1663192846,2022-09-15 00:00,100.00,936.70,1008.50,596,15.15,15.16,-83,1
1663192907,2022-09-15 00:01,100.00,936.70,1008.51,596,15.16,15.17,-84,1
1663192967,2022-09-15 00:02,100.00,936.71,1008.52,596,15.17,15.18,-82,1
1663193027,2022-09-15 00:03,100.00,936.71,1008.52,596,15.18,15.19,-84,1
1663193088,2022-09-15 00:04,100.00,936.69,1008.50,596,15.20,15.21,-83,1
1663193148,2022-09-15 00:05,100.00,936.70,1008.50,596,15.20,15.21,-83,1
1663193208,2022-09-15 00:06,100.00,936.73,1008.53,596,15.21,15.22,-83,1
1663193268,2022-09-15 00:07,100.00,936.76,1008.57,596,15.23,15.24,-83,1
1663193329,2022-09-15 00:08,100.00,936.78,1008.58,596,15.20,15.21,-84,1
1663193389,2022-09-15 00:09,100.00,936.76,1008.57,596,15.22,15.23,-85,1
1663193449,2022-09-15 00:10,100.00,936.73,1008.54,596,15.24,15.25,-83,1
1663193509,2022-09-15 00:11,100.00,936.71,1008.52,596,15.25,15.26,-83,1
1663193569,2022-09-15 00:12,100.00,936.73,1008.53,596,15.26,15.27,-82,1
1663193629,2022-09-15 00:13,100.00,936.62,1008.43,596,15.27,15.28,-83,1
1663193689,2022-09-15 00:14,100.00,936.63,1008.44,596,15.25,15.26,-85,1
1663193749,2022-09-15 00:15,100.00,936.75,1008.55,596,15.24,15.25,-84,1
1663193810,2022-09-15 00:16,100.00,936.64,1008.45,596,15.24,15.25,-83,1
1663193870,2022-09-15 00:17,100.00,936.50,1008.31,596,15.28,15.29,-84,1
1663193931,2022-09-15 00:18,100.00,936.42,1008.22,596,15.30,15.31,-84,1
1663193992,2022-09-15 00:19,100.00,936.35,1008.16,596,15.29,15.30,-83,1
1663194052,2022-09-15 00:20,100.00,936.53,1008.34,596,15.28,15.29,-84,1
1663194112,2022-09-15 00:21,100.00,936.54,1008.35,596,15.29,15.30,-84,1
1663194173,2022-09-15 00:22,100.00,936.58,1008.38,596,15.29,15.30,-82,1
1663194233,2022-09-15 00:23,100.00,936.63,1008.44,596,15.31,15.32,-84,1
1663194293,2022-09-15 00:24,100.00,936.64,1008.44,596,15.32,15.33,-83,1
1663194353,2022-09-15 00:25,100.00,936.47,1008.28,596,15.32,15.33,-83,1
1663194413,2022-09-15 00:26,100.00,936.34,1008.15,596,15.31,15.32,-84,1
1663194473,2022-09-15 00:27,100.00,936.29,1008.10,596,15.30,15.31,-83,1
1663194533,2022-09-15 00:28,100.00,936.27,1008.08,596,15.31,15.32,-83,1
1663194593,2022-09-15 00:29,100.00,936.28,1008.09,596,15.31,15.32,-83,1
1663194654,2022-09-15 00:30,100.00,936.26,1008.07,596,15.31,15.32,-83,1
1663194714,2022-09-15 00:31,100.00,936.30,1008.11,596,15.29,15.30,-85,1
1663194774,2022-09-15 00:32,100.00,936.30,1008.11,596,15.31,15.32,-83,1
1663194834,2022-09-15 00:33,100.00,936.27,1008.08,596,15.27,15.28,-85,1
1663194894,2022-09-15 00:34,100.00,936.29,1008.09,596,15.26,15.27,-84,1
1663194954,2022-09-15 00:35,100.00,936.31,1008.12,596,15.26,15.27,-84,1
1663195015,2022-09-15 00:36,100.00,936.29,1008.10,596,15.26,15.27,-82,1
1663195075,2022-09-15 00:37,100.00,936.27,1008.07,596,15.26,15.27,-84,1
1663195135,2022-09-15 00:38,100.00,936.20,1008.01,596,15.23,15.24,-82,1
1663195196,2022-09-15 00:39,100.00,936.30,1008.10,596,15.22,15.23,-84,1
1663195256,2022-09-15 00:40,100.00,936.29,1008.10,596,15.24,15.25,-84,1
1663195316,2022-09-15 00:41,100.00,936.28,1008.09,596,15.25,15.26,-84,1
1663195376,2022-09-15 00:42,100.00,936.19,1008.00,596,15.25,15.26,-84,1
1663195437,2022-09-15 00:43,100.00,936.18,1007.99,596,15.26,15.27,-84,1
1663195498,2022-09-15 00:44,100.00,936.24,1008.05,596,15.23,15.24,-83,1
1663195558,2022-09-15 00:45,100.00,936.28,1008.09,596,15.25,15.26,-83,1
1663195618,2022-09-15 00:46,100.00,936.30,1008.10,596,15.26,15.27,-84,1
1663195678,2022-09-15 00:47,100.00,936.26,1008.07,596,15.27,15.28,-82,1
1663195739,2022-09-15 00:48,100.00,936.32,1008.13,596,15.28,15.29,-83,1
1663195799,2022-09-15 00:49,100.00,936.37,1008.18,596,15.31,15.32,-83,1
1663195859,2022-09-15 00:50,100.00,936.32,1008.13,596,15.32,15.33,-84,1
1663195919,2022-09-15 00:51,100.00,936.32,1008.13,596,15.33,15.34,-84,1
1663195979,2022-09-15 00:52,100.00,936.31,1008.11,596,15.34,15.35,-84,1
1663196039,2022-09-15 00:53,100.00,936.28,1008.09,596,15.34,15.35,-84,1
1663196099,2022-09-15 00:54,100.00,936.29,1008.10,596,15.36,15.37,-84,1
1663196159,2022-09-15 00:55,100.00,936.31,1008.12,596,15.36,15.37,-84,1
1663196219,2022-09-15 00:56,100.00,936.27,1008.07,596,15.37,15.38,-82,1
1663196279,2022-09-15 00:57,100.00,936.29,1008.10,596,15.37,15.38,-83,1
1663196339,2022-09-15 00:58,100.00,936.29,1008.09,596,15.36,15.37,-83,1
1663196399,2022-09-15 00:59,100.00,936.35,1008.15,596,15.33,15.34,-83,1
1663196459,2022-09-15 01:00,100.00,936.41,1008.21,596,15.36,15.37,-82,1
1663196520,2022-09-15 01:02,100.00,936.43,1008.24,596,15.35,15.36,-83,1
1663196580,2022-09-15 01:03,100.00,936.40,1008.21,596,15.36,15.37,-82,1
1663196640,2022-09-15 01:04,100.00,936.32,1008.13,596,15.35,15.36,-84,1
1663196700,2022-09-15 01:05,100.00,936.34,1008.15,596,15.37,15.38,-84,1
1663196760,2022-09-15 01:06,100.00,936.27,1008.07,596,15.36,15.37,-84,1
1663196820,2022-09-15 01:07,100.00,936.23,1008.04,596,15.36,15.37,-84,1
1663196881,2022-09-15 01:08,100.00,936.20,1008.01,596,15.34,15.35,-84,1
1663196941,2022-09-15 01:09,100.00,936.19,1008.00,596,15.34,15.35,-84,1
1663197001,2022-09-15 01:10,100.00,936.18,1007.98,596,15.33,15.34,-83,1
1663197061,2022-09-15 01:11,100.00,936.10,1007.90,596,15.32,15.33,-83,1
1663197121,2022-09-15 01:12,100.00,936.08,1007.88,596,15.31,15.32,-84,1
1663197181,2022-09-15 01:13,100.00,936.04,1007.85,596,15.33,15.34,-84,1
1663197241,2022-09-15 01:14,100.00,936.06,1007.87,596,15.34,15.35,-83,1
1663197301,2022-09-15 01:15,100.00,936.08,1007.89,596,15.33,15.34,-85,1
1663197361,2022-09-15 01:16,100.00,936.11,1007.92,596,15.34,15.35,-83,1
1663197421,2022-09-15 01:17,100.00,936.10,1007.90,596,15.36,15.37,-83,1
1663197481,2022-09-15 01:18,100.00,936.08,1007.89,596,15.32,15.33,-83,1
1663197541,2022-09-15 01:19,100.00,936.01,1007.82,596,15.31,15.32,-84,1
1663197601,2022-09-15 01:20,100.00,936.03,1007.84,596,15.34,15.35,-84,1
1663197661,2022-09-15 01:21,100.00,935.99,1007.80,596,15.34,15.35,-83,1
1663197721,2022-09-15 01:22,100.00,935.95,1007.76,596,15.33,15.34,-84,1
1663197781,2022-09-15 01:23,100.00,935.92,1007.73,596,15.34,15.35,-84,1
1663197842,2022-09-15 01:24,100.00,935.92,1007.72,596,15.33,15.34,-85,1
1663197902,2022-09-15 01:25,100.00,935.97,1007.77,596,15.31,15.32,-84,1
1663197962,2022-09-15 01:26,100.00,935.96,1007.76,596,15.30,15.31,-84,1
1663198022,2022-09-15 01:27,100.00,935.97,1007.77,596,15.32,15.33,-83,1
1663198083,2022-09-15 01:28,100.00,935.96,1007.77,596,15.32,15.33,-84,1
1663198143,2022-09-15 01:29,100.00,935.94,1007.75,596,15.32,15.33,-83,1
1663198203,2022-09-15 01:30,100.00,935.89,1007.70,596,15.31,15.32,-84,1
1663198263,2022-09-15 01:31,100.00,935.84,1007.65,596,15.30,15.31,-83,1
1663198323,2022-09-15 01:32,100.00,935.90,1007.70,596,15.29,15.30,-83,1
1663198383,2022-09-15 01:33,100.00,935.93,1007.74,596,15.27,15.28,-83,1
1663198444,2022-09-15 01:34,100.00,935.96,1007.77,596,15.23,15.24,-85,1
1663198504,2022-09-15 01:35,100.00,935.89,1007.70,596,15.22,15.23,-85,1
1663198564,2022-09-15 01:36,100.00,935.87,1007.67,596,15.21,15.22,-84,1
1663198624,2022-09-15 01:37,100.00,935.83,1007.64,596,15.23,15.24,-84,1
1663198685,2022-09-15 01:38,100.00,935.87,1007.68,596,15.24,15.25,-83,1
1663198746,2022-09-15 01:39,100.00,935.83,1007.64,596,15.24,15.25,-83,1
1663198806,2022-09-15 01:40,100.00,935.83,1007.63,596,15.23,15.24,-84,1
1663198866,2022-09-15 01:41,100.00,935.81,1007.61,596,15.23,15.24,-82,1
1663198926,2022-09-15 01:42,100.00,935.75,1007.55,596,15.23,15.24,-84,1
1663198986,2022-09-15 01:43,100.00,935.74,1007.54,596,15.21,15.22,-84,1
1663199046,2022-09-15 01:44,100.00,935.72,1007.52,596,15.23,15.24,-83,1
1663199106,2022-09-15 01:45,100.00,935.71,1007.51,596,15.24,15.25,-84,1
1663199166,2022-09-15 01:46,100.00,935.70,1007.50,596,15.23,15.24,-85,1
1663199226,2022-09-15 01:47,100.00,935.71,1007.51,596,15.23,15.24,-84,1
1663199287,2022-09-15 01:48,100.00,935.70,1007.50,596,15.21,15.22,-85,1
1663199347,2022-09-15 01:49,100.00,935.72,1007.53,596,15.18,15.19,-82,1
1663199407,2022-09-15 01:50,100.00,935.71,1007.52,596,15.21,15.22,-82,1
1663199468,2022-09-15 01:51,100.00,935.65,1007.46,596,15.23,15.24,-82,1
1663199528,2022-09-15 01:52,100.00,935.69,1007.50,596,15.22,15.23,-82,1
1663199588,2022-09-15 01:53,100.00,935.70,1007.51,596,15.25,15.26,-82,1
1663199648,2022-09-15 01:54,100.00,935.68,1007.48,596,15.24,15.25,-84,1
1663199708,2022-09-15 01:55,100.00,935.66,1007.47,596,15.24,15.25,-82,1
1663199768,2022-09-15 01:56,100.00,935.69,1007.49,596,15.24,15.25,-84,1
1663199828,2022-09-15 01:57,100.00,935.73,1007.54,596,15.24,15.25,-82,1
1663199888,2022-09-15 01:58,100.00,935.74,1007.55,596,15.25,15.26,-82,1
1663199948,2022-09-15 01:59,100.00,935.75,1007.55,596,15.24,15.25,-84,1
1663200009,2022-09-15 02:00,100.00,935.79,1007.60,596,15.21,15.22,-84,1
1663200069,2022-09-15 02:01,100.00,935.71,1007.51,596,15.20,15.21,-83,1
1663200129,2022-09-15 02:02,100.00,935.70,1007.51,596,15.21,15.22,-83,1
1663200252,2022-09-15 02:04,100.00,935.70,1007.51,596,15.24,15.25,-85,1
1663200313,2022-09-15 02:05,100.00,935.73,1007.54,596,15.19,15.20,-83,1
1663200373,2022-09-15 02:06,100.00,935.74,1007.55,596,15.18,15.19,-83,1
1663200433,2022-09-15 02:07,100.00,935.76,1007.57,596,15.15,15.16,-83,1
1663200493,2022-09-15 02:08,100.00,935.78,1007.59,596,15.16,15.17,-82,1
1663200554,2022-09-15 02:09,100.00,935.75,1007.56,596,15.16,15.17,-82,1
1663200614,2022-09-15 02:10,100.00,935.71,1007.52,596,15.15,15.16,-84,1
1663200674,2022-09-15 02:11,100.00,935.69,1007.50,596,15.13,15.14,-84,1
1663200734,2022-09-15 02:12,100.00,935.72,1007.53,596,15.11,15.12,-83,1
1663200794,2022-09-15 02:13,100.00,935.71,1007.51,596,15.11,15.12,-82,1
1663200854,2022-09-15 02:14,100.00,935.67,1007.47,596,15.09,15.10,-85,1
1663200914,2022-09-15 02:15,100.00,935.64,1007.45,596,15.08,15.09,-84,1
1663200974,2022-09-15 02:16,100.00,935.57,1007.38,596,15.06,15.07,-84,1
1663201034,2022-09-15 02:17,100.00,935.53,1007.34,596,15.06,15.07,-85,1
1663201094,2022-09-15 02:18,100.00,935.51,1007.31,596,15.05,15.06,-82,1
1663201154,2022-09-15 02:19,100.00,935.55,1007.36,596,15.04,15.05,-83,1
1663201214,2022-09-15 02:20,100.00,935.53,1007.34,596,15.03,15.04,-83,1
1663201274,2022-09-15 02:21,100.00,935.52,1007.33,596,14.96,14.97,-84,1
1663201335,2022-09-15 02:22,100.00,935.51,1007.32,596,14.98,14.99,-85,1
1663201395,2022-09-15 02:23,100.00,935.51,1007.32,596,15.01,15.02,-84,1
1663201455,2022-09-15 02:24,100.00,935.51,1007.32,596,15.02,15.03,-83,1
1663201515,2022-09-15 02:25,100.00,935.53,1007.34,596,15.01,15.02,-82,1
1663201575,2022-09-15 02:26,100.00,935.49,1007.30,596,14.98,14.99,-84,1
1663201635,2022-09-15 02:27,100.00,935.53,1007.34,596,14.93,14.94,-83,1
1663201695,2022-09-15 02:28,100.00,935.58,1007.39,596,14.93,14.94,-85,1
1663201755,2022-09-15 02:29,100.00,935.59,1007.40,596,14.94,14.95,-83,1
1663201815,2022-09-15 02:30,100.00,935.62,1007.43,596,14.96,14.97,-85,1
1663201876,2022-09-15 02:31,100.00,935.61,1007.42,596,14.94,14.95,-83,1
1663201937,2022-09-15 02:32,100.00,935.64,1007.45,596,14.95,14.96,-84,1
1663201997,2022-09-15 02:33,100.00,935.63,1007.43,596,14.93,14.94,-82,1
1663202057,2022-09-15 02:34,100.00,935.62,1007.43,596,14.95,14.96,-86,1
1663202117,2022-09-15 02:35,100.00,935.62,1007.42,596,14.93,14.94,-83,1
1663202177,2022-09-15 02:36,100.00,935.59,1007.40,596,14.93,14.94,-83,1
1663202239,2022-09-15 02:37,100.00,935.51,1007.31,596,14.94,14.95,-82,1
1663202300,2022-09-15 02:38,100.00,935.54,1007.35,596,14.92,14.93,-82,1
1663202360,2022-09-15 02:39,100.00,935.52,1007.33,596,14.89,14.90,-82,1
1663202420,2022-09-15 02:40,100.00,935.46,1007.27,596,14.89,14.90,-83,1
1663202480,2022-09-15 02:41,100.00,935.42,1007.23,596,14.96,14.97,-83,1
1663202540,2022-09-15 02:42,100.00,935.37,1007.18,596,14.99,15.00,-82,1
1663202600,2022-09-15 02:43,100.00,935.34,1007.15,596,14.98,14.99,-83,1
1663202660,2022-09-15 02:44,100.00,935.46,1007.26,596,14.97,14.98,-84,1
1663202720,2022-09-15 02:45,100.00,935.49,1007.30,596,14.98,14.99,-85,1
1663202780,2022-09-15 02:46,100.00,935.48,1007.29,596,14.99,15.00,-84,1
1663202840,2022-09-15 02:47,100.00,935.48,1007.28,596,15.01,15.02,-85,1
1663202900,2022-09-15 02:48,100.00,935.40,1007.21,596,15.01,15.02,-84,1
1663202960,2022-09-15 02:49,100.00,935.39,1007.20,596,15.00,15.01,-83,1
1663203020,2022-09-15 02:50,100.00,935.41,1007.22,596,14.98,14.99,-82,1
1663203080,2022-09-15 02:51,100.00,935.37,1007.18,596,15.00,15.01,-83,1
1663203141,2022-09-15 02:52,100.00,935.40,1007.20,596,14.98,14.99,-83,1
1663203202,2022-09-15 02:53,100.00,935.40,1007.21,596,14.98,14.99,-84,1
1663203263,2022-09-15 02:54,100.00,935.37,1007.18,596,14.97,14.98,-84,1
1663203323,2022-09-15 02:55,100.00,935.36,1007.16,596,14.89,14.90,-84,1
1663203383,2022-09-15 02:56,100.00,935.32,1007.13,596,14.91,14.92,-83,1
1663203443,2022-09-15 02:57,100.00,935.29,1007.10,596,14.91,14.92,-83,1
1663203504,2022-09-15 02:58,100.00,935.25,1007.06,596,14.90,14.91,-82,1
1663203564,2022-09-15 02:59,100.00,935.20,1007.01,596,14.87,14.88,-83,1
1663203624,2022-09-15 03:00,100.00,935.15,1006.96,596,14.84,14.85,-84,1
1663203684,2022-09-15 03:01,100.00,935.14,1006.95,596,14.87,14.88,-82,1
1663203745,2022-09-15 03:02,100.00,935.20,1007.01,596,14.86,14.87,-82,1
1663203805,2022-09-15 03:03,100.00,935.17,1006.97,596,14.87,14.88,-84,1
1663203865,2022-09-15 03:04,100.00,935.17,1006.98,596,14.84,14.85,-83,1
1663203925,2022-09-15 03:05,100.00,935.19,1006.99,596,14.81,14.82,-82,1
1663203985,2022-09-15 03:06,100.00,935.19,1007.00,596,14.83,14.84,-83,1
1663204045,2022-09-15 03:07,100.00,935.16,1006.97,596,14.85,14.86,-83,1
1663204105,2022-09-15 03:08,100.00,935.15,1006.96,596,14.82,14.83,-82,1
1663204165,2022-09-15 03:09,100.00,935.09,1006.89,596,14.83,14.84,-86,1
1663204225,2022-09-15 03:10,100.00,935.03,1006.84,596,14.79,14.80,-84,1
1663204285,2022-09-15 03:11,100.00,934.96,1006.77,596,14.81,14.82,-84,1
1663204346,2022-09-15 03:12,100.00,934.93,1006.74,596,14.78,14.79,-83,1
1663204406,2022-09-15 03:13,100.00,934.97,1006.77,596,14.80,14.81,-83,1
1663204466,2022-09-15 03:14,100.00,935.05,1006.86,596,14.79,14.80,-83,1
1663204526,2022-09-15 03:15,100.00,935.11,1006.92,596,14.80,14.81,-84,1
1663204586,2022-09-15 03:16,100.00,935.09,1006.90,596,14.81,14.82,-84,1
1663204646,2022-09-15 03:17,100.00,935.08,1006.89,596,14.82,14.83,-84,1
1663204706,2022-09-15 03:18,100.00,935.12,1006.93,596,14.82,14.83,-83,1
1663204766,2022-09-15 03:19,100.00,935.19,1006.99,596,14.82,14.83,-84,1
1663204826,2022-09-15 03:20,100.00,935.19,1006.99,596,14.85,14.86,-83,1
1663204886,2022-09-15 03:21,100.00,935.23,1007.04,596,14.86,14.87,-84,1
1663204946,2022-09-15 03:22,100.00,935.26,1007.07,596,14.88,14.89,-84,1
1663205006,2022-09-15 03:23,100.00,935.28,1007.09,596,14.88,14.89,-83,1
1663205066,2022-09-15 03:24,100.00,935.31,1007.11,596,14.90,14.91,-85,1
1663205127,2022-09-15 03:25,100.00,935.30,1007.11,596,14.91,14.92,-83,1
1663205187,2022-09-15 03:26,100.00,935.28,1007.08,596,14.88,14.89,-84,1
1663205247,2022-09-15 03:27,100.00,935.13,1006.94,596,14.89,14.90,-83,1
1663205308,2022-09-15 03:28,100.00,935.07,1006.88,596,14.91,14.92,-83,1
1663205368,2022-09-15 03:29,100.00,935.00,1006.81,596,14.88,14.89,-85,1
1663205428,2022-09-15 03:30,100.00,934.95,1006.76,596,14.84,14.85,-86,1
1663205489,2022-09-15 03:31,100.00,934.92,1006.72,596,14.86,14.87,-85,1
1663205549,2022-09-15 03:32,100.00,934.90,1006.71,596,14.84,14.85,-82,1
1663205610,2022-09-15 03:33,100.00,934.91,1006.72,596,14.83,14.84,-84,1
1663205670,2022-09-15 03:34,100.00,934.85,1006.66,596,14.85,14.86,-85,1
1663205730,2022-09-15 03:35,100.00,934.84,1006.65,596,14.85,14.86,-84,1
1663205790,2022-09-15 03:36,100.00,934.77,1006.57,596,14.82,14.83,-81,1
1663205850,2022-09-15 03:37,100.00,934.72,1006.53,596,14.84,14.85,-84,1
1663205910,2022-09-15 03:38,100.00,934.75,1006.56,596,14.81,14.82,-81,1
1663205970,2022-09-15 03:39,100.00,934.70,1006.51,596,14.80,14.81,-81,1
1663206030,2022-09-15 03:40,100.00,934.75,1006.56,596,14.82,14.83,-82,1
1663206090,2022-09-15 03:41,100.00,934.74,1006.55,596,14.83,14.84,-83,1
1663206213,2022-09-15 03:43,100.00,934.79,1006.59,596,14.84,14.85,-82,1
1663206273,2022-09-15 03:44,100.00,934.77,1006.58,596,14.82,14.83,-84,1
1663206333,2022-09-15 03:45,100.00,934.71,1006.52,596,14.81,14.82,-84,1
1663206393,2022-09-15 03:46,100.00,934.62,1006.43,596,14.80,14.81,-82,1
1663206454,2022-09-15 03:47,100.00,934.56,1006.36,596,14.77,14.78,-83,1
1663206515,2022-09-15 03:48,100.00,934.54,1006.34,596,14.80,14.81,-84,1
1663206575,2022-09-15 03:49,100.00,934.55,1006.35,596,14.79,14.80,-84,1
1663206635,2022-09-15 03:50,100.00,934.52,1006.32,596,14.79,14.80,-83,1
1663206695,2022-09-15 03:51,100.00,934.55,1006.35,596,14.82,14.83,-83,1
1663206756,2022-09-15 03:52,100.00,934.54,1006.35,596,14.83,14.84,-83,1
1663206816,2022-09-15 03:53,100.00,934.59,1006.39,596,14.81,14.82,-85,1
1663206876,2022-09-15 03:54,100.00,934.57,1006.38,596,14.83,14.84,-82,1
1663206936,2022-09-15 03:55,100.00,934.49,1006.30,596,14.83,14.84,-85,1
1663206996,2022-09-15 03:56,100.00,934.48,1006.29,596,14.84,14.85,-83,1
1663207056,2022-09-15 03:57,100.00,934.43,1006.23,596,14.84,14.85,-85,1
1663207116,2022-09-15 03:58,100.00,934.45,1006.26,596,14.84,14.85,-82,1
1663207177,2022-09-15 03:59,100.00,934.44,1006.25,596,14.84,14.85,-85,1
1663207237,2022-09-15 04:00,100.00,934.48,1006.29,596,14.86,14.87,-84,1
1663207297,2022-09-15 04:01,100.00,934.48,1006.29,596,14.87,14.88,-83,1
1663207359,2022-09-15 04:02,100.00,934.45,1006.26,596,14.87,14.88,-84,1
1663207419,2022-09-15 04:03,100.00,934.44,1006.25,596,14.87,14.88,-84,1
1663207479,2022-09-15 04:04,100.00,934.39,1006.20,596,14.88,14.89,-85,1
1663207539,2022-09-15 04:05,100.00,934.38,1006.19,596,14.83,14.84,-84,1
1663207599,2022-09-15 04:06,100.00,934.39,1006.20,596,14.83,14.84,-84,1
1663207659,2022-09-15 04:07,100.00,934.38,1006.19,596,14.84,14.85,-84,1
1663207719,2022-09-15 04:08,100.00,934.41,1006.21,596,14.84,14.85,-83,1
1663207779,2022-09-15 04:09,100.00,934.39,1006.20,596,14.83,14.84,-84,1
1663207839,2022-09-15 04:10,100.00,934.37,1006.17,596,14.84,14.85,-82,1
1663207899,2022-09-15 04:11,100.00,934.34,1006.15,596,14.85,14.86,-83,1
1663207959,2022-09-15 04:12,100.00,934.36,1006.16,596,14.85,14.86,-84,1
1663208019,2022-09-15 04:13,100.00,934.42,1006.22,596,14.87,14.88,-84,1
1663208079,2022-09-15 04:14,100.00,934.46,1006.27,596,14.87,14.88,-83,1
1663208139,2022-09-15 04:15,100.00,934.50,1006.31,596,14.86,14.87,-83,1
1663208199,2022-09-15 04:16,100.00,934.49,1006.30,596,14.86,14.87,-83,1
1663208259,2022-09-15 04:17,100.00,934.50,1006.31,596,14.88,14.89,-82,1
1663208319,2022-09-15 04:18,100.00,934.47,1006.28,596,14.89,14.90,-82,1
1663208380,2022-09-15 04:19,100.00,934.46,1006.27,596,14.91,14.92,-82,1
1663208440,2022-09-15 04:20,100.00,934.44,1006.24,596,14.93,14.94,-85,1
1663208500,2022-09-15 04:21,100.00,934.44,1006.25,596,14.93,14.94,-83,1
1663208561,2022-09-15 04:22,100.00,934.45,1006.26,596,14.93,14.94,-83,1
1663208621,2022-09-15 04:23,100.00,934.45,1006.25,596,14.94,14.95,-85,1
1663208681,2022-09-15 04:24,100.00,934.44,1006.25,596,14.96,14.97,-83,1
1663208742,2022-09-15 04:25,100.00,934.51,1006.32,596,14.98,14.99,-82,1
1663208803,2022-09-15 04:26,100.00,934.51,1006.31,596,14.98,14.99,-83,1
1663208863,2022-09-15 04:27,100.00,934.40,1006.21,596,14.98,14.99,-84,1
1663208923,2022-09-15 04:28,100.00,934.44,1006.25,596,14.98,14.99,-85,1
1663208983,2022-09-15 04:29,100.00,934.50,1006.30,596,14.98,14.99,-84,1
1663209043,2022-09-15 04:30,100.00,934.56,1006.36,596,15.00,15.01,-85,1
1663209103,2022-09-15 04:31,100.00,934.53,1006.34,596,14.99,15.00,-84,1
1663209163,2022-09-15 04:32,100.00,934.52,1006.32,596,14.98,14.99,-83,1
1663209223,2022-09-15 04:33,100.00,934.53,1006.34,596,14.98,14.99,-83,1
1663209283,2022-09-15 04:34,100.00,934.56,1006.37,596,14.97,14.98,-83,1
1663209343,2022-09-15 04:35,100.00,934.55,1006.36,596,14.98,14.99,-84,1
1663209403,2022-09-15 04:36,100.00,934.54,1006.35,596,14.96,14.97,-82,1
1663209464,2022-09-15 04:37,100.00,934.60,1006.40,596,14.94,14.95,-83,1
1663209525,2022-09-15 04:38,100.00,934.67,1006.48,596,14.97,14.98,-84,1
1663209585,2022-09-15 04:39,100.00,934.67,1006.48,596,14.94,14.95,-83,1
1663209645,2022-09-15 04:40,100.00,934.69,1006.49,596,14.92,14.93,-83,1
1663209705,2022-09-15 04:41,100.00,934.65,1006.46,596,14.94,14.95,-83,1
1663209765,2022-09-15 04:42,100.00,934.68,1006.48,596,14.95,14.96,-83,1
1663209825,2022-09-15 04:43,100.00,934.66,1006.46,596,14.97,14.98,-83,1
1663209885,2022-09-15 04:44,100.00,934.60,1006.41,596,14.97,14.98,-84,1
1663209945,2022-09-15 04:45,100.00,934.52,1006.33,596,14.98,14.99,-83,1
1663210005,2022-09-15 04:46,100.00,934.54,1006.35,596,15.00,15.01,-83,1
1663210065,2022-09-15 04:47,100.00,934.54,1006.35,596,15.01,15.02,-84,1
1663210125,2022-09-15 04:48,100.00,934.57,1006.38,596,15.03,15.04,-83,1
1663210185,2022-09-15 04:49,100.00,934.59,1006.39,596,15.04,15.05,-84,1
1663210245,2022-09-15 04:50,100.00,934.59,1006.40,596,15.05,15.06,-82,1
1663210305,2022-09-15 04:51,100.00,934.63,1006.44,596,15.07,15.08,-82,1
1663210365,2022-09-15 04:52,100.00,934.66,1006.46,596,15.07,15.08,-84,1
1663210425,2022-09-15 04:53,100.00,934.60,1006.41,596,15.08,15.09,-84,1
1663210485,2022-09-15 04:54,100.00,934.56,1006.37,596,15.14,15.15,-84,1
1663210546,2022-09-15 04:55,100.00,934.53,1006.33,596,15.12,15.13,-83,1
1663210606,2022-09-15 04:56,100.00,934.51,1006.32,596,15.14,15.15,-84,1
1663210666,2022-09-15 04:57,100.00,934.53,1006.34,596,15.16,15.17,-83,1
1663210726,2022-09-15 04:58,100.00,934.51,1006.31,596,15.12,15.13,-83,1
1663210786,2022-09-15 04:59,100.00,934.48,1006.29,596,15.12,15.13,-83,1
1663210846,2022-09-15 05:00,100.00,934.42,1006.23,596,15.13,15.14,-82,1
1663210906,2022-09-15 05:01,100.00,934.45,1006.26,596,15.12,15.13,-83,1
1663210966,2022-09-15 05:02,100.00,934.46,1006.27,596,15.13,15.14,-83,1
1663211026,2022-09-15 05:03,100.00,934.49,1006.30,596,15.13,15.14,-84,1
1663211086,2022-09-15 05:04,100.00,934.47,1006.28,596,15.12,15.13,-84,1
1663211146,2022-09-15 05:05,100.00,934.46,1006.27,596,15.15,15.16,-84,1
1663211206,2022-09-15 05:06,100.00,934.48,1006.29,596,15.16,15.17,-83,1
1663211266,2022-09-15 05:07,100.00,934.51,1006.32,596,15.17,15.18,-84,1
1663211326,2022-09-15 05:08,100.00,934.51,1006.32,596,15.17,15.18,-83,1
1663211386,2022-09-15 05:09,100.00,934.49,1006.29,596,15.19,15.20,-83,1
1663211447,2022-09-15 05:10,100.00,934.42,1006.23,596,15.19,15.20,-82,1
1663211507,2022-09-15 05:11,100.00,934.32,1006.13,596,15.16,15.17,-83,1
1663211567,2022-09-15 05:12,100.00,934.31,1006.12,596,15.16,15.17,-80,1
1663211627,2022-09-15 05:13,100.00,934.30,1006.11,596,15.16,15.17,-83,1
1663211687,2022-09-15 05:14,100.00,934.33,1006.13,596,15.16,15.17,-83,1
1663211747,2022-09-15 05:15,100.00,934.36,1006.17,596,15.16,15.17,-84,1
1663211807,2022-09-15 05:16,100.00,934.35,1006.16,596,15.15,15.16,-82,1
1663211867,2022-09-15 05:17,100.00,934.33,1006.14,596,15.16,15.17,-83,1
1663211928,2022-09-15 05:18,100.00,934.33,1006.14,596,15.16,15.17,-83,1
1663211988,2022-09-15 05:19,100.00,934.37,1006.18,596,15.17,15.18,-83,1
1663212048,2022-09-15 05:20,100.00,934.37,1006.18,596,15.17,15.18,-83,1
1663212108,2022-09-15 05:21,100.00,934.38,1006.18,596,15.21,15.22,-84,1
1663212168,2022-09-15 05:22,100.00,934.44,1006.24,596,15.20,15.21,-82,1
1663212228,2022-09-15 05:23,100.00,934.41,1006.22,596,15.22,15.23,-83,1
1663212288,2022-09-15 05:24,100.00,934.40,1006.21,596,15.22,15.23,-84,1
1663212348,2022-09-15 05:25,100.00,934.39,1006.20,596,15.22,15.23,-86,1
1663212408,2022-09-15 05:26,100.00,934.39,1006.20,596,15.22,15.23,-82,1
1663212469,2022-09-15 05:27,100.00,934.36,1006.17,596,15.23,15.24,-83,1
1663212529,2022-09-15 05:28,100.00,934.36,1006.17,596,15.25,15.26,-83,1
1663212589,2022-09-15 05:29,100.00,934.37,1006.17,596,15.30,15.31,-84,1
1663212649,2022-09-15 05:30,100.00,934.43,1006.24,596,15.33,15.34,-84,1
1663212711,2022-09-15 05:31,100.00,934.40,1006.21,596,15.31,15.32,-83,1
1663212771,2022-09-15 05:32,100.00,934.37,1006.18,596,15.36,15.37,-84,1
1663212832,2022-09-15 05:33,100.00,934.25,1006.05,596,15.31,15.32,-83,1
1663212892,2022-09-15 05:34,100.00,934.22,1006.02,596,15.28,15.29,-84,1
1663212952,2022-09-15 05:35,100.00,934.21,1006.02,596,15.25,15.26,-82,1
1663213012,2022-09-15 05:36,100.00,934.20,1006.01,596,15.32,15.33,-83,1
1663213072,2022-09-15 05:37,100.00,934.22,1006.03,596,15.29,15.30,-84,1
1663213132,2022-09-15 05:38,100.00,934.22,1006.03,596,15.21,15.22,-84,1
1663213192,2022-09-15 05:39,100.00,934.27,1006.07,596,15.20,15.21,-82,1
1663213252,2022-09-15 05:40,100.00,934.29,1006.10,596,15.18,15.19,-83,1
1663213312,2022-09-15 05:41,100.00,934.29,1006.10,596,15.19,15.20,-84,1
1663213373,2022-09-15 05:42,100.00,934.27,1006.08,596,15.16,15.17,-84,1
1663213433,2022-09-15 05:43,100.00,934.31,1006.11,596,15.17,15.18,-82,1
1663213494,2022-09-15 05:44,100.00,934.27,1006.08,596,15.18,15.19,-84,1
1663213554,2022-09-15 05:45,100.00,934.23,1006.04,596,15.20,15.21,-82,1
1663213614,2022-09-15 05:46,100.00,934.20,1006.01,596,15.21,15.22,-84,1
1663213674,2022-09-15 05:47,100.00,934.11,1005.92,596,15.21,15.22,-82,1
1663213734,2022-09-15 05:48,100.00,934.12,1005.93,596,15.22,15.23,-83,1
1663213794,2022-09-15 05:49,100.00,934.19,1006.00,596,15.22,15.23,-84,1
1663213855,2022-09-15 05:50,100.00,934.17,1005.98,596,15.24,15.25,-82,1
1663213915,2022-09-15 05:51,100.00,934.19,1006.00,596,15.21,15.22,-83,1
1663213975,2022-09-15 05:52,100.00,934.16,1005.96,596,15.22,15.23,-84,1
1663214035,2022-09-15 05:53,100.00,934.16,1005.96,596,15.22,15.23,-84,1
1663214095,2022-09-15 05:54,100.00,934.14,1005.95,596,15.22,15.23,-84,1
1663214155,2022-09-15 05:55,100.00,934.14,1005.95,596,15.21,15.22,-83,1
1663214216,2022-09-15 05:56,100.00,934.15,1005.96,596,15.21,15.22,-83,1
1663214276,2022-09-15 05:57,100.00,934.20,1006.00,596,15.19,15.20,-84,1
1663214336,2022-09-15 05:58,100.00,934.22,1006.03,596,15.19,15.20,-84,1
1663214396,2022-09-15 05:59,100.00,934.21,1006.01,596,15.18,15.19,-83,1
1663214456,2022-09-15 06:00,100.00,934.25,1006.06,596,15.20,15.21,-83,1
1663214516,2022-09-15 06:01,100.00,934.26,1006.07,596,15.19,15.20,-82,1
1663214576,2022-09-15 06:02,100.00,934.31,1006.12,596,15.18,15.19,-85,1
1663214636,2022-09-15 06:03,100.00,934.32,1006.12,596,15.18,15.19,-83,1
1663214696,2022-09-15 06:04,100.00,934.37,1006.18,596,15.17,15.18,-84,1
1663214757,2022-09-15 06:05,100.00,934.38,1006.19,596,15.17,15.18,-84,1
1663214817,2022-09-15 06:06,100.00,934.38,1006.18,596,15.19,15.20,-83,1
1663214878,2022-09-15 06:07,100.00,934.36,1006.17,596,15.18,15.19,-82,1
1663214938,2022-09-15 06:08,100.00,934.39,1006.20,596,15.19,15.20,-85,1
1663214998,2022-09-15 06:09,100.00,934.47,1006.28,596,15.17,15.18,-82,1
1663215058,2022-09-15 06:10,100.00,934.36,1006.16,596,15.14,15.15,-83,1
1663215119,2022-09-15 06:11,100.00,934.31,1006.12,596,15.16,15.17,-83,1
1663215179,2022-09-15 06:12,100.00,934.27,1006.08,596,15.18,15.19,-84,1
1663215239,2022-09-15 06:13,100.00,934.30,1006.11,596,15.18,15.19,-81,1
1663215300,2022-09-15 06:15,100.00,934.35,1006.15,596,15.20,15.21,-82,1
1663215360,2022-09-15 06:16,100.00,934.35,1006.16,596,15.20,15.21,-83,1
1663215420,2022-09-15 06:17,100.00,934.34,1006.15,596,15.22,15.23,-84,1
1663215480,2022-09-15 06:18,100.00,934.30,1006.11,596,15.22,15.23,-83,1
1663215540,2022-09-15 06:19,100.00,934.39,1006.20,596,15.23,15.24,-83,1
1663215600,2022-09-15 06:20,100.00,934.43,1006.24,596,15.20,15.21,-84,1
1663215660,2022-09-15 06:21,100.00,934.45,1006.25,596,15.19,15.20,-84,1
1663215720,2022-09-15 06:22,100.00,934.44,1006.24,596,15.23,15.24,-85,1
1663215780,2022-09-15 06:23,100.00,934.37,1006.17,596,15.21,15.22,-85,1
1663215840,2022-09-15 06:24,100.00,934.33,1006.14,596,15.22,15.23,-84,1
1663215900,2022-09-15 06:25,100.00,934.27,1006.08,596,15.20,15.21,-84,1
1663215961,2022-09-15 06:26,100.00,934.22,1006.03,596,15.23,15.24,-83,1
1663216021,2022-09-15 06:27,100.00,934.21,1006.01,596,15.22,15.23,-83,1
1663216081,2022-09-15 06:28,100.00,934.19,1006.00,596,15.23,15.24,-83,1
1663216141,2022-09-15 06:29,100.00,934.24,1006.05,596,15.20,15.21,-82,1
1663216201,2022-09-15 06:30,100.00,934.31,1006.12,596,15.24,15.25,-84,1
1663216261,2022-09-15 06:31,100.00,934.29,1006.10,596,15.24,15.25,-83,1
1663216321,2022-09-15 06:32,100.00,934.29,1006.10,596,15.23,15.24,-85,1
1663216381,2022-09-15 06:33,100.00,934.25,1006.06,596,15.24,15.25,-83,1
1663216441,2022-09-15 06:34,100.00,934.22,1006.03,596,15.24,15.25,-84,1
1663216501,2022-09-15 06:35,100.00,934.23,1006.03,596,15.22,15.23,-85,1
1663216561,2022-09-15 06:36,100.00,934.24,1006.05,596,15.24,15.25,-84,1
1663216621,2022-09-15 06:37,100.00,934.16,1005.97,596,15.24,15.25,-84,1
1663216681,2022-09-15 06:38,100.00,934.07,1005.87,596,15.24,15.25,-84,1
1663216741,2022-09-15 06:39,100.00,934.08,1005.89,596,15.23,15.24,-84,1
1663216801,2022-09-15 06:40,100.00,934.04,1005.84,596,15.20,15.21,-85,1
1663216861,2022-09-15 06:41,100.00,934.05,1005.85,596,15.21,15.22,-82,1
1663216921,2022-09-15 06:42,100.00,934.07,1005.87,596,15.18,15.19,-85,1
1663216981,2022-09-15 06:43,100.00,934.02,1005.82,596,15.20,15.21,-84,1
1663217041,2022-09-15 06:44,100.00,933.98,1005.79,596,15.22,15.23,-84,1
1663217102,2022-09-15 06:45,100.00,934.01,1005.82,596,15.23,15.24,-84,1
1663217162,2022-09-15 06:46,100.00,933.95,1005.75,596,15.20,15.21,-85,1
1663217222,2022-09-15 06:47,100.00,933.92,1005.73,596,15.21,15.22,-85,1
1663217282,2022-09-15 06:48,100.00,933.88,1005.69,596,15.21,15.22,-84,1
1663217342,2022-09-15 06:49,100.00,933.87,1005.68,596,15.22,15.23,-82,1
1663217402,2022-09-15 06:50,100.00,933.80,1005.61,596,15.22,15.23,-84,1
1663217462,2022-09-15 06:51,100.00,933.84,1005.65,596,15.21,15.22,-84,1
1663217522,2022-09-15 06:52,100.00,933.85,1005.65,596,15.22,15.23,-85,1
1663217582,2022-09-15 06:53,100.00,933.90,1005.71,596,15.23,15.24,-84,1
1663217643,2022-09-15 06:54,100.00,933.90,1005.71,596,15.25,15.26,-83,1
1663217703,2022-09-15 06:55,100.00,933.94,1005.75,596,15.27,15.28,-82,1
1663217763,2022-09-15 06:56,100.00,933.94,1005.74,596,15.28,15.29,-82,1
1663217824,2022-09-15 06:57,100.00,933.94,1005.75,596,15.30,15.31,-84,1
1663217884,2022-09-15 06:58,100.00,933.98,1005.78,596,15.33,15.34,-83,1
1663217944,2022-09-15 06:59,100.00,934.04,1005.84,596,15.35,15.36,-84,1
1663218004,2022-09-15 07:00,100.00,933.96,1005.77,596,15.34,15.35,-84,1
1663218064,2022-09-15 07:01,100.00,933.90,1005.71,596,15.33,15.34,-82,1
1663218124,2022-09-15 07:02,100.00,933.89,1005.70,596,15.31,15.32,-83,1
1663218184,2022-09-15 07:03,100.00,933.96,1005.76,596,15.31,15.32,-83,1
1663218244,2022-09-15 07:04,100.00,934.04,1005.85,596,15.35,15.36,-84,1
1663218304,2022-09-15 07:05,100.00,934.03,1005.84,596,15.35,15.36,-84,1
1663218364,2022-09-15 07:06,100.00,934.02,1005.82,596,15.36,15.37,-85,1
1663218424,2022-09-15 07:07,100.00,933.97,1005.78,596,15.38,15.39,-83,1
1663218484,2022-09-15 07:08,100.00,933.94,1005.74,596,15.37,15.38,-83,1
1663218544,2022-09-15 07:09,100.00,933.96,1005.76,596,15.40,15.41,-82,1
1663218604,2022-09-15 07:10,100.00,934.00,1005.81,596,15.41,15.42,-82,1
1663218664,2022-09-15 07:11,100.00,933.99,1005.80,596,15.42,15.43,-84,1
1663218724,2022-09-15 07:12,100.00,933.99,1005.80,596,15.42,15.43,-83,1
1663218784,2022-09-15 07:13,100.00,934.01,1005.82,596,15.44,15.45,-84,1
1663218845,2022-09-15 07:14,100.00,934.01,1005.81,596,15.45,15.46,-82,1
1663218905,2022-09-15 07:15,100.00,934.02,1005.83,596,15.40,15.41,-84,1
1663218966,2022-09-15 07:16,100.00,934.00,1005.81,596,15.43,15.44,-83,1
1663219026,2022-09-15 07:17,100.00,933.99,1005.79,596,15.44,15.45,-83,1
1663219086,2022-09-15 07:18,100.00,933.98,1005.79,596,15.45,15.46,-83,1
1663219146,2022-09-15 07:19,100.00,934.03,1005.84,596,15.44,15.45,-82,1
1663219206,2022-09-15 07:20,100.00,934.01,1005.82,596,15.44,15.45,-84,1
1663219266,2022-09-15 07:21,100.00,933.92,1005.73,596,15.45,15.46,-83,1
1663219326,2022-09-15 07:22,100.00,933.89,1005.69,596,15.46,15.47,-82,1
1663219386,2022-09-15 07:23,100.00,933.91,1005.72,596,15.46,15.47,-83,1
1663219446,2022-09-15 07:24,100.00,933.89,1005.70,596,15.47,15.48,-81,1
1663219506,2022-09-15 07:25,100.00,933.89,1005.70,596,15.48,15.49,-83,1
1663219566,2022-09-15 07:26,100.00,933.89,1005.70,596,15.51,15.52,-85,1
1663219626,2022-09-15 07:27,100.00,933.90,1005.71,596,15.51,15.52,-84,1
1663219686,2022-09-15 07:28,100.00,933.87,1005.67,596,15.54,15.55,-83,1
1663219747,2022-09-15 07:29,100.00,933.90,1005.71,596,15.54,15.55,-83,1
1663219807,2022-09-15 07:30,100.00,933.90,1005.71,596,15.56,15.57,-83,1
1663219867,2022-09-15 07:31,100.00,933.88,1005.69,596,15.57,15.58,-83,1
1663219927,2022-09-15 07:32,100.00,933.89,1005.70,596,15.60,15.61,-84,1
1663219987,2022-09-15 07:33,100.00,933.94,1005.74,596,15.62,15.63,-85,1
1663220047,2022-09-15 07:34,100.00,933.97,1005.77,596,15.64,15.65,-84,1
1663220107,2022-09-15 07:35,100.00,933.92,1005.73,596,15.66,15.67,-83,1
1663220167,2022-09-15 07:36,100.00,933.89,1005.70,596,15.68,15.69,-83,1
1663220227,2022-09-15 07:37,100.00,933.90,1005.71,596,15.69,15.70,-84,1
1663220287,2022-09-15 07:38,100.00,933.90,1005.71,596,15.69,15.70,-83,1
1663220347,2022-09-15 07:39,100.00,933.91,1005.72,596,15.72,15.73,-84,1
1663220408,2022-09-15 07:40,100.00,933.89,1005.70,596,15.73,15.74,-84,1
1663220469,2022-09-15 07:41,100.00,933.87,1005.68,596,15.76,15.77,-84,1
1663220529,2022-09-15 07:42,100.00,933.84,1005.65,596,15.77,15.78,-82,1
1663220589,2022-09-15 07:43,100.00,933.84,1005.64,596,15.77,15.78,-84,1
1663220649,2022-09-15 07:44,100.00,933.81,1005.62,596,15.78,15.79,-84,1
1663220709,2022-09-15 07:45,100.00,933.80,1005.60,596,15.79,15.80,-84,1
1663220769,2022-09-15 07:46,100.00,933.82,1005.62,596,15.82,15.83,-83,1
1663220831,2022-09-15 07:47,100.00,933.78,1005.59,596,15.84,15.85,-83,1
1663220891,2022-09-15 07:48,100.00,933.76,1005.56,596,15.85,15.86,-86,1
1663220951,2022-09-15 07:49,100.00,933.75,1005.56,596,15.84,15.85,-83,1
1663221011,2022-09-15 07:50,100.00,933.73,1005.54,596,15.87,15.88,-83,1
1663221071,2022-09-15 07:51,100.00,933.72,1005.53,596,15.89,15.90,-83,1
1663221131,2022-09-15 07:52,100.00,933.75,1005.56,596,15.93,15.94,-82,1
1663221192,2022-09-15 07:53,100.00,933.77,1005.57,596,15.97,15.98,-82,1
1663221252,2022-09-15 07:54,100.00,933.74,1005.55,596,16.00,16.01,-83,1
1663221312,2022-09-15 07:55,100.00,933.70,1005.51,596,16.01,16.02,-84,1
1663221372,2022-09-15 07:56,100.00,933.67,1005.47,596,16.03,16.04,-84,1
1663221432,2022-09-15 07:57,100.00,933.67,1005.48,596,16.05,16.06,-82,1
1663221492,2022-09-15 07:58,100.00,933.71,1005.52,596,16.09,16.10,-83,1
1663221552,2022-09-15 07:59,100.00,933.74,1005.55,596,16.13,16.14,-83,1
1663221612,2022-09-15 08:00,100.00,933.73,1005.53,596,16.15,16.16,-83,1
1663221673,2022-09-15 08:01,100.00,933.78,1005.59,596,16.18,16.19,-83,1
1663221734,2022-09-15 08:02,100.00,933.82,1005.63,596,16.20,16.21,-83,1
1663221794,2022-09-15 08:03,100.00,933.77,1005.58,596,16.21,16.22,-83,1
1663221854,2022-09-15 08:04,100.00,933.74,1005.55,596,16.23,16.24,-82,1
1663221914,2022-09-15 08:05,100.00,933.68,1005.49,596,16.26,16.27,-82,1
1663221974,2022-09-15 08:06,100.00,933.77,1005.58,596,16.30,16.31,-81,1
1663222034,2022-09-15 08:07,100.00,933.79,1005.60,596,16.30,16.31,-86,1
1663222095,2022-09-15 08:08,100.00,933.79,1005.60,596,16.32,16.33,-83,1
1663222155,2022-09-15 08:09,100.00,933.77,1005.57,596,16.34,16.35,-83,1
1663222215,2022-09-15 08:10,100.00,933.76,1005.56,596,16.39,16.40,-84,1
1663222277,2022-09-15 08:11,100.00,933.80,1005.61,596,16.43,16.44,-83,1
1663222337,2022-09-15 08:12,100.00,933.84,1005.65,596,16.43,16.44,-83,1
1663222397,2022-09-15 08:13,100.00,933.83,1005.64,596,16.45,16.46,-83,1
1663222457,2022-09-15 08:14,100.00,933.82,1005.63,596,16.48,16.49,-83,1
1663222517,2022-09-15 08:15,100.00,933.81,1005.62,596,16.52,16.53,-85,1
1663222577,2022-09-15 08:16,100.00,933.82,1005.63,596,16.56,16.57,-84,1
1663222637,2022-09-15 08:17,100.00,933.85,1005.66,596,16.57,16.58,-81,1
1663222697,2022-09-15 08:18,100.00,933.85,1005.66,596,16.61,16.62,-83,1
1663222757,2022-09-15 08:19,100.00,933.86,1005.66,596,16.63,16.64,-82,1
1663222818,2022-09-15 08:20,100.00,933.86,1005.67,596,16.65,16.66,-83,1
1663222878,2022-09-15 08:21,100.00,933.85,1005.66,596,16.66,16.67,-83,1
1663222938,2022-09-15 08:22,100.00,933.86,1005.67,596,16.69,16.70,-82,1
1663222998,2022-09-15 08:23,100.00,933.85,1005.66,596,16.70,16.71,-84,1
1663223058,2022-09-15 08:24,100.00,933.81,1005.62,596,16.73,16.74,-84,1
1663223118,2022-09-15 08:25,100.00,933.79,1005.60,596,16.74,16.75,-83,1
1663223178,2022-09-15 08:26,100.00,933.76,1005.57,596,16.73,16.74,-83,1
1663223238,2022-09-15 08:27,100.00,933.76,1005.57,596,16.71,16.72,-82,1
1663223298,2022-09-15 08:28,100.00,933.76,1005.57,596,16.76,16.77,-83,1
1663223358,2022-09-15 08:29,100.00,933.83,1005.64,596,16.77,16.78,-84,1
1663223418,2022-09-15 08:30,100.00,933.88,1005.68,596,16.80,16.81,-83,1
1663223478,2022-09-15 08:31,100.00,933.84,1005.65,596,16.83,16.84,-83,1
1663223538,2022-09-15 08:32,100.00,933.85,1005.66,596,16.85,16.86,-82,1
1663223599,2022-09-15 08:33,100.00,933.91,1005.72,596,16.90,16.91,-82,1
1663223659,2022-09-15 08:34,100.00,933.98,1005.78,596,16.93,16.94,-81,1
1663223719,2022-09-15 08:35,100.00,933.93,1005.74,596,16.95,16.96,-82,1
1663223779,2022-09-15 08:36,100.00,933.97,1005.78,596,16.94,16.95,-85,1
1663223839,2022-09-15 08:37,100.00,933.91,1005.72,596,17.00,17.01,-83,1
1663223899,2022-09-15 08:38,100.00,933.94,1005.75,596,17.02,17.03,-85,1
1663223959,2022-09-15 08:39,100.00,934.01,1005.82,596,16.97,16.98,-83,1
1663224019,2022-09-15 08:40,100.00,934.02,1005.82,596,17.00,17.01,-84,1
1663224079,2022-09-15 08:41,100.00,933.94,1005.75,596,16.98,16.99,-84,1
1663224139,2022-09-15 08:42,100.00,933.96,1005.77,596,16.96,16.97,-81,1
1663224199,2022-09-15 08:43,100.00,933.91,1005.72,596,17.02,17.03,-83,1
1663224259,2022-09-15 08:44,100.00,934.02,1005.83,596,17.03,17.04,-83,1
1663224319,2022-09-15 08:45,100.00,934.07,1005.88,596,17.05,17.06,-85,1
1663224379,2022-09-15 08:46,100.00,934.02,1005.83,596,17.07,17.08,-82,1
1663224440,2022-09-15 08:47,100.00,934.05,1005.86,596,17.10,17.11,-83,1
1663224501,2022-09-15 08:48,100.00,934.03,1005.84,596,17.12,17.13,-85,1
1663224561,2022-09-15 08:49,100.00,934.11,1005.92,596,17.15,17.16,-83,1
1663224621,2022-09-15 08:50,100.00,934.09,1005.90,596,17.18,17.19,-84,1
1663224681,2022-09-15 08:51,100.00,934.15,1005.96,596,17.19,17.20,-85,1
1663224741,2022-09-15 08:52,100.00,934.19,1006.00,596,17.22,17.23,-84,1
1663224802,2022-09-15 08:53,100.00,934.23,1006.04,596,17.24,17.25,-83,1
1663224862,2022-09-15 08:54,100.00,934.30,1006.11,596,17.29,17.30,-84,1
1663224922,2022-09-15 08:55,100.00,934.34,1006.14,596,17.33,17.34,-82,1
1663224982,2022-09-15 08:56,100.00,934.31,1006.12,596,17.37,17.38,-83,1
1663225042,2022-09-15 08:57,100.00,934.30,1006.11,596,17.39,17.40,-83,1
1663225102,2022-09-15 08:58,100.00,934.31,1006.12,596,17.40,17.41,-84,1
1663225162,2022-09-15 08:59,100.00,934.31,1006.11,596,17.44,17.45,-84,1
1663225222,2022-09-15 09:00,100.00,934.22,1006.03,596,17.47,17.48,-82,1
1663225283,2022-09-15 09:01,100.00,934.29,1006.10,596,17.49,17.50,-80,1
1663225343,2022-09-15 09:02,100.00,934.28,1006.09,596,17.55,17.56,-85,1
1663225403,2022-09-15 09:03,100.00,934.25,1006.06,596,17.58,17.59,-83,1
1663225463,2022-09-15 09:04,100.00,934.20,1006.01,596,17.53,17.54,-82,1
1663225523,2022-09-15 09:05,100.00,934.24,1006.05,596,17.61,17.62,-83,1
1663225583,2022-09-15 09:06,100.00,934.25,1006.06,596,17.64,17.65,-83,1
1663225643,2022-09-15 09:07,100.00,934.26,1006.07,596,17.69,17.70,-83,1
1663225703,2022-09-15 09:08,100.00,934.29,1006.10,596,17.72,17.73,-83,1
1663225763,2022-09-15 09:09,100.00,934.29,1006.10,596,17.76,17.77,-83,1
1663225823,2022-09-15 09:10,100.00,934.36,1006.17,596,17.76,17.77,-84,1
1663225883,2022-09-15 09:11,100.00,934.37,1006.17,596,17.80,17.81,-83,1
1663225943,2022-09-15 09:12,100.00,934.36,1006.17,596,17.83,17.84,-84,1
1663226003,2022-09-15 09:13,100.00,934.40,1006.20,596,17.83,17.84,-82,1
1663226063,2022-09-15 09:14,100.00,934.40,1006.21,596,17.83,17.84,-82,1
1663226123,2022-09-15 09:15,100.00,934.46,1006.26,596,17.89,17.90,-84,1
1663226184,2022-09-15 09:16,100.00,934.50,1006.31,596,17.90,17.91,-83,1
1663226244,2022-09-15 09:17,100.00,934.51,1006.32,596,17.94,17.95,-82,1
1663226304,2022-09-15 09:18,100.00,934.53,1006.34,596,17.95,17.96,-84,1
1663226364,2022-09-15 09:19,100.00,934.56,1006.37,596,18.00,18.01,-83,1
1663226424,2022-09-15 09:20,100.00,934.56,1006.36,596,18.02,18.03,-83,1
1663226486,2022-09-15 09:21,100.00,934.53,1006.34,596,18.04,18.05,-85,1
1663226546,2022-09-15 09:22,100.00,934.47,1006.27,596,18.05,18.06,-84,1
1663226606,2022-09-15 09:23,100.00,934.44,1006.24,596,18.08,18.09,-83,1
1663226667,2022-09-15 09:24,100.00,934.42,1006.23,596,18.08,18.09,-84,1
1663226728,2022-09-15 09:25,100.00,934.42,1006.22,596,18.10,18.11,-84,1
1663226788,2022-09-15 09:26,100.00,934.51,1006.32,596,18.07,18.08,-83,1
1663226848,2022-09-15 09:27,100.00,934.48,1006.28,596,18.10,18.11,-84,1
1663226908,2022-09-15 09:28,100.00,934.41,1006.21,596,18.10,18.11,-83,1
1663226968,2022-09-15 09:29,100.00,934.58,1006.39,596,18.10,18.11,-83,1
1663227028,2022-09-15 09:30,100.00,934.60,1006.41,596,18.11,18.12,-83,1
1663227088,2022-09-15 09:31,100.00,934.56,1006.37,596,18.11,18.12,-82,1
1663227148,2022-09-15 09:32,100.00,934.60,1006.41,596,18.10,18.11,-82,1
1663227208,2022-09-15 09:33,100.00,934.62,1006.42,596,18.09,18.10,-82,1
1663227268,2022-09-15 09:34,100.00,934.59,1006.40,596,18.07,18.08,-84,1
1663227329,2022-09-15 09:35,100.00,934.55,1006.36,596,18.11,18.12,-86,1
1663227389,2022-09-15 09:36,100.00,934.53,1006.33,596,18.14,18.15,-82,1
1663227450,2022-09-15 09:37,100.00,934.52,1006.33,596,18.11,18.12,-84,1
1663227510,2022-09-15 09:38,100.00,934.53,1006.34,596,18.14,18.15,-84,1
1663227570,2022-09-15 09:39,100.00,934.59,1006.39,596,18.10,18.11,-83,1
1663227630,2022-09-15 09:40,100.00,934.60,1006.41,596,18.11,18.12,-84,1
1663227690,2022-09-15 09:41,100.00,934.57,1006.38,596,18.13,18.14,-83,1
1663227750,2022-09-15 09:42,100.00,934.62,1006.43,596,18.13,18.14,-83,1
1663227810,2022-09-15 09:43,100.00,934.65,1006.46,596,18.13,18.14,-84,1
1663227870,2022-09-15 09:44,100.00,934.69,1006.50,596,18.11,18.12,-81,1
1663227930,2022-09-15 09:45,100.00,934.77,1006.57,596,18.04,18.05,-84,1
1663227990,2022-09-15 09:46,100.00,934.84,1006.65,596,18.09,18.10,-83,1
1663228050,2022-09-15 09:47,100.00,934.89,1006.70,596,18.08,18.09,-84,1
1663228111,2022-09-15 09:48,100.00,934.87,1006.68,596,18.06,18.07,-83,1
1663228171,2022-09-15 09:49,100.00,934.88,1006.68,596,18.10,18.11,-82,1
1663228231,2022-09-15 09:50,100.00,934.85,1006.65,596,18.10,18.11,-83,1
1663228291,2022-09-15 09:51,100.00,934.86,1006.67,596,18.08,18.09,-82,1
1663228351,2022-09-15 09:52,100.00,934.88,1006.69,596,18.09,18.10,-82,1
1663228411,2022-09-15 09:53,100.00,934.91,1006.72,596,18.08,18.09,-82,1
1663228472,2022-09-15 09:54,100.00,934.87,1006.67,596,18.06,18.07,-83,1
1663228533,2022-09-15 09:55,100.00,934.86,1006.67,596,18.00,18.01,-83,1
1663228593,2022-09-15 09:56,100.00,934.87,1006.68,596,18.00,18.01,-82,1
1663228653,2022-09-15 09:57,100.00,934.82,1006.63,596,17.99,18.00,-83,1
1663228713,2022-09-15 09:58,100.00,934.89,1006.70,596,18.04,18.05,-83,1
1663228774,2022-09-15 09:59,100.00,934.95,1006.75,596,18.03,18.04,-82,1
1663228834,2022-09-15 10:00,100.00,934.96,1006.77,596,18.04,18.05,-84,1
1663228894,2022-09-15 10:01,100.00,934.96,1006.76,596,18.02,18.03,-83,1
1663228954,2022-09-15 10:02,100.00,935.00,1006.81,596,18.02,18.03,-84,1
1663229014,2022-09-15 10:03,100.00,934.96,1006.77,596,18.04,18.05,-83,1
1663229074,2022-09-15 10:04,100.00,934.96,1006.77,596,18.04,18.05,-82,1
1663229134,2022-09-15 10:05,100.00,934.99,1006.79,596,18.07,18.08,-81,1
1663229194,2022-09-15 10:06,100.00,935.00,1006.81,596,18.11,18.12,-81,1
1663229254,2022-09-15 10:07,100.00,934.97,1006.78,596,18.15,18.16,-84,1
1663229315,2022-09-15 10:08,100.00,935.01,1006.82,596,18.15,18.16,-83,1
1663229375,2022-09-15 10:09,100.00,934.99,1006.79,596,18.19,18.20,-83,1
1663229435,2022-09-15 10:10,100.00,934.95,1006.76,596,18.22,18.23,-83,1
1663229495,2022-09-15 10:11,100.00,934.96,1006.77,596,18.28,18.29,-84,1
1663229555,2022-09-15 10:12,100.00,934.94,1006.75,596,18.29,18.30,-83,1
1663229615,2022-09-15 10:13,100.00,934.95,1006.76,596,18.31,18.32,-84,1
1663229675,2022-09-15 10:14,100.00,934.93,1006.74,596,18.32,18.33,-83,1
1663229735,2022-09-15 10:15,100.00,934.95,1006.75,596,18.35,18.36,-83,1
1663229795,2022-09-15 10:16,100.00,934.96,1006.77,596,18.39,18.40,-84,1
1663229855,2022-09-15 10:17,100.00,934.94,1006.75,596,18.40,18.41,-83,1
1663229915,2022-09-15 10:18,100.00,934.96,1006.77,596,18.44,18.45,-83,1
1663229975,2022-09-15 10:19,100.00,934.96,1006.77,596,18.48,18.49,-84,1
1663230035,2022-09-15 10:20,100.00,934.93,1006.74,596,18.49,18.50,-84,1
1663230097,2022-09-15 10:21,100.00,934.90,1006.71,596,18.54,18.55,-81,1
1663230157,2022-09-15 10:22,100.00,934.84,1006.65,596,18.58,18.59,-83,1
1663230217,2022-09-15 10:23,100.00,934.88,1006.69,596,18.63,18.64,-82,1
1663230277,2022-09-15 10:24,100.00,934.92,1006.73,596,18.67,18.68,-83,1
1663230337,2022-09-15 10:25,100.00,934.89,1006.70,596,18.72,18.73,-82,1
1663230397,2022-09-15 10:26,100.00,934.93,1006.74,596,18.77,18.78,-83,1
1663230457,2022-09-15 10:27,100.00,934.88,1006.69,596,18.83,18.84,-84,1
1663230517,2022-09-15 10:28,100.00,934.92,1006.73,596,18.86,18.88,-83,1
1663230577,2022-09-15 10:29,100.00,934.95,1006.76,596,18.92,18.94,-86,1
1663230637,2022-09-15 10:30,100.00,934.95,1006.76,596,18.95,18.97,-84,1
1663230697,2022-09-15 10:31,100.00,934.90,1006.71,596,18.96,18.98,-84,1
1663230757,2022-09-15 10:32,100.00,934.94,1006.75,596,19.00,19.02,-84,1
1663230817,2022-09-15 10:33,100.00,934.91,1006.71,596,19.04,19.06,-82,1
1663230877,2022-09-15 10:34,100.00,934.84,1006.65,596,19.05,19.07,-83,1
1663230937,2022-09-15 10:35,100.00,934.86,1006.67,596,19.11,19.13,-85,1
1663230997,2022-09-15 10:36,100.00,934.82,1006.63,596,19.13,19.15,-84,1
1663231057,2022-09-15 10:37,100.00,934.83,1006.64,596,19.15,19.17,-82,1
1663231117,2022-09-15 10:38,100.00,934.77,1006.57,596,19.19,19.21,-84,1
1663231177,2022-09-15 10:39,100.00,934.78,1006.58,596,19.23,19.25,-85,1
1663231237,2022-09-15 10:40,100.00,934.79,1006.60,596,19.25,19.27,-81,1
1663231297,2022-09-15 10:41,100.00,934.78,1006.59,596,19.26,19.28,-83,1
1663231357,2022-09-15 10:42,100.00,934.78,1006.58,596,19.29,19.31,-82,1
1663231417,2022-09-15 10:43,100.00,934.78,1006.59,596,19.32,19.34,-83,1
1663231477,2022-09-15 10:44,100.00,934.77,1006.58,596,19.34,19.36,-84,1
1663231538,2022-09-15 10:45,100.00,934.85,1006.66,596,19.37,19.39,-84,1
1663231598,2022-09-15 10:46,100.00,934.79,1006.60,596,19.38,19.40,-84,1
1663231658,2022-09-15 10:47,100.00,934.77,1006.58,596,19.42,19.44,-84,1
1663231718,2022-09-15 10:48,100.00,934.82,1006.63,596,19.45,19.47,-86,1
1663231778,2022-09-15 10:49,100.00,934.82,1006.63,596,19.49,19.51,-83,1
1663231838,2022-09-15 10:50,100.00,934.83,1006.64,596,19.51,19.53,-84,1
1663231898,2022-09-15 10:51,100.00,934.85,1006.65,596,19.53,19.55,-85,1
1663231958,2022-09-15 10:52,100.00,934.83,1006.64,596,19.58,19.60,-83,1
1663232018,2022-09-15 10:53,100.00,934.85,1006.66,596,19.62,19.64,-84,1
1663232078,2022-09-15 10:54,100.00,934.84,1006.65,596,19.59,19.61,-84,1
1663232138,2022-09-15 10:55,100.00,934.82,1006.62,596,19.62,19.64,-84,1
1663232198,2022-09-15 10:56,100.00,934.76,1006.57,596,19.67,19.69,-83,1
1663232258,2022-09-15 10:57,100.00,934.78,1006.59,596,19.72,19.74,-83,1
1663232318,2022-09-15 10:58,100.00,934.80,1006.61,596,19.76,19.78,-85,1
1663232378,2022-09-15 10:59,100.00,934.84,1006.64,596,19.75,19.77,-84,1
1663232438,2022-09-15 11:00,100.00,934.89,1006.69,596,19.80,19.82,-86,1
1663232498,2022-09-15 11:01,100.00,934.86,1006.66,596,19.83,19.85,-83,1
1663232558,2022-09-15 11:02,100.00,934.91,1006.72,596,19.83,19.85,-84,1
1663232618,2022-09-15 11:03,100.00,935.01,1006.82,596,19.85,19.87,-83,1
1663232678,2022-09-15 11:04,100.00,935.05,1006.85,596,19.78,19.80,-86,1
1663232738,2022-09-15 11:05,100.00,935.02,1006.83,596,19.85,19.87,-82,1
1663232798,2022-09-15 11:06,100.00,935.09,1006.90,596,19.86,19.88,-84,1
1663232858,2022-09-15 11:07,100.00,935.06,1006.86,596,19.90,19.92,-85,1
1663232918,2022-09-15 11:08,100.00,935.03,1006.84,596,19.88,19.90,-85,1
1663232978,2022-09-15 11:09,100.00,935.05,1006.86,596,19.94,19.96,-86,1
1663233038,2022-09-15 11:10,100.00,934.95,1006.76,596,19.96,19.98,-85,1
1663233099,2022-09-15 11:11,100.00,935.04,1006.85,596,19.91,19.93,-84,1
1663233159,2022-09-15 11:12,100.00,934.97,1006.78,596,20.00,20.02,-83,1
1663233219,2022-09-15 11:13,100.00,934.92,1006.72,596,20.02,20.04,-85,1
1663233279,2022-09-15 11:14,100.00,934.97,1006.78,596,20.07,20.09,-83,1
1663233339,2022-09-15 11:15,100.00,935.00,1006.80,596,20.05,20.07,-84,1
1663233399,2022-09-15 11:16,100.00,934.99,1006.80,596,20.05,20.07,-85,1
1663233459,2022-09-15 11:17,100.00,934.97,1006.77,596,20.09,20.11,-83,1
1663233519,2022-09-15 11:18,100.00,935.01,1006.82,596,20.06,20.08,-83,1
1663233579,2022-09-15 11:19,100.00,935.05,1006.85,596,20.03,20.05,-82,1
1663233639,2022-09-15 11:20,100.00,935.07,1006.87,596,20.09,20.11,-85,1
1663233699,2022-09-15 11:21,100.00,935.02,1006.83,596,20.07,20.09,-84,1
1663233759,2022-09-15 11:22,100.00,935.03,1006.83,596,20.02,20.04,-85,1
1663233819,2022-09-15 11:23,100.00,935.03,1006.84,596,20.09,20.11,-85,1
1663233879,2022-09-15 11:24,100.00,935.11,1006.92,596,20.08,20.10,-84,1
1663233939,2022-09-15 11:25,100.00,935.06,1006.86,596,20.02,20.04,-82,1
1663233999,2022-09-15 11:26,100.00,935.03,1006.83,596,20.05,20.07,-83,1
1663234059,2022-09-15 11:27,100.00,935.09,1006.90,596,19.99,20.01,-84,1
1663234119,2022-09-15 11:28,100.00,935.17,1006.98,596,19.90,19.92,-85,1
1663234179,2022-09-15 11:29,100.00,935.12,1006.92,596,19.99,20.01,-87,1
1663234239,2022-09-15 11:30,100.00,935.19,1007.00,596,19.94,19.96,-84,1
1663234299,2022-09-15 11:31,100.00,935.12,1006.93,596,19.94,19.96,-83,1
1663234359,2022-09-15 11:32,100.00,935.15,1006.95,596,19.90,19.92,-84,1
1663234419,2022-09-15 11:33,100.00,935.08,1006.89,596,19.87,19.89,-82,1
1663234479,2022-09-15 11:34,100.00,935.08,1006.89,596,19.90,19.92,-85,1
1663234540,2022-09-15 11:35,100.00,935.05,1006.86,596,19.91,19.93,-85,1
1663234600,2022-09-15 11:36,100.00,934.97,1006.78,596,19.89,19.91,-84,1
1663234660,2022-09-15 11:37,100.00,935.04,1006.85,596,19.92,19.94,-85,1
1663234720,2022-09-15 11:38,100.00,935.10,1006.90,596,19.90,19.92,-86,1
1663234780,2022-09-15 11:39,100.00,934.96,1006.77,596,19.92,19.94,-85,1
1663234840,2022-09-15 11:40,100.00,935.02,1006.82,596,19.91,19.93,-86,1
1663234900,2022-09-15 11:41,100.00,934.98,1006.79,596,19.96,19.98,-86,1
1663234960,2022-09-15 11:42,100.00,934.96,1006.77,596,19.98,20.00,-84,1
1663235020,2022-09-15 11:43,100.00,934.97,1006.78,596,19.99,20.01,-86,1
1663235080,2022-09-15 11:44,100.00,935.01,1006.81,596,19.97,19.99,-84,1
1663235140,2022-09-15 11:45,100.00,934.98,1006.79,596,19.96,19.98,-87,1
1663235200,2022-09-15 11:46,100.00,935.00,1006.81,596,19.95,19.97,-86,1
1663235260,2022-09-15 11:47,100.00,935.09,1006.90,596,19.94,19.96,-83,1
1663235320,2022-09-15 11:48,100.00,935.02,1006.83,596,19.99,20.01,-85,1
1663235380,2022-09-15 11:49,100.00,935.04,1006.85,596,20.02,20.04,-83,1
1663235440,2022-09-15 11:50,100.00,935.00,1006.80,596,20.07,20.09,-87,1
1663235500,2022-09-15 11:51,100.00,935.14,1006.95,596,20.01,20.03,-85,1
1663235560,2022-09-15 11:52,100.00,935.07,1006.88,596,20.09,20.11,-83,1
1663235620,2022-09-15 11:53,100.00,935.02,1006.83,596,20.08,20.10,-85,1
1663235680,2022-09-15 11:54,100.00,935.03,1006.84,596,20.10,20.12,-84,1
1663235740,2022-09-15 11:55,100.00,935.01,1006.82,596,20.15,20.17,-84,1
1663235800,2022-09-15 11:56,100.00,935.03,1006.84,596,20.19,20.21,-85,1
1663235860,2022-09-15 11:57,100.00,935.02,1006.83,596,20.21,20.23,-86,1
1663235920,2022-09-15 11:58,100.00,935.01,1006.81,596,20.23,20.25,-86,1
1663235980,2022-09-15 11:59,100.00,934.97,1006.78,596,20.29,20.31,-85,1
1663236040,2022-09-15 12:00,100.00,934.97,1006.78,596,20.29,20.31,-83,1
1663236100,2022-09-15 12:01,100.00,934.99,1006.80,596,20.33,20.35,-84,1
1663236161,2022-09-15 12:02,100.00,935.01,1006.81,596,20.35,20.37,-84,1
1663236221,2022-09-15 12:03,100.00,935.09,1006.89,596,20.34,20.36,-85,1
1663236281,2022-09-15 12:04,100.00,935.02,1006.83,596,20.39,20.41,-82,1
1663236341,2022-09-15 12:05,100.00,935.02,1006.83,596,20.43,20.45,-85,1
1663236401,2022-09-15 12:06,100.00,935.00,1006.81,596,20.47,20.49,-83,1
1663236461,2022-09-15 12:07,100.00,935.06,1006.87,596,20.52,20.54,-84,1
1663236521,2022-09-15 12:08,100.00,934.97,1006.78,596,20.57,20.59,-84,1
1663236581,2022-09-15 12:09,100.00,934.98,1006.78,596,20.57,20.59,-84,1
1663236641,2022-09-15 12:10,100.00,935.00,1006.81,596,20.63,20.65,-84,1
1663236701,2022-09-15 12:11,100.00,935.03,1006.84,596,20.70,20.72,-86,1
1663236761,2022-09-15 12:12,100.00,934.96,1006.77,596,20.72,20.74,-85,1
1663236821,2022-09-15 12:13,100.00,934.93,1006.74,596,20.80,20.82,-85,1
1663236881,2022-09-15 12:14,100.00,934.85,1006.66,596,20.85,20.87,-84,1
1663236941,2022-09-15 12:15,100.00,934.87,1006.68,596,20.86,20.88,-86,1
1663237001,2022-09-15 12:16,100.00,934.87,1006.68,596,20.94,20.96,-86,1
1663237061,2022-09-15 12:17,100.00,934.86,1006.66,596,20.99,21.01,-86,1
1663237121,2022-09-15 12:18,100.00,934.84,1006.65,596,21.04,21.06,-83,1
1663237181,2022-09-15 12:19,100.00,934.87,1006.68,596,21.12,21.14,-83,1
1663237241,2022-09-15 12:20,100.00,934.88,1006.69,596,21.16,21.18,-83,1
1663237301,2022-09-15 12:21,100.00,934.88,1006.69,596,21.21,21.23,-84,1
1663237361,2022-09-15 12:22,100.00,934.97,1006.78,596,21.26,21.28,-83,1
1663237421,2022-09-15 12:23,100.00,934.95,1006.75,596,21.26,21.28,-84,1
1663237481,2022-09-15 12:24,100.00,934.93,1006.74,596,21.30,21.32,-85,1
1663237541,2022-09-15 12:25,100.00,934.86,1006.67,596,21.27,21.29,-83,1
1663237601,2022-09-15 12:26,100.00,934.82,1006.63,596,21.30,21.32,-86,1
1663237662,2022-09-15 12:27,100.00,934.92,1006.72,596,21.35,21.37,-86,1
1663237722,2022-09-15 12:28,100.00,934.91,1006.72,596,21.36,21.38,-83,1
1663237782,2022-09-15 12:29,100.00,934.91,1006.71,596,21.33,21.35,-86,1
1663237842,2022-09-15 12:30,100.00,934.96,1006.76,596,21.39,21.41,-83,1
1663237902,2022-09-15 12:31,100.00,934.91,1006.72,596,21.40,21.42,-87,1
1663237962,2022-09-15 12:32,100.00,934.91,1006.72,596,21.44,21.46,-85,1
1663238022,2022-09-15 12:33,100.00,934.89,1006.69,596,21.49,21.51,-84,1
1663238082,2022-09-15 12:34,100.00,934.93,1006.74,596,21.51,21.53,-86,1
1663238142,2022-09-15 12:35,100.00,934.80,1006.61,596,21.50,21.52,-85,1
1663238202,2022-09-15 12:36,100.00,934.89,1006.70,596,21.54,21.56,-83,1
1663238262,2022-09-15 12:37,100.00,934.90,1006.71,596,21.34,21.36,-84,1
1663238322,2022-09-15 12:38,100.00,934.93,1006.74,596,21.49,21.51,-85,1
1663238382,2022-09-15 12:39,100.00,934.90,1006.71,596,21.45,21.47,-83,1
1663238442,2022-09-15 12:40,100.00,934.94,1006.75,596,21.41,21.43,-83,1
1663238502,2022-09-15 12:41,100.00,934.97,1006.78,596,21.40,21.42,-85,1
1663238562,2022-09-15 12:42,100.00,934.99,1006.80,596,21.38,21.40,-85,1
1663238622,2022-09-15 12:43,100.00,935.07,1006.87,596,21.33,21.35,-84,1
1663238682,2022-09-15 12:44,100.00,935.00,1006.81,596,21.20,21.22,-86,1
1663238742,2022-09-15 12:45,100.00,935.08,1006.89,596,21.12,21.14,-84,1
1663238802,2022-09-15 12:46,100.00,935.14,1006.95,596,21.03,21.05,-85,1
1663238862,2022-09-15 12:47,100.00,935.11,1006.91,596,20.93,20.95,-85,1
1663238922,2022-09-15 12:48,100.00,935.23,1007.03,596,20.80,20.82,-85,1
1663238982,2022-09-15 12:49,100.00,935.14,1006.94,596,20.74,20.76,-83,1
1663239042,2022-09-15 12:50,100.00,935.13,1006.94,596,20.71,20.73,-82,1
1663239102,2022-09-15 12:51,100.00,935.19,1007.00,596,20.47,20.49,-85,1
1663239162,2022-09-15 12:52,100.00,935.27,1007.08,596,20.40,20.42,-85,1
1663239222,2022-09-15 12:53,100.00,935.16,1006.97,596,20.16,20.18,-86,1
1663239283,2022-09-15 12:54,100.00,935.32,1007.13,596,20.03,20.05,-84,1
1663239343,2022-09-15 12:55,100.00,935.28,1007.09,596,20.01,20.03,-83,1
1663239403,2022-09-15 12:56,100.00,935.30,1007.10,596,19.87,19.89,-84,1
1663239463,2022-09-15 12:57,100.00,935.29,1007.09,596,19.74,19.76,-85,1
1663239523,2022-09-15 12:58,100.00,935.31,1007.12,596,19.55,19.57,-86,1
1663239583,2022-09-15 12:59,100.00,935.33,1007.14,596,19.47,19.49,-84,1
1663239643,2022-09-15 13:00,100.00,935.31,1007.11,596,19.36,19.38,-87,1
1663239703,2022-09-15 13:01,100.00,935.32,1007.13,596,19.31,19.33,-86,1
1663239763,2022-09-15 13:02,100.00,935.31,1007.11,596,19.23,19.25,-84,1
1663239823,2022-09-15 13:03,100.00,935.42,1007.23,596,19.18,19.20,-85,1
1663239883,2022-09-15 13:04,100.00,935.37,1007.18,596,19.09,19.11,-84,1
1663239943,2022-09-15 13:05,100.00,935.40,1007.20,596,19.08,19.10,-85,1
1663240003,2022-09-15 13:06,100.00,935.38,1007.18,596,19.09,19.11,-84,1
1663240063,2022-09-15 13:07,100.00,935.33,1007.14,596,19.06,19.08,-85,1
1663240123,2022-09-15 13:08,100.00,935.40,1007.21,596,19.00,19.02,-87,1
1663240183,2022-09-15 13:09,100.00,935.38,1007.19,596,19.03,19.05,-88,1
1663240243,2022-09-15 13:10,100.00,935.31,1007.12,596,19.08,19.10,-85,1
1663240303,2022-09-15 13:11,100.00,935.35,1007.16,596,19.12,19.14,-85,1
1663240363,2022-09-15 13:12,100.00,935.35,1007.16,596,19.11,19.13,-83,1
1663240423,2022-09-15 13:13,100.00,935.50,1007.31,596,19.14,19.16,-84,1
1663240483,2022-09-15 13:14,100.00,935.41,1007.22,596,19.06,19.08,-83,1
1663240543,2022-09-15 13:15,100.00,935.37,1007.17,596,19.11,19.13,-84,1
1663240603,2022-09-15 13:16,100.00,935.45,1007.26,596,19.11,19.13,-81,1
1663240663,2022-09-15 13:17,100.00,935.39,1007.19,596,19.14,19.16,-83,1
1663240723,2022-09-15 13:18,100.00,935.45,1007.25,596,19.14,19.16,-84,1
1663240784,2022-09-15 13:19,100.00,935.37,1007.17,596,19.10,19.12,-86,1
1663240844,2022-09-15 13:20,100.00,935.45,1007.25,596,19.17,19.19,-84,1
1663240904,2022-09-15 13:21,100.00,935.44,1007.25,596,19.14,19.16,-85,1
1663240964,2022-09-15 13:22,100.00,935.39,1007.19,596,19.16,19.18,-83,1
1663241024,2022-09-15 13:23,100.00,935.38,1007.19,596,19.15,19.17,-84,1
1663241084,2022-09-15 13:24,100.00,935.39,1007.19,596,19.15,19.17,-85,1
1663241144,2022-09-15 13:25,100.00,935.40,1007.21,596,19.19,19.21,-87,1
1663241204,2022-09-15 13:26,100.00,935.40,1007.21,596,19.24,19.26,-85,1
1663241264,2022-09-15 13:27,100.00,935.39,1007.19,596,19.26,19.28,-85,1
1663241324,2022-09-15 13:28,100.00,935.43,1007.24,596,19.25,19.27,-83,1
1663241384,2022-09-15 13:29,100.00,935.42,1007.23,596,19.26,19.28,-84,1
1663241444,2022-09-15 13:30,100.00,935.48,1007.28,596,19.30,19.32,-84,1
1663241504,2022-09-15 13:31,100.00,935.47,1007.27,596,19.33,19.35,-84,1
1663241564,2022-09-15 13:32,100.00,935.46,1007.27,596,19.24,19.26,-85,1
1663241624,2022-09-15 13:33,100.00,935.48,1007.29,596,19.26,19.28,-84,1
1663241684,2022-09-15 13:34,100.00,935.48,1007.29,596,19.28,19.30,-87,1
1663241744,2022-09-15 13:35,100.00,935.51,1007.32,596,19.27,19.29,-85,1
1663241804,2022-09-15 13:36,100.00,935.51,1007.32,596,19.29,19.31,-84,1
1663241864,2022-09-15 13:37,100.00,935.48,1007.29,596,19.29,19.31,-83,1
1663241924,2022-09-15 13:38,100.00,935.45,1007.26,596,19.35,19.37,-85,1
1663241984,2022-09-15 13:39,100.00,935.46,1007.27,596,19.37,19.39,-86,1
1663242044,2022-09-15 13:40,100.00,935.48,1007.28,596,19.38,19.40,-87,1
1663242104,2022-09-15 13:41,100.00,935.45,1007.26,596,19.40,19.42,-85,1
1663242164,2022-09-15 13:42,100.00,935.53,1007.33,596,19.44,19.46,-86,1
1663242225,2022-09-15 13:43,100.00,935.49,1007.29,596,19.50,19.52,-86,1
1663242285,2022-09-15 13:44,100.00,935.53,1007.34,596,19.51,19.53,-83,1
1663242345,2022-09-15 13:45,100.00,935.50,1007.30,596,19.53,19.55,-83,1
1663242405,2022-09-15 13:46,100.00,935.47,1007.27,596,19.60,19.62,-85,1
1663242465,2022-09-15 13:47,100.00,935.49,1007.30,596,19.59,19.61,-84,1
1663242525,2022-09-15 13:48,100.00,935.44,1007.24,596,19.66,19.68,-83,1
1663242585,2022-09-15 13:49,100.00,935.39,1007.20,596,19.64,19.66,-84,1
1663242645,2022-09-15 13:50,100.00,935.42,1007.23,596,19.62,19.64,-86,1
1663242705,2022-09-15 13:51,100.00,935.41,1007.21,596,19.65,19.67,-85,1
1663242765,2022-09-15 13:52,100.00,935.42,1007.23,596,19.71,19.73,-85,1
1663242825,2022-09-15 13:53,100.00,935.45,1007.26,596,19.74,19.76,-87,1
1663242885,2022-09-15 13:54,100.00,935.45,1007.26,596,19.79,19.81,-86,1
1663242945,2022-09-15 13:55,100.00,935.51,1007.32,596,19.83,19.85,-85,1
1663243005,2022-09-15 13:56,100.00,935.53,1007.33,596,19.84,19.86,-87,1
1663243065,2022-09-15 13:57,100.00,935.54,1007.35,596,19.87,19.89,-86,1
1663243125,2022-09-15 13:58,100.00,935.57,1007.38,596,19.80,19.82,-83,1
1663243185,2022-09-15 13:59,100.00,935.65,1007.45,596,19.80,19.82,-84,1
1663243245,2022-09-15 14:00,100.00,935.60,1007.41,596,19.79,19.81,-84,1
1663243305,2022-09-15 14:01,100.00,935.62,1007.43,596,19.81,19.83,-84,1
1663243365,2022-09-15 14:02,100.00,935.66,1007.47,596,19.80,19.82,-84,1
1663243425,2022-09-15 14:03,100.00,935.76,1007.56,596,19.65,19.67,-85,1
1663243485,2022-09-15 14:04,100.00,935.82,1007.63,596,19.52,19.54,-82,1
1663243545,2022-09-15 14:05,100.00,935.74,1007.54,596,19.50,19.52,-84,1
1663243605,2022-09-15 14:06,100.00,935.77,1007.58,596,19.44,19.46,-83,1
1663243665,2022-09-15 14:07,100.00,935.78,1007.59,596,19.42,19.44,-82,1
1663243725,2022-09-15 14:08,100.00,935.75,1007.56,596,19.38,19.40,-84,1
1663243785,2022-09-15 14:09,100.00,935.78,1007.59,596,19.29,19.31,-84,1
1663243846,2022-09-15 14:10,100.00,935.85,1007.66,596,19.23,19.25,-85,1
1663243906,2022-09-15 14:11,100.00,935.84,1007.65,596,19.18,19.20,-86,1
1663243966,2022-09-15 14:12,100.00,935.72,1007.53,596,19.09,19.11,-84,1
1663244026,2022-09-15 14:13,100.00,935.78,1007.58,596,18.99,19.01,-86,1
1663244086,2022-09-15 14:14,100.00,935.78,1007.58,596,19.01,19.03,-85,1
1663244146,2022-09-15 14:15,100.00,935.84,1007.64,596,19.00,19.02,-85,1
1663244206,2022-09-15 14:16,100.00,935.78,1007.59,596,18.86,18.88,-85,1
1663244266,2022-09-15 14:17,100.00,935.78,1007.59,596,18.90,18.92,-84,1
1663244326,2022-09-15 14:18,100.00,935.80,1007.61,596,18.67,18.68,-83,1
1663244386,2022-09-15 14:19,100.00,935.63,1007.44,596,18.75,18.76,-83,1
1663244446,2022-09-15 14:20,100.00,935.74,1007.55,596,18.71,18.72,-83,1
1663244506,2022-09-15 14:21,100.00,935.70,1007.50,596,18.58,18.59,-84,1
1663244566,2022-09-15 14:22,100.00,935.68,1007.49,596,18.59,18.60,-84,1
1663244626,2022-09-15 14:23,100.00,935.65,1007.45,596,18.45,18.46,-82,1
1663244686,2022-09-15 14:24,100.00,935.56,1007.37,596,18.59,18.60,-82,1
1663244746,2022-09-15 14:25,100.00,935.57,1007.38,596,18.49,18.50,-83,1
1663244806,2022-09-15 14:26,100.00,935.59,1007.40,596,18.48,18.49,-83,1
1663244866,2022-09-15 14:27,100.00,935.64,1007.45,596,18.45,18.46,-85,1
1663244926,2022-09-15 14:28,100.00,935.55,1007.36,596,18.45,18.46,-82,1
1663244986,2022-09-15 14:29,100.00,935.54,1007.35,596,18.46,18.47,-83,1
1663245046,2022-09-15 14:30,100.00,935.62,1007.43,596,18.48,18.49,-85,1
1663245106,2022-09-15 14:31,100.00,935.58,1007.39,596,18.51,18.52,-84,1
1663245166,2022-09-15 14:32,100.00,935.65,1007.46,596,18.47,18.48,-83,1
1663245227,2022-09-15 14:33,100.00,935.60,1007.41,596,18.47,18.48,-84,1
1663245287,2022-09-15 14:34,100.00,935.66,1007.47,596,18.43,18.44,-84,1
1663245347,2022-09-15 14:35,100.00,935.70,1007.50,596,18.44,18.45,-84,1
1663245407,2022-09-15 14:36,100.00,935.68,1007.49,596,18.39,18.40,-82,1
1663245467,2022-09-15 14:37,100.00,935.74,1007.55,596,18.40,18.41,-84,1
1663245527,2022-09-15 14:38,100.00,935.78,1007.59,596,18.37,18.38,-83,1
1663245587,2022-09-15 14:39,100.00,935.71,1007.52,596,18.30,18.31,-83,1
1663245647,2022-09-15 14:40,100.00,935.70,1007.51,596,18.27,18.28,-86,1
1663245707,2022-09-15 14:41,100.00,935.69,1007.50,596,18.28,18.29,-83,1
1663245767,2022-09-15 14:42,100.00,935.57,1007.38,596,18.34,18.35,-82,1
1663245827,2022-09-15 14:43,100.00,935.61,1007.41,596,18.24,18.25,-83,1
1663245887,2022-09-15 14:44,100.00,935.52,1007.33,596,18.32,18.33,-84,1
1663245947,2022-09-15 14:45,100.00,935.47,1007.28,596,18.31,18.32,-83,1
1663246007,2022-09-15 14:46,100.00,935.58,1007.39,596,18.29,18.30,-85,1
1663246067,2022-09-15 14:47,100.00,935.50,1007.31,596,18.27,18.28,-83,1
1663246127,2022-09-15 14:48,100.00,935.45,1007.26,596,18.21,18.22,-83,1
1663246187,2022-09-15 14:49,100.00,935.50,1007.30,596,18.07,18.08,-84,1
1663246247,2022-09-15 14:50,100.00,935.45,1007.26,596,18.14,18.15,-84,1
1663246307,2022-09-15 14:51,100.00,935.41,1007.22,596,18.10,18.11,-83,1
1663246367,2022-09-15 14:52,100.00,935.42,1007.23,596,18.02,18.03,-82,1
1663246427,2022-09-15 14:53,100.00,935.40,1007.21,596,18.02,18.03,-83,1
1663246487,2022-09-15 14:54,100.00,935.35,1007.15,596,18.01,18.02,-82,1
1663246547,2022-09-15 14:55,100.00,935.40,1007.20,596,18.04,18.05,-82,1
1663246607,2022-09-15 14:56,100.00,935.35,1007.16,596,18.03,18.04,-83,1
1663246667,2022-09-15 14:57,100.00,935.36,1007.16,596,18.07,18.08,-83,1
1663246728,2022-09-15 14:58,100.00,935.36,1007.17,596,18.07,18.08,-83,1
1663246788,2022-09-15 14:59,100.00,935.49,1007.30,596,17.96,17.97,-83,1
1663246848,2022-09-15 15:00,100.00,935.38,1007.19,596,17.94,17.95,-84,1
1663246908,2022-09-15 15:01,100.00,935.39,1007.20,596,17.91,17.92,-84,1
1663246968,2022-09-15 15:02,100.00,935.32,1007.13,596,17.91,17.92,-82,1
1663247028,2022-09-15 15:03,100.00,935.39,1007.20,596,17.89,17.90,-84,1
1663247088,2022-09-15 15:04,100.00,935.40,1007.21,596,17.86,17.87,-83,1
1663247148,2022-09-15 15:05,100.00,935.32,1007.13,596,17.84,17.85,-82,1
1663247211,2022-09-15 15:06,100.00,935.30,1007.11,596,17.86,17.87,-83,1
1663247271,2022-09-15 15:07,100.00,935.30,1007.10,596,17.81,17.82,-82,1
1663247331,2022-09-15 15:08,100.00,935.28,1007.08,596,17.82,17.83,-83,1
1663247391,2022-09-15 15:09,100.00,935.27,1007.08,596,17.82,17.83,-82,1
1663247451,2022-09-15 15:10,100.00,935.20,1007.01,596,17.82,17.83,-84,1
1663247511,2022-09-15 15:11,100.00,935.17,1006.98,596,17.74,17.75,-83,1
1663247572,2022-09-15 15:12,100.00,935.18,1006.98,596,17.79,17.80,-83,1
1663247633,2022-09-15 15:13,100.00,935.27,1007.08,596,17.71,17.72,-83,1
1663247693,2022-09-15 15:14,100.00,935.16,1006.97,596,17.67,17.68,-84,1
1663247753,2022-09-15 15:15,100.00,935.21,1007.02,596,17.64,17.65,-83,1
1663247813,2022-09-15 15:16,100.00,935.19,1007.00,596,17.68,17.69,-82,1
1663247873,2022-09-15 15:17,100.00,935.24,1007.04,596,17.62,17.63,-83,1
1663247933,2022-09-15 15:18,100.00,935.25,1007.06,596,17.57,17.58,-84,1
1663247993,2022-09-15 15:19,100.00,935.33,1007.13,596,17.59,17.60,-83,1
1663248054,2022-09-15 15:20,100.00,935.26,1007.06,596,17.58,17.59,-84,1
1663248115,2022-09-15 15:21,100.00,935.28,1007.09,596,17.63,17.64,-83,1
1663248176,2022-09-15 15:22,100.00,935.30,1007.11,596,17.59,17.60,-84,1
1663248237,2022-09-15 15:23,100.00,935.25,1007.06,596,17.63,17.64,-83,1
1663248297,2022-09-15 15:24,100.00,935.28,1007.09,596,17.65,17.66,-85,1
1663248357,2022-09-15 15:25,100.00,935.28,1007.09,596,17.63,17.64,-83,1
1663248417,2022-09-15 15:26,100.00,935.26,1007.07,596,17.63,17.64,-82,1
1663248477,2022-09-15 15:27,100.00,935.23,1007.04,596,17.63,17.64,-85,1
1663248537,2022-09-15 15:28,100.00,935.33,1007.13,596,17.58,17.59,-84,1
1663248598,2022-09-15 15:29,100.00,935.23,1007.04,596,17.66,17.67,-83,1
1663248658,2022-09-15 15:30,100.00,935.21,1007.02,596,17.66,17.67,-83,1
1663248719,2022-09-15 15:31,100.00,935.18,1006.99,596,17.68,17.69,-83,1
1663248779,2022-09-15 15:32,100.00,935.20,1007.00,596,17.73,17.74,-82,1
1663248839,2022-09-15 15:33,100.00,935.19,1007.00,596,17.79,17.80,-84,1
1663248899,2022-09-15 15:34,100.00,935.18,1006.99,596,17.86,17.87,-83,1
1663248959,2022-09-15 15:35,100.00,935.16,1006.97,596,17.90,17.91,-81,1
1663249019,2022-09-15 15:36,100.00,935.15,1006.96,596,17.95,17.96,-86,1
1663249079,2022-09-15 15:37,100.00,935.12,1006.93,596,18.03,18.04,-83,1
1663249140,2022-09-15 15:39,100.00,935.16,1006.97,596,18.06,18.07,-83,1
1663249202,2022-09-15 15:40,100.00,935.12,1006.93,596,18.11,18.12,-83,1
1663249262,2022-09-15 15:41,100.00,935.07,1006.88,596,18.17,18.18,-84,1
1663249323,2022-09-15 15:42,100.00,935.03,1006.83,596,18.26,18.27,-85,1
1663249383,2022-09-15 15:43,100.00,935.04,1006.84,596,18.32,18.33,-84,1
1663249443,2022-09-15 15:44,100.00,935.01,1006.82,596,18.39,18.40,-83,1
1663249503,2022-09-15 15:45,100.00,934.96,1006.77,596,18.43,18.44,-84,1
1663249563,2022-09-15 15:46,100.00,934.95,1006.76,596,18.50,18.51,-82,1
1663249623,2022-09-15 15:47,100.00,934.95,1006.76,596,18.53,18.54,-82,1
1663249683,2022-09-15 15:48,100.00,934.93,1006.74,596,18.62,18.63,-84,1
1663249743,2022-09-15 15:49,100.00,934.96,1006.77,596,18.72,18.73,-83,1
1663249803,2022-09-15 15:50,100.00,934.99,1006.79,596,18.81,18.82,-84,1
1663249863,2022-09-15 15:51,100.00,934.97,1006.77,596,18.94,18.96,-84,1
1663249923,2022-09-15 15:52,100.00,934.99,1006.80,596,19.07,19.09,-84,1
1663249983,2022-09-15 15:53,100.00,934.95,1006.75,596,19.20,19.22,-83,1
1663250043,2022-09-15 15:54,100.00,934.90,1006.70,596,19.26,19.28,-85,1
1663250103,2022-09-15 15:55,100.00,934.89,1006.69,596,19.39,19.41,-85,1
1663250164,2022-09-15 15:56,100.00,934.88,1006.69,596,19.57,19.59,-83,1
1663250224,2022-09-15 15:57,100.00,934.89,1006.70,596,19.67,19.69,-84,1
1663250284,2022-09-15 15:58,100.00,934.89,1006.69,596,19.66,19.68,-83,1
1663250344,2022-09-15 15:59,100.00,934.91,1006.71,596,19.67,19.69,-85,1
1663250404,2022-09-15 16:00,100.00,934.90,1006.70,596,19.69,19.71,-84,1
1663250464,2022-09-15 16:01,100.00,934.83,1006.64,596,19.72,19.74,-85,1
1663250524,2022-09-15 16:02,100.00,934.81,1006.62,596,19.75,19.77,-85,1
1663250584,2022-09-15 16:03,100.00,934.84,1006.65,596,19.74,19.76,-85,1
1663250644,2022-09-15 16:04,100.00,934.84,1006.65,596,19.75,19.77,-85,1
1663250704,2022-09-15 16:05,100.00,934.86,1006.67,596,19.80,19.82,-82,1
1663250764,2022-09-15 16:06,100.00,934.85,1006.66,596,19.74,19.76,-84,1
1663250824,2022-09-15 16:07,100.00,934.81,1006.62,596,19.81,19.83,-83,1
1663250884,2022-09-15 16:08,100.00,934.84,1006.65,596,19.78,19.80,-84,1
1663250944,2022-09-15 16:09,100.00,934.79,1006.59,596,19.83,19.85,-83,1
1663251004,2022-09-15 16:10,100.00,934.79,1006.60,596,19.86,19.88,-84,1
1663251064,2022-09-15 16:11,100.00,934.73,1006.54,596,19.92,19.94,-83,1
1663251124,2022-09-15 16:12,100.00,934.68,1006.49,596,19.92,19.94,-84,1
1663251184,2022-09-15 16:13,100.00,934.67,1006.47,596,20.01,20.03,-84,1
1663251244,2022-09-15 16:14,100.00,934.69,1006.50,596,20.02,20.04,-86,1
1663251304,2022-09-15 16:15,100.00,934.64,1006.45,596,20.08,20.10,-83,1
1663251364,2022-09-15 16:16,100.00,934.68,1006.49,596,20.15,20.17,-85,1
1663251424,2022-09-15 16:17,100.00,934.65,1006.45,596,20.12,20.14,-85,1
1663251484,2022-09-15 16:18,100.00,934.62,1006.42,596,20.18,20.20,-84,1
1663251544,2022-09-15 16:19,100.00,934.61,1006.41,596,20.25,20.27,-84,1
1663251605,2022-09-15 16:20,100.00,934.61,1006.42,596,20.26,20.28,-85,1
1663251665,2022-09-15 16:21,100.00,934.59,1006.39,596,20.28,20.30,-85,1
1663251725,2022-09-15 16:22,100.00,934.61,1006.41,596,20.28,20.30,-83,1
1663251785,2022-09-15 16:23,100.00,934.63,1006.43,596,20.34,20.36,-84,1
1663251845,2022-09-15 16:24,100.00,934.65,1006.46,596,20.32,20.34,-84,1
1663251905,2022-09-15 16:25,100.00,934.64,1006.45,596,20.33,20.35,-84,1
1663251965,2022-09-15 16:26,100.00,934.64,1006.44,596,20.35,20.37,-83,1
1663252025,2022-09-15 16:27,100.00,934.59,1006.39,596,20.23,20.25,-86,1
1663252085,2022-09-15 16:28,100.00,934.58,1006.39,596,20.27,20.29,-84,1
1663252145,2022-09-15 16:29,100.00,934.57,1006.38,596,20.24,20.26,-83,1
1663252205,2022-09-15 16:30,100.00,934.55,1006.36,596,20.28,20.30,-84,1
1663252265,2022-09-15 16:31,100.00,934.57,1006.38,596,20.20,20.22,-84,1
1663252325,2022-09-15 16:32,100.00,934.60,1006.41,596,20.23,20.25,-85,1
1663252385,2022-09-15 16:33,100.00,934.66,1006.47,596,20.21,20.23,-83,1
1663252445,2022-09-15 16:34,100.00,934.64,1006.45,596,20.19,20.21,-85,1
1663252505,2022-09-15 16:35,100.00,934.63,1006.44,596,20.11,20.13,-85,1
1663252565,2022-09-15 16:36,100.00,934.65,1006.46,596,20.11,20.13,-85,1
1663252625,2022-09-15 16:37,100.00,934.62,1006.43,596,20.08,20.10,-84,1
1663252685,2022-09-15 16:38,100.00,934.60,1006.41,596,20.01,20.03,-86,1
1663252745,2022-09-15 16:39,100.00,934.60,1006.41,596,19.99,20.01,-85,1
1663252805,2022-09-15 16:40,100.00,934.58,1006.39,596,19.85,19.87,-84,1
1663252865,2022-09-15 16:41,100.00,934.58,1006.39,596,19.86,19.88,-83,1
1663252925,2022-09-15 16:42,100.00,934.58,1006.39,596,19.88,19.90,-87,1
1663252985,2022-09-15 16:43,100.00,934.55,1006.36,596,19.86,19.88,-83,1
1663253045,2022-09-15 16:44,100.00,934.53,1006.34,596,19.72,19.74,-84,1
1663253105,2022-09-15 16:45,100.00,934.53,1006.34,596,19.69,19.71,-84,1
1663253165,2022-09-15 16:46,100.00,934.56,1006.37,596,19.69,19.71,-85,1
1663253226,2022-09-15 16:47,100.00,934.60,1006.41,596,19.50,19.52,-85,1
1663253286,2022-09-15 16:48,100.00,934.52,1006.33,596,19.41,19.43,-84,1
1663253346,2022-09-15 16:49,100.00,934.51,1006.32,596,19.47,19.49,-84,1
1663253406,2022-09-15 16:50,100.00,934.50,1006.30,596,19.45,19.47,-85,1
1663253466,2022-09-15 16:51,100.00,934.49,1006.30,596,19.37,19.39,-86,1
1663253526,2022-09-15 16:52,100.00,934.49,1006.30,596,19.29,19.31,-84,1
1663253586,2022-09-15 16:53,100.00,934.45,1006.26,596,19.27,19.29,-85,1
1663253646,2022-09-15 16:54,100.00,934.45,1006.26,596,19.28,19.30,-84,1
1663253706,2022-09-15 16:55,100.00,934.46,1006.27,596,19.25,19.27,-86,1
1663253766,2022-09-15 16:56,100.00,934.40,1006.21,596,19.16,19.18,-84,1
1663253826,2022-09-15 16:57,100.00,934.41,1006.22,596,19.24,19.26,-83,1
1663253886,2022-09-15 16:58,100.00,934.41,1006.22,596,19.10,19.12,-85,1
1663253946,2022-09-15 16:59,100.00,934.44,1006.24,596,19.05,19.07,-85,1
1663254006,2022-09-15 17:00,100.00,934.35,1006.15,596,19.09,19.11,-86,1
1663254066,2022-09-15 17:01,100.00,934.32,1006.12,596,19.14,19.16,-85,1
1663254126,2022-09-15 17:02,100.00,934.34,1006.14,596,19.16,19.18,-84,1
1663254186,2022-09-15 17:03,100.00,934.36,1006.16,596,19.10,19.12,-83,1
1663254246,2022-09-15 17:04,100.00,934.34,1006.15,596,19.11,19.13,-84,1
1663254306,2022-09-15 17:05,100.00,934.36,1006.17,596,19.10,19.12,-84,1
1663254366,2022-09-15 17:06,100.00,934.37,1006.18,596,19.09,19.11,-85,1
1663254426,2022-09-15 17:07,100.00,934.34,1006.14,596,19.04,19.06,-85,1
1663254486,2022-09-15 17:08,100.00,934.37,1006.18,596,19.07,19.09,-82,1
1663254546,2022-09-15 17:09,100.00,934.36,1006.17,596,19.00,19.02,-84,1
1663254606,2022-09-15 17:10,100.00,934.37,1006.17,596,18.93,18.95,-84,1
1663254666,2022-09-15 17:11,100.00,934.33,1006.14,596,18.96,18.98,-82,1
1663254726,2022-09-15 17:12,100.00,934.31,1006.12,596,18.91,18.93,-83,1
1663254786,2022-09-15 17:13,100.00,934.28,1006.08,596,18.92,18.94,-84,1
1663254847,2022-09-15 17:14,100.00,934.29,1006.10,596,18.76,18.77,-84,1
1663254907,2022-09-15 17:15,100.00,934.25,1006.06,596,18.80,18.81,-83,1
1663254967,2022-09-15 17:16,100.00,934.29,1006.10,596,18.77,18.78,-85,1
1663255027,2022-09-15 17:17,100.00,934.26,1006.07,596,18.79,18.80,-84,1
1663255087,2022-09-15 17:18,100.00,934.29,1006.10,596,18.75,18.76,-85,1
1663255147,2022-09-15 17:19,100.00,934.26,1006.07,596,18.69,18.70,-84,1
1663255207,2022-09-15 17:20,100.00,934.29,1006.10,596,18.67,18.68,-84,1
1663255267,2022-09-15 17:21,100.00,934.29,1006.10,596,18.65,18.66,-83,1
1663255327,2022-09-15 17:22,100.00,934.26,1006.06,596,18.62,18.63,-84,1
1663255387,2022-09-15 17:23,100.00,934.24,1006.05,596,18.65,18.66,-84,1
1663255447,2022-09-15 17:24,100.00,934.26,1006.07,596,18.60,18.61,-84,1
1663255507,2022-09-15 17:25,100.00,934.27,1006.08,596,18.57,18.58,-85,1
1663255567,2022-09-15 17:26,100.00,934.27,1006.07,596,18.57,18.58,-82,1
1663255627,2022-09-15 17:27,100.00,934.29,1006.10,596,18.54,18.55,-84,1
1663255687,2022-09-15 17:28,100.00,934.24,1006.05,596,18.53,18.54,-83,1
1663255747,2022-09-15 17:29,100.00,934.26,1006.07,596,18.55,18.56,-83,1
1663255807,2022-09-15 17:30,100.00,934.26,1006.06,596,18.50,18.51,-86,1
1663255867,2022-09-15 17:31,100.00,934.22,1006.02,596,18.53,18.54,-82,1
1663255927,2022-09-15 17:32,100.00,934.26,1006.07,596,18.51,18.52,-83,1
1663255987,2022-09-15 17:33,100.00,934.22,1006.03,596,18.49,18.50,-83,1
1663256047,2022-09-15 17:34,100.00,934.28,1006.08,596,18.52,18.53,-84,1
1663256107,2022-09-15 17:35,100.00,934.26,1006.07,596,18.49,18.50,-84,1
1663256167,2022-09-15 17:36,100.00,934.33,1006.14,596,18.46,18.47,-83,1
1663256228,2022-09-15 17:37,100.00,934.33,1006.14,596,18.46,18.47,-84,1
1663256288,2022-09-15 17:38,100.00,934.35,1006.15,596,18.49,18.50,-83,1
1663256348,2022-09-15 17:39,100.00,934.32,1006.12,596,18.48,18.49,-84,1
1663256409,2022-09-15 17:40,100.00,934.27,1006.08,596,18.45,18.46,-83,1
1663256469,2022-09-15 17:41,100.00,934.26,1006.07,596,18.44,18.45,-82,1
1663256532,2022-09-15 17:42,100.00,934.24,1006.05,596,18.43,18.44,-82,1
1663256592,2022-09-15 17:43,100.00,934.23,1006.04,596,18.44,18.45,-84,1
1663256652,2022-09-15 17:44,100.00,934.22,1006.03,596,18.43,18.44,-83,1
1663256713,2022-09-15 17:45,100.00,934.23,1006.04,596,18.39,18.40,-83,1
1663256773,2022-09-15 17:46,100.00,934.18,1005.99,596,18.33,18.34,-85,1
1663256833,2022-09-15 17:47,100.00,934.24,1006.05,596,18.34,18.35,-83,1
1663256893,2022-09-15 17:48,100.00,934.24,1006.04,596,18.37,18.38,-82,1
1663256953,2022-09-15 17:49,100.00,934.27,1006.07,596,18.39,18.40,-82,1
1663257014,2022-09-15 17:50,100.00,934.23,1006.04,596,18.40,18.41,-85,1
1663257074,2022-09-15 17:51,100.00,934.27,1006.08,596,18.41,18.42,-84,1
1663257134,2022-09-15 17:52,100.00,934.26,1006.06,596,18.42,18.43,-83,1
1663257194,2022-09-15 17:53,100.00,934.30,1006.10,596,18.38,18.39,-84,1
1663257254,2022-09-15 17:54,100.00,934.28,1006.09,596,18.37,18.38,-84,1
1663257314,2022-09-15 17:55,100.00,934.24,1006.05,596,18.36,18.37,-85,1
1663257374,2022-09-15 17:56,100.00,934.24,1006.04,596,18.38,18.39,-82,1
1663257434,2022-09-15 17:57,100.00,934.22,1006.03,596,18.36,18.37,-84,1
1663257494,2022-09-15 17:58,100.00,934.23,1006.03,596,18.32,18.33,-83,1
1663257554,2022-09-15 17:59,100.00,934.23,1006.04,596,18.34,18.35,-83,1
1663257614,2022-09-15 18:00,100.00,934.21,1006.02,596,18.32,18.33,-83,1
1663257675,2022-09-15 18:01,100.00,934.22,1006.03,596,18.31,18.32,-85,1
1663257735,2022-09-15 18:02,100.00,934.23,1006.04,596,18.31,18.32,-82,1
1663257795,2022-09-15 18:03,100.00,934.22,1006.03,596,18.26,18.27,-82,1
1663257856,2022-09-15 18:04,100.00,934.24,1006.05,596,18.25,18.26,-85,1
1663257916,2022-09-15 18:05,100.00,934.22,1006.03,596,18.25,18.26,-84,1
1663258102,2022-09-15 18:08,100.00,934.21,1006.02,596,18.15,18.16,-85,1
1663258163,2022-09-15 18:09,100.00,934.22,1006.03,596,18.12,18.13,-81,1
1663258223,2022-09-15 18:10,100.00,934.21,1006.02,596,18.08,18.09,-83,1
1663258283,2022-09-15 18:11,100.00,934.20,1006.00,596,18.08,18.09,-82,1
1663258343,2022-09-15 18:12,100.00,934.17,1005.97,596,18.01,18.02,-83,1
1663258403,2022-09-15 18:13,100.00,934.25,1006.06,596,17.97,17.98,-83,1
1663258463,2022-09-15 18:14,100.00,934.20,1006.01,596,17.94,17.95,-83,1
1663258523,2022-09-15 18:15,100.00,934.16,1005.97,596,17.95,17.96,-83,1
1663258583,2022-09-15 18:16,100.00,934.15,1005.96,596,17.92,17.93,-85,1
1663258643,2022-09-15 18:17,100.00,934.17,1005.97,596,17.91,17.92,-82,1
1663258703,2022-09-15 18:18,100.00,934.14,1005.94,596,17.84,17.85,-83,1
1663258763,2022-09-15 18:19,100.00,934.12,1005.92,596,17.84,17.85,-81,1
1663258823,2022-09-15 18:20,100.00,934.13,1005.94,596,17.78,17.79,-84,1
1663258884,2022-09-15 18:21,100.00,934.13,1005.93,596,17.78,17.79,-83,1
1663258944,2022-09-15 18:22,100.00,934.14,1005.95,596,17.75,17.76,-84,1
1663259005,2022-09-15 18:23,100.00,934.12,1005.93,596,17.74,17.75,-83,1
1663259066,2022-09-15 18:24,100.00,934.15,1005.96,596,17.73,17.74,-84,1
1663259126,2022-09-15 18:25,100.00,934.15,1005.96,596,17.70,17.71,-82,1
1663259186,2022-09-15 18:26,100.00,934.20,1006.01,596,17.65,17.66,-84,1
1663259246,2022-09-15 18:27,100.00,934.22,1006.02,596,17.67,17.68,-83,1
1663259307,2022-09-15 18:28,100.00,934.20,1006.00,596,17.66,17.67,-82,1
1663259367,2022-09-15 18:29,100.00,934.18,1005.99,596,17.65,17.66,-84,1
1663259427,2022-09-15 18:30,100.00,934.19,1005.99,596,17.64,17.65,-84,1
1663259487,2022-09-15 18:31,100.00,934.15,1005.95,596,17.50,17.51,-84,1
1663259548,2022-09-15 18:32,100.00,934.15,1005.95,596,17.48,17.49,-83,1
1663259608,2022-09-15 18:33,100.00,934.14,1005.94,596,17.52,17.53,-82,1
1663259731,2022-09-15 18:35,100.00,934.17,1005.97,596,17.53,17.54,-84,1
1663259792,2022-09-15 18:36,100.00,934.14,1005.95,596,17.54,17.55,-84,1
1663259853,2022-09-15 18:37,100.00,934.15,1005.95,596,17.55,17.56,-83,1
1663259913,2022-09-15 18:38,100.00,934.17,1005.97,596,17.55,17.56,-83,1
1663259974,2022-09-15 18:39,100.00,934.23,1006.03,596,17.49,17.50,-82,1
1663260035,2022-09-15 18:40,100.00,934.22,1006.03,596,17.48,17.49,-82,1
1663260095,2022-09-15 18:41,100.00,934.23,1006.04,596,17.44,17.45,-83,1
1663260156,2022-09-15 18:42,100.00,934.20,1006.01,596,17.44,17.45,-83,1
1663260216,2022-09-15 18:43,100.00,934.21,1006.02,596,17.45,17.46,-83,1
1663260279,2022-09-15 18:44,100.00,934.22,1006.02,596,17.42,17.43,-82,1
1663260339,2022-09-15 18:45,100.00,934.27,1006.08,596,17.37,17.38,-84,1
1663260399,2022-09-15 18:46,100.00,934.33,1006.13,596,17.32,17.33,-83,1
1663260459,2022-09-15 18:47,100.00,934.33,1006.14,596,17.31,17.32,-83,1
1663260520,2022-09-15 18:48,100.00,934.33,1006.14,596,17.26,17.27,-83,1
1663260582,2022-09-15 18:49,100.00,934.25,1006.06,596,17.28,17.29,-84,1
1663260642,2022-09-15 18:50,100.00,934.23,1006.04,596,17.19,17.20,-83,1
1663260702,2022-09-15 18:51,100.00,934.19,1006.00,596,17.21,17.22,-84,1
1663260764,2022-09-15 18:52,100.00,934.22,1006.03,596,17.17,17.18,-83,1
1663260825,2022-09-15 18:53,100.00,934.18,1005.99,596,17.16,17.17,-83,1
1663260886,2022-09-15 18:54,100.00,934.20,1006.01,596,17.17,17.18,-84,1
1663260947,2022-09-15 18:55,100.00,934.21,1006.01,596,17.16,17.17,-82,1
1663261007,2022-09-15 18:56,100.00,934.17,1005.97,596,17.18,17.19,-83,1
1663261067,2022-09-15 18:57,100.00,934.12,1005.92,596,17.17,17.18,-84,1
1663261127,2022-09-15 18:58,100.00,934.09,1005.90,596,17.18,17.19,-84,1
1663261188,2022-09-15 18:59,100.00,934.03,1005.84,596,17.19,17.20,-82,1
1663261250,2022-09-15 19:00,100.00,934.02,1005.82,596,17.21,17.22,-84,1
1663261310,2022-09-15 19:01,100.00,934.02,1005.83,596,17.20,17.21,-82,1
1663261371,2022-09-15 19:02,100.00,934.03,1005.84,596,17.23,17.24,-85,1
1663261432,2022-09-15 19:03,100.00,934.05,1005.86,596,17.25,17.26,-83,1
1663261493,2022-09-15 19:04,100.00,934.05,1005.86,596,17.27,17.28,-82,1
1663261553,2022-09-15 19:05,100.00,934.08,1005.89,596,17.26,17.27,-84,1
1663261613,2022-09-15 19:06,100.00,933.99,1005.80,596,17.22,17.23,-83,1
1663261673,2022-09-15 19:07,100.00,934.04,1005.85,596,17.27,17.28,-82,1
1663261733,2022-09-15 19:08,100.00,934.06,1005.86,596,17.28,17.29,-83,1
1663261793,2022-09-15 19:09,100.00,934.07,1005.87,596,17.22,17.23,-84,1
1663261854,2022-09-15 19:10,100.00,934.11,1005.92,596,17.26,17.27,-83,1
1663261914,2022-09-15 19:11,100.00,934.23,1006.03,596,17.27,17.28,-84,1
1663261974,2022-09-15 19:12,100.00,934.30,1006.10,596,17.24,17.25,-86,1
1663262034,2022-09-15 19:13,100.00,934.33,1006.14,596,17.22,17.23,-82,1
1663262094,2022-09-15 19:14,100.00,934.34,1006.15,596,17.23,17.24,-83,1
1663262154,2022-09-15 19:15,100.00,934.28,1006.09,596,17.24,17.25,-82,1
1663262214,2022-09-15 19:16,100.00,934.30,1006.11,596,17.19,17.20,-84,1
1663262274,2022-09-15 19:17,100.00,934.26,1006.06,596,17.11,17.12,-83,1
1663262334,2022-09-15 19:18,100.00,934.28,1006.09,596,17.09,17.10,-81,1
1663262394,2022-09-15 19:19,100.00,934.28,1006.08,596,17.05,17.06,-83,1
1663262455,2022-09-15 19:20,100.00,934.18,1005.99,596,17.06,17.07,-84,1
1663262515,2022-09-15 19:21,100.00,934.12,1005.93,596,17.04,17.05,-84,1
1663262576,2022-09-15 19:22,100.00,934.07,1005.88,596,16.98,16.99,-82,1
1663262637,2022-09-15 19:23,100.00,934.07,1005.88,596,17.00,17.01,-82,1
1663262697,2022-09-15 19:24,100.00,933.95,1005.75,596,16.90,16.91,-84,1
1663262757,2022-09-15 19:25,100.00,933.79,1005.60,596,16.96,16.97,-84,1
1663262817,2022-09-15 19:26,100.00,933.84,1005.64,596,16.97,16.98,-83,1
1663262877,2022-09-15 19:27,100.00,933.83,1005.63,596,16.92,16.93,-84,1
1663262937,2022-09-15 19:28,100.00,933.84,1005.64,596,16.96,16.97,-84,1
1663262998,2022-09-15 19:29,100.00,933.92,1005.72,596,16.94,16.95,-83,1
1663263061,2022-09-15 19:31,100.00,933.92,1005.73,596,16.94,16.95,-84,1
1663263121,2022-09-15 19:32,100.00,933.94,1005.75,596,16.94,16.95,-83,1
1663263181,2022-09-15 19:33,100.00,933.98,1005.79,596,16.93,16.94,-83,1
1663263242,2022-09-15 19:34,100.00,933.93,1005.74,596,16.94,16.95,-84,1
1663263302,2022-09-15 19:35,100.00,933.99,1005.80,596,16.87,16.88,-84,1
1663263362,2022-09-15 19:36,100.00,933.97,1005.78,596,16.85,16.86,-82,1
1663263425,2022-09-15 19:37,100.00,933.90,1005.71,596,16.84,16.85,-84,1
1663263486,2022-09-15 19:38,100.00,933.90,1005.70,596,16.85,16.86,-84,1
1663263546,2022-09-15 19:39,100.00,933.88,1005.68,596,16.83,16.84,-82,1
1663263607,2022-09-15 19:40,100.00,933.87,1005.68,596,16.84,16.85,-82,1
1663263667,2022-09-15 19:41,100.00,933.84,1005.65,596,16.82,16.83,-82,1
1663263791,2022-09-15 19:43,100.00,933.79,1005.60,596,16.80,16.81,-84,1
1663263851,2022-09-15 19:44,100.00,933.82,1005.63,596,16.83,16.84,-87,1
1663263913,2022-09-15 19:45,100.00,933.85,1005.66,596,16.81,16.82,-84,1
1663263973,2022-09-15 19:46,100.00,933.89,1005.69,596,16.83,16.84,-85,1
1663264034,2022-09-15 19:47,100.00,933.84,1005.65,596,16.84,16.85,-83,1
1663264095,2022-09-15 19:48,100.00,933.80,1005.61,596,16.82,16.83,-83,1
1663264155,2022-09-15 19:49,100.00,933.78,1005.59,596,16.81,16.82,-81,1
1663264215,2022-09-15 19:50,100.00,933.77,1005.58,596,16.82,16.83,-83,1
1663264275,2022-09-15 19:51,100.00,933.81,1005.62,596,16.83,16.84,-85,1
1663264335,2022-09-15 19:52,100.00,933.80,1005.61,596,16.81,16.82,-83,1
1663264395,2022-09-15 19:53,100.00,933.83,1005.64,596,16.70,16.71,-85,1
1663264455,2022-09-15 19:54,100.00,933.87,1005.67,596,16.70,16.71,-82,1
1663264515,2022-09-15 19:55,100.00,933.88,1005.69,596,16.72,16.73,-82,1
1663264575,2022-09-15 19:56,100.00,933.94,1005.75,596,16.71,16.72,-84,1
1663264635,2022-09-15 19:57,100.00,933.97,1005.78,596,16.66,16.67,-84,1
1663264697,2022-09-15 19:58,100.00,934.00,1005.81,596,16.61,16.62,-85,1
1663264757,2022-09-15 19:59,100.00,934.06,1005.87,596,16.61,16.62,-83,1
1663264817,2022-09-15 20:00,100.00,934.09,1005.90,596,16.59,16.60,-83,1
1663264877,2022-09-15 20:01,100.00,934.12,1005.92,596,16.56,16.57,-83,1
1663264937,2022-09-15 20:02,100.00,934.15,1005.96,596,16.53,16.54,-84,1
1663264997,2022-09-15 20:03,100.00,934.19,1006.00,596,16.50,16.51,-85,1
1663265057,2022-09-15 20:04,100.00,934.20,1006.01,596,16.49,16.50,-83,1
1663265117,2022-09-15 20:05,100.00,934.22,1006.02,596,16.45,16.46,-84,1
1663265177,2022-09-15 20:06,100.00,934.27,1006.07,596,16.43,16.44,-82,1
1663265237,2022-09-15 20:07,100.00,934.27,1006.07,596,16.45,16.46,-87,1
1663265297,2022-09-15 20:08,100.00,934.28,1006.08,596,16.43,16.44,-83,1
1663265357,2022-09-15 20:09,100.00,934.26,1006.07,596,16.46,16.47,-83,1
1663265417,2022-09-15 20:10,100.00,934.27,1006.07,596,16.44,16.45,-83,1
1663265477,2022-09-15 20:11,100.00,934.26,1006.07,596,16.40,16.41,-84,1
1663265537,2022-09-15 20:12,100.00,934.25,1006.06,596,16.39,16.40,-83,1
1663265597,2022-09-15 20:13,100.00,934.23,1006.04,596,16.33,16.34,-83,1
1663265657,2022-09-15 20:14,100.00,934.31,1006.12,596,16.36,16.37,-84,1
1663265718,2022-09-15 20:15,100.00,934.30,1006.10,596,16.35,16.36,-82,1
1663265778,2022-09-15 20:16,100.00,934.31,1006.12,596,16.37,16.38,-83,1
1663265838,2022-09-15 20:17,100.00,934.29,1006.10,596,16.31,16.32,-83,1
1663265898,2022-09-15 20:18,100.00,934.32,1006.13,596,16.30,16.31,-84,1
1663265959,2022-09-15 20:19,100.00,934.32,1006.13,596,16.33,16.34,-82,1
1663266020,2022-09-15 20:20,100.00,934.33,1006.14,596,16.32,16.33,-83,1
1663266080,2022-09-15 20:21,100.00,934.29,1006.10,596,16.29,16.30,-82,1
1663266140,2022-09-15 20:22,100.00,934.26,1006.07,596,16.26,16.27,-83,1
1663266200,2022-09-15 20:23,100.00,934.29,1006.10,596,16.26,16.27,-82,1
1663266261,2022-09-15 20:24,100.00,934.29,1006.10,596,16.23,16.24,-85,1
1663266321,2022-09-15 20:25,100.00,934.32,1006.12,596,16.23,16.24,-84,1
1663266382,2022-09-15 20:26,100.00,934.36,1006.17,596,16.27,16.28,-82,1
1663266442,2022-09-15 20:27,100.00,934.37,1006.18,596,16.20,16.21,-83,1
1663266502,2022-09-15 20:28,100.00,934.37,1006.17,596,16.19,16.20,-83,1
1663266562,2022-09-15 20:29,100.00,934.37,1006.18,596,16.20,16.21,-82,1
1663266622,2022-09-15 20:30,100.00,934.36,1006.16,596,16.15,16.16,-83,1
1663266682,2022-09-15 20:31,100.00,934.41,1006.21,596,16.17,16.18,-84,1
1663266742,2022-09-15 20:32,100.00,934.40,1006.21,596,16.16,16.17,-83,1
1663266802,2022-09-15 20:33,100.00,934.41,1006.22,596,16.17,16.18,-84,1
1663266862,2022-09-15 20:34,100.00,934.41,1006.22,596,16.13,16.14,-82,1
1663266923,2022-09-15 20:35,100.00,934.32,1006.13,596,16.13,16.14,-86,1
1663266983,2022-09-15 20:36,100.00,934.31,1006.12,596,16.21,16.22,-82,1
1663267044,2022-09-15 20:37,100.00,934.28,1006.09,596,16.22,16.23,-81,1
1663267104,2022-09-15 20:38,100.00,934.28,1006.09,596,16.20,16.21,-82,1
1663267164,2022-09-15 20:39,100.00,934.29,1006.10,596,16.26,16.27,-83,1
1663267224,2022-09-15 20:40,100.00,934.27,1006.08,596,16.28,16.29,-83,1
1663267284,2022-09-15 20:41,100.00,934.30,1006.11,596,16.24,16.25,-84,1
1663267344,2022-09-15 20:42,100.00,934.28,1006.09,596,16.20,16.21,-84,1
1663267405,2022-09-15 20:43,100.00,934.26,1006.06,596,16.19,16.20,-83,1
1663267465,2022-09-15 20:44,100.00,934.30,1006.10,596,16.20,16.21,-85,1
1663267525,2022-09-15 20:45,100.00,934.31,1006.11,596,16.13,16.14,-83,1
1663267586,2022-09-15 20:46,100.00,934.33,1006.14,596,16.11,16.12,-84,1
1663267646,2022-09-15 20:47,100.00,934.38,1006.18,596,16.12,16.13,-84,1
1663267706,2022-09-15 20:48,100.00,934.41,1006.22,596,16.14,16.15,-84,1
1663267766,2022-09-15 20:49,100.00,934.42,1006.23,596,16.12,16.13,-84,1
1663267889,2022-09-15 20:51,100.00,934.47,1006.28,596,16.07,16.08,-84,1
1663267949,2022-09-15 20:52,100.00,934.50,1006.31,596,16.04,16.05,-82,1
1663268009,2022-09-15 20:53,100.00,934.46,1006.27,596,16.04,16.05,-82,1
1663268069,2022-09-15 20:54,100.00,934.52,1006.32,596,16.10,16.11,-83,1
1663268131,2022-09-15 20:55,100.00,934.52,1006.33,596,16.07,16.08,-85,1
1663268192,2022-09-15 20:56,100.00,934.52,1006.33,596,16.00,16.01,-84,1
1663268252,2022-09-15 20:57,100.00,934.51,1006.31,596,16.03,16.04,-85,1
1663268312,2022-09-15 20:58,100.00,934.51,1006.32,596,16.06,16.07,-83,1
1663268372,2022-09-15 20:59,100.00,934.54,1006.35,596,15.99,16.00,-84,1
1663268432,2022-09-15 21:00,100.00,934.49,1006.30,596,15.95,15.96,-82,1
1663268492,2022-09-15 21:01,100.00,934.47,1006.28,596,15.92,15.93,-84,1
1663268553,2022-09-15 21:02,100.00,934.49,1006.30,596,15.93,15.94,-83,1
1663268613,2022-09-15 21:03,100.00,934.50,1006.31,596,15.88,15.89,-84,1
1663268673,2022-09-15 21:04,100.00,934.53,1006.33,596,15.96,15.97,-83,1
1663268734,2022-09-15 21:05,100.00,934.55,1006.36,596,15.93,15.94,-83,1
1663268794,2022-09-15 21:06,100.00,934.53,1006.34,596,15.83,15.84,-82,1
1663268854,2022-09-15 21:07,100.00,934.47,1006.28,596,15.90,15.91,-83,1
1663268914,2022-09-15 21:08,100.00,934.53,1006.34,596,15.88,15.89,-84,1
1663268974,2022-09-15 21:09,100.00,934.57,1006.38,596,15.81,15.82,-85,1
1663269034,2022-09-15 21:10,100.00,934.61,1006.42,596,15.78,15.79,-84,1
1663269095,2022-09-15 21:11,100.00,934.60,1006.41,596,15.76,15.77,-85,1
1663269155,2022-09-15 21:12,100.00,934.56,1006.37,596,15.69,15.70,-82,1
1663269215,2022-09-15 21:13,100.00,934.59,1006.40,596,15.72,15.73,-83,1
1663269278,2022-09-15 21:14,100.00,934.64,1006.45,596,15.74,15.75,-83,1
1663269339,2022-09-15 21:15,100.00,934.62,1006.42,596,15.77,15.78,-82,1
1663269399,2022-09-15 21:16,100.00,934.60,1006.41,596,15.73,15.74,-85,1
1663269460,2022-09-15 21:17,100.00,934.65,1006.46,596,15.76,15.77,-83,1
1663269520,2022-09-15 21:18,100.00,934.67,1006.48,596,15.79,15.80,-86,1
1663269580,2022-09-15 21:19,100.00,934.71,1006.52,596,15.79,15.80,-84,1
1663269640,2022-09-15 21:20,100.00,934.69,1006.50,596,15.78,15.79,-84,1
1663269700,2022-09-15 21:21,100.00,934.72,1006.53,596,15.72,15.73,-85,1
1663269760,2022-09-15 21:22,100.00,934.80,1006.61,596,15.61,15.62,-83,1
1663269820,2022-09-15 21:23,100.00,934.79,1006.60,596,15.72,15.73,-82,1
1663269880,2022-09-15 21:24,100.00,934.80,1006.61,596,15.69,15.70,-85,1
1663269940,2022-09-15 21:25,100.00,934.78,1006.59,596,15.66,15.67,-81,1
1663270000,2022-09-15 21:26,100.00,934.80,1006.61,596,15.69,15.70,-83,1
1663270060,2022-09-15 21:27,100.00,934.80,1006.60,596,15.69,15.70,-82,1
1663270120,2022-09-15 21:28,100.00,934.85,1006.66,596,15.65,15.66,-82,1
1663270180,2022-09-15 21:29,100.00,934.89,1006.70,596,15.69,15.70,-83,1
1663270242,2022-09-15 21:30,100.00,934.92,1006.73,596,15.70,15.71,-84,1
1663270302,2022-09-15 21:31,100.00,934.97,1006.77,596,15.70,15.71,-83,1
1663270362,2022-09-15 21:32,100.00,934.90,1006.71,596,15.70,15.71,-83,1
1663270423,2022-09-15 21:33,100.00,934.88,1006.68,596,15.70,15.71,-81,1
1663270483,2022-09-15 21:34,100.00,934.87,1006.68,596,15.69,15.70,-83,1
1663270544,2022-09-15 21:35,100.00,934.87,1006.68,596,15.71,15.72,-82,1
1663270604,2022-09-15 21:36,100.00,934.86,1006.66,596,15.70,15.71,-83,1
1663270665,2022-09-15 21:37,100.00,934.84,1006.65,596,15.70,15.71,-84,1
1663270725,2022-09-15 21:38,100.00,934.81,1006.62,596,15.69,15.70,-82,1
1663270785,2022-09-15 21:39,100.00,934.81,1006.62,596,15.68,15.69,-83,1
1663270845,2022-09-15 21:40,100.00,934.77,1006.58,596,15.63,15.64,-83,1
1663270905,2022-09-15 21:41,100.00,934.78,1006.59,596,15.67,15.68,-84,1
1663270966,2022-09-15 21:42,100.00,934.81,1006.61,596,15.67,15.68,-82,1
1663271026,2022-09-15 21:43,100.00,934.80,1006.61,596,15.65,15.66,-81,1
1663271086,2022-09-15 21:44,100.00,934.83,1006.64,596,15.65,15.66,-83,1
1663271146,2022-09-15 21:45,100.00,934.87,1006.68,596,15.68,15.69,-84,1
1663271206,2022-09-15 21:46,100.00,934.88,1006.69,596,15.64,15.65,-83,1
1663271266,2022-09-15 21:47,100.00,934.85,1006.66,596,15.61,15.62,-84,1
1663271327,2022-09-15 21:48,100.00,934.84,1006.65,596,15.63,15.64,-84,1
1663271388,2022-09-15 21:49,100.00,934.82,1006.63,596,15.64,15.65,-83,1
1663271448,2022-09-15 21:50,100.00,934.83,1006.63,596,15.66,15.67,-84,1
1663271508,2022-09-15 21:51,100.00,934.83,1006.63,596,15.63,15.64,-84,1
1663271568,2022-09-15 21:52,100.00,934.83,1006.64,596,15.62,15.63,-84,1
1663271628,2022-09-15 21:53,100.00,934.85,1006.66,596,15.59,15.60,-83,1
1663271688,2022-09-15 21:54,100.00,934.87,1006.67,596,15.58,15.59,-83,1
1663271748,2022-09-15 21:55,100.00,934.85,1006.65,596,15.53,15.54,-82,1
1663271808,2022-09-15 21:56,100.00,934.84,1006.65,596,15.59,15.60,-83,1
1663271869,2022-09-15 21:57,100.00,934.84,1006.65,596,15.55,15.56,-83,1
1663271930,2022-09-15 21:58,100.00,934.83,1006.64,596,15.57,15.58,-85,1
1663271990,2022-09-15 21:59,100.00,934.86,1006.66,596,15.60,15.61,-83,1
1663272050,2022-09-15 22:00,100.00,934.86,1006.67,596,15.58,15.59,-84,1
1663272110,2022-09-15 22:01,100.00,934.87,1006.68,596,15.58,15.59,-84,1
1663272170,2022-09-15 22:02,100.00,934.86,1006.67,596,15.57,15.58,-83,1
1663272230,2022-09-15 22:03,100.00,934.85,1006.66,596,15.60,15.61,-84,1
1663272291,2022-09-15 22:04,100.00,934.84,1006.64,596,15.57,15.58,-85,1
1663272351,2022-09-15 22:05,100.00,934.84,1006.65,596,15.57,15.58,-84,1
1663272412,2022-09-15 22:06,100.00,934.88,1006.69,596,15.57,15.58,-84,1
1663272472,2022-09-15 22:07,100.00,934.87,1006.68,596,15.58,15.59,-83,1
1663272532,2022-09-15 22:08,100.00,934.85,1006.65,596,15.59,15.60,-83,1
1663272592,2022-09-15 22:09,100.00,934.85,1006.66,596,15.52,15.53,-83,1
1663272652,2022-09-15 22:10,100.00,934.87,1006.68,596,15.54,15.55,-82,1
1663272712,2022-09-15 22:11,100.00,934.91,1006.72,596,15.58,15.59,-84,1
1663272772,2022-09-15 22:12,100.00,934.91,1006.72,596,15.59,15.60,-81,1
1663272833,2022-09-15 22:13,100.00,934.92,1006.73,596,15.59,15.60,-84,1
1663272893,2022-09-15 22:14,100.00,934.88,1006.69,596,15.61,15.62,-84,1
1663272953,2022-09-15 22:15,100.00,934.87,1006.67,596,15.58,15.59,-85,1
1663273013,2022-09-15 22:16,100.00,934.81,1006.62,596,15.55,15.56,-82,1
1663273073,2022-09-15 22:17,100.00,934.84,1006.65,596,15.60,15.61,-84,1
1663273133,2022-09-15 22:18,100.00,934.84,1006.65,596,15.57,15.58,-82,1
1663273193,2022-09-15 22:19,100.00,934.85,1006.65,596,15.59,15.60,-83,1
1663273253,2022-09-15 22:20,100.00,934.86,1006.67,596,15.57,15.58,-82,1
1663273313,2022-09-15 22:21,100.00,934.89,1006.69,596,15.56,15.57,-82,1
1663273374,2022-09-15 22:22,100.00,934.93,1006.74,596,15.57,15.58,-83,1
1663273435,2022-09-15 22:23,100.00,934.89,1006.70,596,15.57,15.58,-83,1
1663273495,2022-09-15 22:24,100.00,934.92,1006.72,596,15.56,15.57,-83,1
1663273556,2022-09-15 22:25,100.00,934.98,1006.79,596,15.55,15.56,-83,1
1663273619,2022-09-15 22:26,100.00,934.98,1006.78,596,15.53,15.54,-82,1
1663273679,2022-09-15 22:27,100.00,934.97,1006.78,596,15.53,15.54,-84,1
1663273740,2022-09-15 22:29,100.00,934.96,1006.77,596,15.53,15.54,-83,1
1663273800,2022-09-15 22:30,100.00,934.94,1006.74,596,15.55,15.56,-82,1
1663273860,2022-09-15 22:31,100.00,934.94,1006.75,596,15.48,15.49,-84,1
1663273984,2022-09-15 22:33,100.00,934.97,1006.77,596,15.52,15.53,-85,1
1663274044,2022-09-15 22:34,100.00,934.95,1006.75,596,15.54,15.55,-85,1
1663274105,2022-09-15 22:35,100.00,934.94,1006.75,596,15.54,15.55,-83,1
1663274166,2022-09-15 22:36,100.00,934.98,1006.79,596,15.52,15.53,-82,1
1663274226,2022-09-15 22:37,100.00,935.04,1006.85,596,15.49,15.50,-84,1
1663274287,2022-09-15 22:38,100.00,935.09,1006.90,596,15.46,15.47,-82,1
1663274348,2022-09-15 22:39,100.00,935.10,1006.91,596,15.49,15.50,-84,1
1663274408,2022-09-15 22:40,100.00,935.12,1006.92,596,15.49,15.50,-82,1
1663274468,2022-09-15 22:41,100.00,935.16,1006.97,596,15.48,15.49,-83,1
1663274528,2022-09-15 22:42,100.00,935.16,1006.96,596,15.48,15.49,-83,1
1663274588,2022-09-15 22:43,100.00,935.20,1007.01,596,15.45,15.46,-85,1
1663274648,2022-09-15 22:44,100.00,935.21,1007.02,596,15.47,15.48,-83,1
1663274708,2022-09-15 22:45,100.00,935.23,1007.03,596,15.48,15.49,-84,1
1663274768,2022-09-15 22:46,100.00,935.27,1007.08,596,15.50,15.51,-83,1
1663274828,2022-09-15 22:47,100.00,935.29,1007.10,596,15.51,15.52,-84,1
1663274888,2022-09-15 22:48,100.00,935.35,1007.16,596,15.51,15.52,-83,1
1663274949,2022-09-15 22:49,100.00,935.35,1007.15,596,15.50,15.51,-84,1
1663275009,2022-09-15 22:50,100.00,935.38,1007.19,596,15.49,15.50,-82,1
1663275069,2022-09-15 22:51,100.00,935.36,1007.17,596,15.49,15.50,-82,1
1663275129,2022-09-15 22:52,100.00,935.40,1007.21,596,15.49,15.50,-84,1
1663275189,2022-09-15 22:53,100.00,935.45,1007.26,596,15.48,15.49,-82,1
1663275250,2022-09-15 22:54,100.00,935.50,1007.30,596,15.48,15.49,-81,1
1663275310,2022-09-15 22:55,100.00,935.47,1007.28,596,15.49,15.50,-81,1
1663275433,2022-09-15 22:57,100.00,935.42,1007.22,596,15.47,15.48,-84,1
1663275494,2022-09-15 22:58,100.00,935.42,1007.23,596,15.49,15.50,-85,1
1663275555,2022-09-15 22:59,100.00,935.42,1007.22,596,15.49,15.50,-84,1
1663275615,2022-09-15 23:00,100.00,935.41,1007.22,596,15.48,15.49,-83,1
1663275675,2022-09-15 23:01,100.00,935.44,1007.25,596,15.47,15.48,-83,1
1663275735,2022-09-15 23:02,100.00,935.43,1007.23,596,15.48,15.49,-82,1
1663275795,2022-09-15 23:03,100.00,935.47,1007.27,596,15.50,15.51,-83,1
1663275856,2022-09-15 23:04,100.00,935.48,1007.29,596,15.46,15.47,-83,1
1663275916,2022-09-15 23:05,100.00,935.49,1007.30,596,15.49,15.50,-83,1
1663275977,2022-09-15 23:06,100.00,935.46,1007.26,596,15.50,15.51,-83,1
1663276037,2022-09-15 23:07,100.00,935.46,1007.26,596,15.50,15.51,-83,1
1663276097,2022-09-15 23:08,100.00,935.46,1007.26,596,15.49,15.50,-84,1
1663276157,2022-09-15 23:09,100.00,935.47,1007.28,596,15.47,15.48,-84,1
1663276218,2022-09-15 23:10,100.00,935.44,1007.25,596,15.47,15.48,-84,1
1663276278,2022-09-15 23:11,100.00,935.45,1007.25,596,15.47,15.48,-83,1
1663276338,2022-09-15 23:12,100.00,935.43,1007.24,596,15.47,15.48,-83,1
1663276398,2022-09-15 23:13,100.00,935.46,1007.26,596,15.50,15.51,-83,1
1663276461,2022-09-15 23:14,100.00,935.47,1007.27,596,15.49,15.50,-83,1
1663276521,2022-09-15 23:15,100.00,935.50,1007.31,596,15.50,15.51,-85,1
1663276581,2022-09-15 23:16,100.00,935.55,1007.35,596,15.49,15.50,-83,1
1663276641,2022-09-15 23:17,100.00,935.58,1007.38,596,15.49,15.50,-84,1
1663276702,2022-09-15 23:18,100.00,935.61,1007.42,596,15.52,15.53,-85,1
1663276762,2022-09-15 23:19,100.00,935.65,1007.46,596,15.53,15.54,-81,1
1663276822,2022-09-15 23:20,100.00,935.69,1007.49,596,15.55,15.56,-84,1
1663276882,2022-09-15 23:21,100.00,935.68,1007.49,596,15.52,15.53,-84,1
1663276942,2022-09-15 23:22,100.00,935.66,1007.46,596,15.51,15.52,-83,1
1663277002,2022-09-15 23:23,100.00,935.74,1007.54,596,15.51,15.52,-83,1
1663277063,2022-09-15 23:24,100.00,935.71,1007.52,596,15.52,15.53,-84,1
1663277123,2022-09-15 23:25,100.00,935.71,1007.51,596,15.53,15.54,-82,1
1663277183,2022-09-15 23:26,100.00,935.74,1007.54,596,15.54,15.55,-84,1
1663277243,2022-09-15 23:27,100.00,935.73,1007.54,596,15.53,15.54,-84,1
1663277303,2022-09-15 23:28,100.00,935.79,1007.59,596,15.52,15.53,-84,1
1663277363,2022-09-15 23:29,100.00,935.81,1007.62,596,15.50,15.51,-83,1
1663277424,2022-09-15 23:30,100.00,935.75,1007.55,596,15.50,15.51,-84,1
1663277484,2022-09-15 23:31,100.00,935.74,1007.55,596,15.50,15.51,-85,1
1663277545,2022-09-15 23:32,100.00,935.75,1007.56,596,15.47,15.48,-85,1
1663277605,2022-09-15 23:33,100.00,935.77,1007.57,596,15.43,15.44,-83,1
1663277665,2022-09-15 23:34,100.00,935.79,1007.59,596,15.42,15.43,-85,1
1663277725,2022-09-15 23:35,100.00,935.77,1007.58,596,15.40,15.41,-83,1
1663277785,2022-09-15 23:36,100.00,935.80,1007.60,596,15.40,15.41,-84,1
1663277845,2022-09-15 23:37,100.00,935.82,1007.63,596,15.36,15.37,-84,1
1663277905,2022-09-15 23:38,100.00,935.86,1007.67,596,15.32,15.33,-83,1
1663277965,2022-09-15 23:39,100.00,935.89,1007.70,596,15.35,15.36,-84,1
1663278026,2022-09-15 23:40,100.00,935.92,1007.72,596,15.30,15.31,-82,1
1663278087,2022-09-15 23:41,100.00,935.98,1007.79,596,15.27,15.28,-83,1
1663278147,2022-09-15 23:42,100.00,935.95,1007.76,596,15.18,15.19,-85,1
1663278207,2022-09-15 23:43,100.00,935.94,1007.75,596,15.21,15.22,-83,1
1663278267,2022-09-15 23:44,100.00,935.96,1007.76,596,15.14,15.15,-83,1
1663278327,2022-09-15 23:45,100.00,935.95,1007.76,596,15.14,15.15,-82,1
1663278387,2022-09-15 23:46,100.00,935.93,1007.74,596,15.07,15.08,-83,1
1663278447,2022-09-15 23:47,100.00,935.89,1007.70,596,15.08,15.09,-82,1
1663278507,2022-09-15 23:48,100.00,935.87,1007.68,596,15.08,15.09,-85,1
1663278567,2022-09-15 23:49,100.00,935.87,1007.68,596,15.06,15.07,-82,1
1663278628,2022-09-15 23:50,100.00,935.91,1007.72,596,15.05,15.06,-84,1
1663278688,2022-09-15 23:51,100.00,935.91,1007.71,596,15.03,15.04,-82,1
1663278749,2022-09-15 23:52,100.00,935.90,1007.71,596,15.02,15.03,-83,1
1663278810,2022-09-15 23:53,100.00,935.92,1007.73,596,15.04,15.05,-82,1
1663278870,2022-09-15 23:54,100.00,935.91,1007.72,596,15.01,15.02,-86,1
1663278931,2022-09-15 23:55,100.00,935.99,1007.79,596,14.97,14.98,-82,1
1663278992,2022-09-15 23:56,100.00,936.00,1007.81,596,15.00,15.01,-84,1
1663279053,2022-09-15 23:57,100.00,936.03,1007.84,596,15.02,15.03,-85,1
1663279113,2022-09-15 23:58,100.00,936.10,1007.91,596,15.02,15.03,-83,1
1663279174,2022-09-15 23:59,100.00,936.10,1007.91,596,15.01,15.02,-82,1