19:42,100.00,937.93,1009.74,596,15.31,15.32,-83,1
1663177392,2022-09-14 19:43,100.00,937.93,1009.74,596,15.30,15.31,-85,1
1663177452,2022-09-14 19:44,100.00,937.94,1009.75,596,15.31,15.32,-83,1
1663177512,2022-09-14 19:45,100.00,937.93,1009.73,596,15.33,15.34,-83,1
1663177572,2022-09-14 19:46,100.00,937.92,1009.72,596,15.30,15.31,-83,1
1663177632,2022-09-14 19:47,100.00,937.94,1009.75,596,15.31,15.32,-83,1
1663177692,2022-09-14 19:48,100.00,937.95,1009.75,596,15.32,15.33,-84,1
1663177752,2022-09-14 19:49,100.00,937.95,1009.76,596,15.31,15.32,-84,1
1663177812,2022-09-14 19:50,100.00,937.96,1009.77,596,15.33,15.34,-83,1
1663177872,2022-09-14 19:51,100.00,937.98,1009.79,596,15.30,15.31,-82,1
1663177932,2022-09-14 19:52,100.00,937.95,1009.76,596,15.32,15.33,-83,1
1663177992,2022-09-14 19:53,100.00,937.98,1009.79,596,15.33,15.34,-82,1
1663178052,2022-09-14 19:54,100.00,937.99,1009.79,596,15.33,15.34,-83,1
1663178112,2022-09-14 19:55,100.00,938.00,1009.80,596,15.34,15.35,-83,1
1663178172,2022-09-14 19:56,100.00,937.97,1009.78,596,15.33,15.34,-83,1
1663178232,2022-09-14 19:57,100.00,937.97,1009.78,596,15.29,15.30,-84,1
1663178292,2022-09-14 19:58,100.00,937.94,1009.74,596,15.31,15.32,-87,1
1663178352,2022-09-14 19:59,100.00,937.98,1009.79,596,15.30,15.31,-82,1
1663178413,2022-09-14 20:00,100.00,937.96,1009.76,596,15.31,15.32,-82,1
1663178473,2022-09-14 20:01,100.00,937.95,1009.75,596,15.29,15.30,-83,1
1663178533,2022-09-14 20:02,100.00,937.94,1009.75,596,15.31,15.32,-84,1
1663178593,2022-09-14 20:03,100.00,937.94,1009.75,596,15.31,15.32,-83,1
1663178653,2022-09-14 20:04,100.00,937.92,1009.73,596,15.33,15.34,-86,1
1663178713,2022-09-14 20:05,100.00,937.90,1009.71,596,15.34,15.35,-83,1
1663178773,2022-09-14 20:06,100.00,937.89,1009.70,596,15.35,15.36,-84,1
1663178833,2022-09-14 20:07,100.00,937.92,1009.72,596,15.36,15.37,-83,1
1663178893,2022-09-14 20:08,100.00,937.90,1009.71,596,15.38,15.39,-84,1
1663178953,2022-09-14 20:09,100.00,937.90,1009.70,596,15.38,15.39,-83,1
1663179014,2022-09-14 20:10,100.00,937.90,1009.71,596,15.38,15.39,-84,1
1663179074,2022-09-14 20:11,100.00,937.88,1009.68,596,15.39,15.40,-83,1
1663179135,2022-09-14 20:12,100.00,937.90,1009.71,596,15.38,15.39,-83,1
1663179196,2022-09-14 20:13,100.00,937.90,1009.70,596,15.37,15.38,-84,1
1663179256,2022-09-14 20:14,100.00,937.87,1009.68,596,15.39,15.40,-84,1
1663179316,2022-09-14 20:15,100.00,937.85,1009.65,596,15.40,15.41,-83,1
1663179376,2022-09-14 20:16,100.00,937.86,1009.66,596,15.40,15.41,-84,1
1663179436,2022-09-14 20:17,100.00,937.89,1009.70,596,15.37,15.38,-83,1
1663179496,2022-09-14 20:18,100.00,937.88,1009.68,596,15.39,15.40,-86,1
1663179556,2022-09-14 20:19,100.00,937.84,1009.64,596,15.41,15.42,-83,1
1663179616,2022-09-14 20:20,100.00,937.85,1009.65,596,15.41,15.42,-84,1
1663179676,2022-09-14 20:21,100.00,937.81,1009.62,596,15.43,15.44,-82,1
1663179736,2022-09-14 20:22,100.00,937.84,1009.65,596,15.41,15.42,-83,1
1663179796,2022-09-14 20:23,100.00,937.84,1009.65,596,15.42,15.43,-84,1
1663179856,2022-09-14 20:24,100.00,937.84,1009.65,596,15.41,15.42,-83,1
1663179916,2022-09-14 20:25,100.00,937.82,1009.63,596,15.41,15.42,-83,1
1663179976,2022-09-14 20:26,100.00,937.79,1009.60,596,15.42,15.43,-84,1
1663180036,2022-09-14 20:27,100.00,937.77,1009.58,596,15.43,15.44,-83,1
1663180096,2022-09-14 20:28,100.00,937.75,1009.56,596,15.44,15.45,-83,1
1663180157,2022-09-14 20:29,100.00,937.76,1009.57,596,15.44,15.45,-82,1
1663180217,2022-09-14 20:30,100.00,937.76,1009.57,596,15.44,15.45,-82,1
1663180277,2022-09-14 20:31,100.00,937.74,1009.54,596,15.45,15.46,-83,1
1663180337,2022-09-14 20:32,100.00,937.77,1009.58,596,15.46,15.47,-82,1
1663180397,2022-09-14 20:33,100.00,937.75,1009.55,596,15.45,15.46,-83,1
1663180457,2022-09-14 20:34,100.00,937.74,1009.55,596,15.44,15.45,-82,1
1663180517,2022-09-14 20:35,100.00,937.76,1009.57,596,15.43,15.44,-84,1
1663180577,2022-09-14 20:36,100.00,937.76,1009.56,596,15.43,15.44,-84,1
1663180637,2022-09-14 20:37,100.00,937.73,1009.53,596,15.43,15.44,-83,1
1663180697,2022-09-14 20:38,100.00,937.72,1009.52,596,15.44,15.45,-83,1
1663180757,2022-09-14 20:39,100.00,937.73,1009.53,596,15.44,15.45,-83,1
1663180817,2022-09-14 20:40,100.00,937.72,1009.53,596,15.44,15.45,-82,1
1663180877,2022-09-14 20:41,100.00,937.70,1009.50,596,15.44,15.45,-85,1
1663180937,2022-09-14 20:42,100.00,937.69,1009.49,596,15.42,15.43,-83,1
1663180997,2022-09-14 20:43,100.00,937.71,1009.51,596,15.41,15.42,-82,1
1663181057,2022-09-14 20:44,100.00,937.68,1009.49,596,15.44,15.45,-83,1
1663181117,2022-09-14 20:45,100.00,937.66,1009.47,596,15.45,15.46,-82,1
1663181177,2022-09-14 20:46,100.00,937.66,1009.46,596,15.44,15.45,-82,1
1663181238,2022-09-14 20:47,100.00,937.66,1009.47,596,15.44,15.45,-84,1
1663181298,2022-09-14 20:48,100.00,937.65,1009.45,596,15.45,15.46,-83,1
1663181358,2022-09-14 20:49,100.00,937.63,1009.44,596,15.44,15.45,-82,1
1663181418,2022-09-14 20:50,100.00,937.61,1009.42,596,15.44,15.45,-83,1
1663181478,2022-09-14 20:51,100.00,937.58,1009.39,596,15.45,15.46,-83,1
1663181538,2022-09-14 20:52,100.00,937.58,1009.39,596,15.46,15.47,-84,1
1663181598,2022-09-14 20:53,100.00,937.56,1009.37,596,15.46,15.47,-83,1
1663181658,2022-09-14 20:54,100.00,937.53,1009.34,596,15.46,15.47,-82,1
1663181718,2022-09-14 20:55,100.00,937.53,1009.34,596,15.44,15.45,-83,1
1663181778,2022-09-14 20:56,100.00,937.56,1009.36,596,15.48,15.49,-85,1
1663181838,2022-09-14 20:57,100.00,937.53,1009.33,596,15.49,15.50,-85,1
1663181898,2022-09-14 20:58,100.00,937.51,1009.32,596,15.49,15.50,-83,1
1663181958,2022-09-14 20:59,100.00,937.52,1009.33,596,15.50,15.51,-85,1
1663182018,2022-09-14 21:00,100.00,937.49,1009.30,596,15.51,15.52,-83,1
1663182078,2022-09-14 21:01,100.00,937.50,1009.31,596,15.49,15.50,-83,1
1663182139,2022-09-14 21:02,100.00,937.44,1009.25,596,15.52,15.53,-83,1
1663182199,2022-09-14 21:03,100.00,937.46,1009.27,596,15.53,15.54,-83,1
1663182259,2022-09-14 21:04,100.00,937.43,1009.23,596,15.54,15.55,-84,1
1663182319,2022-09-14 21:05,100.00,937.46,1009.27,596,15.52,15.53,-82,1
1663182379,2022-09-14 21:06,100.00,937.46,1009.27,596,15.51,15.52,-82,1
1663182439,2022-09-14 21:07,100.00,937.46,1009.27,596,15.50,15.51,-84,1
1663182499,2022-09-14 21:08,100.00,937.48,1009.28,596,15.50,15.51,-86,1
1663182559,2022-09-14 21:09,100.00,937.49,1009.30,596,15.51,15.52,-85,1
1663182619,2022-09-14 21:10,100.00,937.50,1009.31,596,15.50,15.51,-85,1
1663182679,2022-09-14 21:11,100.00,937.48,1009.29,596,15.50,15.51,-84,1
1663182739,2022-09-14 21:12,100.00,937.46,1009.27,596,15.50,15.51,-84,1
1663182799,2022-09-14 21:13,100.00,937.48,1009.28,596,15.49,15.50,-82,1
1663182859,2022-09-14 21:14,100.00,937.46,1009.27,596,15.51,15.52,-84,1
1663182919,2022-09-14 21:15,100.00,937.43,1009.24,596,15.50,15.51,-83,1
1663182979,2022-09-14 21:16,100.00,937.43,1009.23,596,15.45,15.46,-84,1
1663183102,2022-09-14 21:18,100.00,937.40,1009.21,596,15.48,15.49,-82,1
1663183162,2022-09-14 21:19,100.00,937.39,1009.20,596,15.49,15.50,-82,1
1663183222,2022-09-14 21:20,100.00,937.37,1009.18,596,15.48,15.49,-82,1
1663183282,2022-09-14 21:21,100.00,937.36,1009.17,596,15.48,15.49,-84,1
1663183342,2022-09-14 21:22,100.00,937.36,1009.17,596,15.49,15.50,-84,1
1663183403,2022-09-14 21:23,100.00,937.33,1009.14,596,15.47,15.48,-83,1
1663183463,2022-09-14 21:24,100.00,937.37,1009.18,596,15.46,15.47,-83,1
1663183523,2022-09-14 21:25,100.00,937.33,1009.14,596,15.46,15.47,-83,1
1663183583,2022-09-14 21:26,100.00,937.35,1009.15,596,15.49,15.50,-82,1
1663183643,2022-09-14 21:27,100.00,937.34,1009.14,596,15.48,15.49,-83,1
1663183703,2022-09-14 21:28,100.00,937.30,1009.11,596,15.49,15.50,-83,1
1663183763,2022-09-14 21:29,100.00,937.26,1009.07,596,15.49,15.50,-82,1
1663183823,2022-09-14 21:30,100.00,937.26,1009.07,596,15.49,15.50,-83,1
1663183883,2022-09-14 21:31,100.00,937.27,1009.08,596,15.49,15.50,-82,1
1663183943,2022-09-14 21:32,100.00,937.34,1009.15,596,15.50,15.51,-85,1
1663184003,2022-09-14 21:33,100.00,937.33,1009.14,596,15.52,15.53,-81,1
1663184063,2022-09-14 21:34,100.00,937.38,1009.18,596,15.51,15.52,-83,1
1663184123,2022-09-14 21:35,100.00,937.38,1009.18,596,15.51,15.52,-83,1
1663184184,2022-09-14 21:36,100.00,937.37,1009.18,596,15.52,15.53,-85,1
1663184244,2022-09-14 21:37,100.00,937.34,1009.14,596,15.52,15.53,-83,1
1663184304,2022-09-14 21:38,100.00,937.30,1009.11,596,15.52,15.53,-83,1
1663184365,2022-09-14 21:39,100.00,937.26,1009.07,596,15.52,15.53,-84,1
1663184425,2022-09-14 21:40,100.00,937.25,1009.06,596,15.52,15.53,-82,1
1663184485,2022-09-14 21:41,100.00,937.21,1009.02,596,15.53,15.54,-83,1
1663184545,2022-09-14 21:42,100.00,937.19,1009.00,596,15.53,15.54,-85,1
1663184605,2022-09-14 21:43,100.00,937.16,1008.97,596,15.53,15.54,-84,1
1663184665,2022-09-14 21:44,100.00,937.14,1008.95,596,15.51,15.52,-83,1
1663184725,2022-09-14 21:45,100.00,937.13,1008.94,596,15.51,15.52,-83,1
1663184786,2022-09-14 21:46,100.00,937.13,1008.94,596,15.51,15.52,-84,1
1663184846,2022-09-14 21:47,100.00,937.16,1008.97,596,15.50,15.51,-84,1
1663184906,2022-09-14 21:48,100.00,937.18,1008.99,596,15.51,15.52,-83,1
1663184967,2022-09-14 21:49,100.00,937.22,1009.03,596,15.48,15.49,-85,1
1663185028,2022-09-14 21:50,100.00,937.19,1009.00,596,15.50,15.51,-82,1
1663185088,2022-09-14 21:51,100.00,937.18,1008.99,596,15.50,15.51,-82,1
1663185148,2022-09-14 21:52,100.00,937.18,1008.99,596,15.50,15.51,-82,1
1663185208,2022-09-14 21:53,100.00,937.22,1009.03,596,15.51,15.52,-84,1
1663185268,2022-09-14 21:54,100.00,937.20,1009.01,596,15.51,15.52,-83,1
1663185328,2022-09-14 21:55,100.00,937.20,1009.01,596,15.51,15.52,-82,1
1663185389,2022-09-14 21:56,100.00,937.19,1009.00,596,15.51,15.52,-82,1
1663185449,2022-09-14 21:57,100.00,937.18,1008.99,596,15.50,15.51,-85,1
1663185509,2022-09-14 21:58,100.00,937.18,1008.98,596,15.49,15.50,-85,1
1663185569,2022-09-14 21:59,100.00,937.20,1009.01,596,15.50,15.51,-83,1
1663185629,2022-09-14 22:00,100.00,937.19,1009.00,596,15.49,15.50,-83,1
1663185689,2022-09-14 22:01,100.00,937.16,1008.97,596,15.49,15.50,-83,1
1663185749,2022-09-14 22:02,100.00,937.10,1008.91,596,15.51,15.52,-83,1
1663185810,2022-09-14 22:03,100.00,937.17,1008.97,596,15.50,15.51,-84,1
1663185870,2022-09-14 22:04,100.00,937.14,1008.95,596,15.51,15.52,-84,1
1663185931,2022-09-14 22:05,100.00,937.17,1008.97,596,15.49,15.50,-83,1
1663185991,2022-09-14 22:06,100.00,937.19,1009.00,596,15.51,15.52,-82,1
1663186051,2022-09-14 22:07,100.00,937.21,1009.02,596,15.49,15.50,-81,1
1663186111,2022-09-14 22:08,100.00,937.19,1009.00,596,15.50,15.51,-83,1
1663186171,2022-09-14 22:09,100.00,937.18,1008.99,596,15.50,15.51,-82,1
1663186231,2022-09-14 22:10,100.00,937.19,1008.99,596,15.50,15.51,-83,1
1663186291,2022-09-14 22:11,100.00,937.19,1009.00,596,15.51,15.52,-83,1
1663186351,2022-09-14 22:12,100.00,937.16,1008.97,596,15.50,15.51,-85,1
1663186412,2022-09-14 22:13,100.00,937.17,1008.98,596,15.51,15.52,-84,1
1663186472,2022-09-14 22:14,100.00,937.11,1008.92,596,15.47,15.48,-83,1
1663186533,2022-09-14 22:15,100.00,937.10,1008.91,596,15.48,15.49,-85,1
1663186593,2022-09-14 22:16,100.00,937.12,1008.92,596,15.48,15.49,-83,1
1663186653,2022-09-14 22:17,100.00,937.09,1008.90,596,15.47,15.48,-83,1
1663186713,2022-09-14 22:18,100.00,937.06,1008.87,596,15.44,15.45,-84,1
1663186774,2022-09-14 22:19,100.00,937.03,1008.84,596,15.46,15.47,-84,1
1663186834,2022-09-14 22:20,100.00,937.03,1008.83,596,15.45,15.46,-82,1
1663186894,2022-09-14 22:21,100.00,937.01,1008.81,596,15.45,15.46,-84,1
1663186954,2022-09-14 22:22,100.00,937.05,1008.85,596,15.47,15.48,-84,1
1663187014,2022-09-14 22:23,100.00,937.06,1008.86,596,15.47,15.48,-85,1
1663187074,2022-09-14 22:24,100.00,937.09,1008.90,596,15.47,15.48,-82,1
1663187134,2022-09-14 22:25,100.00,937.09,1008.90,596,15.46,15.47,-84,1
1663187194,2022-09-14 22:26,100.00,937.08,1008.89,596,15.46,15.47,-84,1
1663187254,2022-09-14 22:27,100.00,937.08,1008.88,596,15.47,15.48,-84,1
1663187314,2022-09-14 22:28,100.00,937.07,1008.87,596,15.46,15.47,-82,1
1663187374,2022-09-14 22:29,100.00,937.06,1008.87,596,15.47,15.48,-83,1
1663187434,2022-09-14 22:30,100.00,937.09,1008.90,596,15.46,15.47,-83,1
1663187495,2022-09-14 22:31,100.00,937.14,1008.94,596,15.45,15.46,-84,1
1663187555,2022-09-14 22:32,100.00,937.14,1008.95,596,15.44,15.45,-83,1
1663187615,2022-09-14 22:33,100.00,937.20,1009.01,596,15.44,15.45,-84,1
1663187675,2022-09-14 22:34,100.00,937.18,1008.99,596,15.45,15.46,-84,1
1663187735,2022-09-14 22:35,100.00,937.14,1008.95,596,15.45,15.46,-84,1
1663187795,2022-09-14 22:36,100.00,937.12,1008.93,596,15.45,15.46,-84,1
1663187855,2022-09-14 22:37,100.00,937.10,1008.90,596,15.38,15.39,-84,1
1663187915,2022-09-14 22:38,100.00,937.06,1008.87,596,15.41,15.42,-83,1
1663187977,2022-09-14 22:39,100.00,937.08,1008.88,596,15.39,15.40,-84,1
1663188037,2022-09-14 22:40,100.00,937.05,1008.85,596,15.39,15.40,-85,1
1663188097,2022-09-14 22:41,100.00,937.01,1008.82,596,15.39,15.40,-84,1
1663188157,2022-09-14 22:42,100.00,937.02,1008.83,596,15.36,15.37,-83,1
1663188217,2022-09-14 22:43,100.00,937.06,1008.87,596,15.37,15.38,-84,1
1663188277,2022-09-14 22:44,100.00,937.12,1008.93,596,15.39,15.40,-84,1
1663188337,2022-09-14 22:45,100.00,937.19,1008.99,596,15.35,15.36,-81,1
1663188397,2022-09-14 22:46,100.00,937.23,1009.04,596,15.36,15.37,-82,1
1663188457,2022-09-14 22:47,100.00,937.27,1009.07,596,15.37,15.38,-85,1
1663188517,2022-09-14 22:48,100.00,937.26,1009.07,596,15.34,15.35,-83,1
1663188577,2022-09-14 22:49,100.00,937.23,1009.04,596,15.33,15.34,-83,1
1663188637,2022-09-14 22:50,100.00,937.25,1009.05,596,15.31,15.32,-84,1
1663188697,2022-09-14 22:51,100.00,937.25,1009.05,596,15.29,15.30,-83,1
1663188757,2022-09-14 22:52,100.00,937.27,1009.08,596,15.27,15.28,-85,1
1663188817,2022-09-14 22:53,100.00,937.23,1009.04,596,15.30,15.31,-83,1
1663188877,2022-09-14 22:54,100.00,937.22,1009.03,596,15.29,15.30,-83,1
1663188937,2022-09-14 22:55,100.00,937.21,1009.02,596,15.25,15.26,-83,1
1663188997,2022-09-14 22:56,100.00,937.15,1008.96,596,15.23,15.24,-85,1
1663189058,2022-09-14 22:57,100.00,937.18,1008.99,596,15.24,15.25,-83,1
1663189118,2022-09-14 22:58,100.00,937.19,1009.00,596,15.21,15.22,-84,1
1663189178,2022-09-14 22:59,100.00,937.19,1009.00,596,15.22,15.23,-85,1
1663189238,2022-09-14 23:00,100.00,937.19,1008.99,596,15.20,15.21,-83,1
1663189298,2022-09-14 23:01,100.00,937.20,1009.01,596,15.21,15.22,-81,1
1663189358,2022-09-14 23:02,100.00,937.19,1008.99,596,15.19,15.20,-81,1
1663189418,2022-09-14 23:03,100.00,937.11,1008.91,596,15.21,15.22,-83,1
1663189480,2022-09-14 23:04,100.00,937.08,1008.89,596,15.22,15.23,-84,1
1663189540,2022-09-14 23:05,100.00,937.09,1008.90,596,15.22,15.23,-85,1
1663189600,2022-09-14 23:06,100.00,937.08,1008.89,596,15.23,15.24,-82,1
1663189660,2022-09-14 23:07,100.00,936.99,1008.80,596,15.25,15.26,-83,1
1663189720,2022-09-14 23:08,100.00,936.86,1008.67,596,15.24,15.25,-83,1
1663189780,2022-09-14 23:09,100.00,936.81,1008.61,596,15.23,15.24,-84,1
1663189840,2022-09-14 23:10,100.00,936.80,1008.61,596,15.20,15.21,-84,1
1663189900,2022-09-14 23:11,100.00,936.80,1008.60,596,15.22,15.23,-85,1
1663189960,2022-09-14 23:12,100.00,936.80,1008.61,596,15.15,15.16,-84,1
1663190020,2022-09-14 23:13,100.00,936.70,1008.50,596,15.18,15.19,-83,1
1663190080,2022-09-14 23:14,100.00,936.75,1008.56,596,15.17,15.18,-83,1
1663190140,2022-09-14 23:15,100.00,936.73,1008.53,596,15.20,15.21,-81,1
1663190200,2022-09-14 23:16,100.00,936.69,1008.49,596,15.21,15.22,-83,1
1663190260,2022-09-14 23:17,100.00,936.74,1008.55,596,15.20,15.21,-82,1
1663190320,2022-09-14 23:18,100.00,936.81,1008.62,596,15.17,15.18,-82,1
1663190380,2022-09-14 23:19,100.00,936.80,1008.61,596,15.20,15.21,-84,1
1663190440,2022-09-14 23:20,100.00,936.79,1008.60,596,15.18,15.19,-83,1
1663190501,2022-09-14 23:21,100.00,936.78,1008.58,596,15.16,15.17,-84,1
1663190561,2022-09-14 23:22,100.00,936.80,1008.61,596,15.13,15.14,-83,1
1663190621,2022-09-14 23:23,100.00,936.79,1008.60,596,15.15,15.16,-82,1
1663190681,2022-09-14 23:24,100.00,936.86,1008.67,596,15.16,15.17,-84,1
1663190741,2022-09-14 23:25,100.00,936.82,1008.63,596,15.18,15.19,-84,1
1663190801,2022-09-14 23:26,100.00,936.81,1008.61,596,15.19,15.20,-85,1
1663190861,2022-09-14 23:27,100.00,936.87,1008.68,596,15.17,15.18,-84,1
1663190921,2022-09-14 23:28,100.00,936.88,1008.69,596,15.16,15.17,-82,1
1663190981,2022-09-14 23:29,100.00,936.89,1008.70,596,15.16,15.17,-83,1
1663191041,2022-09-14 23:30,100.00,936.85,1008.66,596,15.16,15.17,-82,1
1663191101,2022-09-14 23:31,100.00,936.83,1008.64,596,15.18,15.19,-83,1
1663191161,2022-09-14 23:32,100.00,936.84,1008.65,596,15.19,15.20,-82,1
1663191221,2022-09-14 23:33,100.00,936.81,1008.62,596,15.19,15.20,-84,1
1663191282,2022-09-14 23:34,100.00,936.80,1008.61,596,15.18,15.19,-84,1
1663191342,2022-09-14 23:35,100.00,936.80,1008.60,596,15.17,15.18,-83,1
1663191402,2022-09-14 23:36,100.00,936.86,1008.67,596,15.16,15.17,-84,1
1663191462,2022-09-14 23:37,100.00,936.84,1008.65,596,15.17,15.18,-84,1
1663191522,2022-09-14 23:38,100.00,936.88,1008.69,596,15.17,15.18,-83,1
1663191582,2022-09-14 23:39,100.00,936.89,1008.69,596,15.18,15.19,-84,1
1663191642,2022-09-14 23:40,100.00,936.94,1008.74,596,15.17,15.18,-82,1
1663191702,2022-09-14 23:41,100.00,936.92,1008.73,596,15.20,15.21,-83,1
1663191762,2022-09-14 23:42,100.00,936.90,1008.70,596,15.20,15.21,-83,1
1663191822,2022-09-14 23:43,100.00,936.89,1008.69,596,15.17,15.18,-86,1
1663191882,2022-09-14 23:44,100.00,936.85,1008.66,596,15.19,15.20,-84,1
1663191942,2022-09-14 23:45,100.00,936.83,1008.63,596,15.16,15.17,-83,1
1663192003,2022-09-14 23:46,100.00,936.81,1008.61,596,15.15,15.16,-82,1
1663192063,2022-09-14 23:47,100.00,936.74,1008.55,596,15.16,15.17,-85,1
1663192123,2022-09-14 23:48,100.00,936.69,1008.50,596,15.10,15.11,-84,1
1663192183,2022-09-14 23:49,100.00,936.64,1008.45,596,15.11,15.12,-84,1
1663192243,2022-09-14 23:50,100.00,936.66,1008.47,596,15.10,15.11,-84,1
1663192303,2022-09-14 23:51,100.00,936.67,1008.48,596,15.09,15.10,-84,1
1663192363,2022-09-14 23:52,100.00,936.70,1008.50,596,15.10,15.11,-85,1
1663192423,2022-09-14 23:53,100.00,936.74,1008.54,596,15.07,15.08,-83,1
1663192483,2022-09-14 23:54,100.00,936.72,1008.52,596,15.09,15.10,-84,1
1663192544,2022-09-14 23:55,100.00,936.69,1008.50,596,15.11,15.12,-84,1
1663192605,2022-09-14 23:56,100.00,936.66,1008.47,596,15.10,15.11,-83,1
1663192665,2022-09-14 23:57,100.00,936.68,1008.48,596,15.11,15.12,-84,1
1663192725,2022-09-14 23:58,100.00,936.66,1008.47,596,15.12,15.13,-83,1
1663192785,2022-09-14 23:59,100.00,936.68,1008.48,596,15.14,15.15,-82,1