1663279234,2022-09-16 00:00,100.00,936.11,1007.91,596,15.02,15.03,-81,1
1663279294,2022-09-16 00:01,100.00,936.12,1007.93,596,15.02,15.03,-83,1
1663279354,2022-09-16 00:02,100.00,936.13,1007.93,596,14.99,15.00,-82,1
1663279414,2022-09-16 00:03,100.00,936.14,1007.95,596,14.99,15.00,-83,1
1663279475,2022-09-16 00:04,100.00,936.14,1007.95,596,14.97,14.98,-85,1
1663279536,2022-09-16 00:05,100.00,936.16,1007.97,596,14.94,14.95,-82,1
1663279596,2022-09-16 00:06,100.00,936.20,1008.01,596,14.95,14.96,-82,1
1663279657,2022-09-16 00:07,100.00,936.16,1007.97,596,14.89,14.90,-84,1
1663279717,2022-09-16 00:08,100.00,936.22,1008.03,596,14.92,14.93,-83,1
1663279777,2022-09-16 00:09,100.00,936.17,1007.97,596,14.90,14.91,-82,1
1663279837,2022-09-16 00:10,100.00,936.17,1007.97,596,14.90,14.91,-84,1
1663279897,2022-09-16 00:11,100.00,936.18,1007.99,596,14.88,14.89,-81,1
1663279957,2022-09-16 00:12,100.00,936.20,1008.00,596,14.87,14.88,-83,1
1663280017,2022-09-16 00:13,100.00,936.23,1008.03,596,14.84,14.85,-82,1
1663280077,2022-09-16 00:14,100.00,936.22,1008.02,596,14.86,14.87,-82,1
1663280137,2022-09-16 00:15,100.00,936.21,1008.02,596,14.89,14.90,-84,1
1663280198,2022-09-16 00:16,100.00,936.18,1007.98,596,14.87,14.88,-85,1
1663280258,2022-09-16 00:17,100.00,936.21,1008.02,596,14.90,14.91,-83,1
1663280318,2022-09-16 00:18,100.00,936.23,1008.04,596,14.90,14.91,-84,1
1663280379,2022-09-16 00:19,100.00,936.29,1008.10,596,14.92,14.93,-83,1
1663280439,2022-09-16 00:20,100.00,936.39,1008.20,596,14.92,14.93,-81,1
1663280499,2022-09-16 00:21,100.00,936.40,1008.20,596,14.91,14.92,-82,1
1663280560,2022-09-16 00:22,100.00,936.43,1008.24,596,14.91,14.92,-84,1
1663280620,2022-09-16 00:23,100.00,936.45,1008.26,596,14.92,14.93,-82,1
1663280681,2022-09-16 00:24,100.00,936.46,1008.27,596,14.93,14.94,-82,1
1663280741,2022-09-16 00:25,100.00,936.50,1008.30,596,14.94,14.95,-82,1
1663280802,2022-09-16 00:26,100.00,936.51,1008.31,596,14.93,14.94,-84,1
1663280863,2022-09-16 00:27,100.00,936.44,1008.25,596,14.94,14.95,-82,1
1663280923,2022-09-16 00:28,100.00,936.43,1008.24,596,14.94,14.95,-82,1
1663280984,2022-09-16 00:29,100.00,936.40,1008.21,596,14.93,14.94,-83,1
1663281044,2022-09-16 00:30,100.00,936.41,1008.22,596,14.93,14.94,-84,1
1663281105,2022-09-16 00:31,100.00,936.40,1008.21,596,14.91,14.92,-82,1
1663281165,2022-09-16 00:32,100.00,936.44,1008.25,596,14.91,14.92,-83,1
1663281226,2022-09-16 00:33,100.00,936.43,1008.24,596,14.87,14.88,-84,1
1663281289,2022-09-16 00:34,100.00,936.43,1008.23,596,14.80,14.81,-83,1
1663281349,2022-09-16 00:35,100.00,936.46,1008.27,596,14.82,14.83,-82,1
1663281409,2022-09-16 00:36,100.00,936.49,1008.30,596,14.81,14.82,-83,1
1663281469,2022-09-16 00:37,100.00,936.46,1008.27,596,14.83,14.84,-85,1
1663281530,2022-09-16 00:38,100.00,936.50,1008.31,596,14.76,14.77,-83,1
1663281590,2022-09-16 00:39,100.00,936.53,1008.33,596,14.74,14.75,-84,1
1663281650,2022-09-16 00:40,100.00,936.55,1008.36,596,14.69,14.70,-83,1
1663281710,2022-09-16 00:41,100.00,936.59,1008.39,596,14.72,14.73,-83,1
1663281770,2022-09-16 00:42,100.00,936.52,1008.32,596,14.70,14.71,-83,1
1663281830,2022-09-16 00:43,100.00,936.47,1008.28,596,14.66,14.67,-83,1
1663281954,2022-09-16 00:45,100.00,936.48,1008.29,596,14.56,14.57,-83,1
1663282015,2022-09-16 00:46,100.00,936.47,1008.27,596,14.53,14.54,-82,1
1663282076,2022-09-16 00:47,100.00,936.41,1008.22,596,14.49,14.50,-83,1
1663282139,2022-09-16 00:48,100.00,936.42,1008.22,596,14.52,14.53,-82,1
1663282199,2022-09-16 00:49,100.00,936.53,1008.33,596,14.40,14.41,-82,1
1663282259,2022-09-16 00:50,100.00,936.44,1008.24,596,14.43,14.44,-83,1
1663282319,2022-09-16 00:51,100.00,936.59,1008.39,596,14.35,14.36,-85,1
1663282380,2022-09-16 00:53,100.00,936.54,1008.34,596,14.32,14.33,-84,1
1663282441,2022-09-16 00:54,100.00,936.49,1008.30,596,14.31,14.32,-84,1
1663282504,2022-09-16 00:55,100.00,936.53,1008.34,596,14.31,14.32,-83,1
1663282564,2022-09-16 00:56,100.00,936.49,1008.29,596,14.31,14.32,-85,1
1663282624,2022-09-16 00:57,100.00,936.52,1008.32,596,14.28,14.29,-85,1
1663282684,2022-09-16 00:58,100.00,936.62,1008.43,596,14.29,14.30,-83,1
1663282744,2022-09-16 00:59,100.00,936.70,1008.50,596,14.24,14.25,-83,1
1663282804,2022-09-16 01:00,100.00,936.66,1008.47,596,14.22,14.23,-83,1
1663282866,2022-09-16 01:01,100.00,936.80,1008.60,596,14.16,14.17,-84,1
1663282926,2022-09-16 01:02,100.00,936.70,1008.51,596,14.18,14.19,-84,1
1663282986,2022-09-16 01:03,100.00,936.77,1008.58,596,14.15,14.16,-82,1
1663283046,2022-09-16 01:04,100.00,936.76,1008.57,596,14.20,14.21,-83,1
1663283106,2022-09-16 01:05,100.00,936.76,1008.57,596,14.22,14.23,-82,1
1663283166,2022-09-16 01:06,100.00,936.79,1008.59,596,14.20,14.21,-84,1
1663283226,2022-09-16 01:07,100.00,936.80,1008.61,596,14.21,14.22,-83,1
1663283286,2022-09-16 01:08,100.00,936.76,1008.57,596,14.23,14.24,-83,1
1663283346,2022-09-16 01:09,100.00,936.73,1008.54,596,14.17,14.18,-81,1
1663283406,2022-09-16 01:10,100.00,936.72,1008.53,596,14.17,14.18,-85,1
1663283466,2022-09-16 01:11,100.00,936.69,1008.49,596,14.10,14.11,-83,1
1663283526,2022-09-16 01:12,100.00,936.65,1008.45,596,14.09,14.10,-82,1
1663283587,2022-09-16 01:13,100.00,936.64,1008.45,596,14.03,14.04,-82,1
1663283647,2022-09-16 01:14,100.00,936.61,1008.42,596,14.00,14.01,-83,1
1663283708,2022-09-16 01:15,100.00,936.60,1008.41,596,14.00,14.01,-83,1
1663283768,2022-09-16 01:16,100.00,936.60,1008.41,596,14.02,14.03,-83,1
1663283828,2022-09-16 01:17,100.00,936.58,1008.39,596,14.02,14.03,-83,1
1663283888,2022-09-16 01:18,100.00,936.61,1008.42,596,13.96,13.97,-83,1
1663283948,2022-09-16 01:19,100.00,936.59,1008.40,596,14.00,14.01,-84,1
1663284008,2022-09-16 01:20,100.00,936.54,1008.35,596,14.02,14.03,-84,1
1663284068,2022-09-16 01:21,100.00,936.56,1008.37,596,14.01,14.02,-82,1
1663284128,2022-09-16 01:22,100.00,936.55,1008.36,596,13.99,14.00,-83,1
1663284188,2022-09-16 01:23,100.00,936.56,1008.37,596,14.02,14.03,-83,1
1663284248,2022-09-16 01:24,100.00,936.53,1008.34,596,14.01,14.02,-82,1
1663284308,2022-09-16 01:25,100.00,936.57,1008.38,596,14.02,14.03,-84,1
1663284369,2022-09-16 01:26,100.00,936.63,1008.44,596,13.99,14.00,-82,1
1663284429,2022-09-16 01:27,100.00,936.57,1008.38,596,14.00,14.01,-83,1
1663284489,2022-09-16 01:28,100.00,936.57,1008.38,596,13.99,14.00,-85,1
1663284549,2022-09-16 01:29,100.00,936.60,1008.41,596,13.99,14.00,-83,1
1663284610,2022-09-16 01:30,100.00,936.58,1008.39,596,13.97,13.98,-83,1
1663284670,2022-09-16 01:31,100.00,936.62,1008.43,596,13.94,13.95,-82,1
1663284731,2022-09-16 01:32,100.00,936.55,1008.36,596,13.97,13.98,-84,1
1663284791,2022-09-16 01:33,100.00,936.59,1008.40,596,13.95,13.96,-84,1
1663284851,2022-09-16 01:34,100.00,936.58,1008.39,596,13.96,13.97,-82,1
1663284912,2022-09-16 01:35,100.00,936.55,1008.36,596,13.96,13.97,-83,1
1663284972,2022-09-16 01:36,100.00,936.54,1008.35,596,13.95,13.96,-85,1
1663285032,2022-09-16 01:37,100.00,936.58,1008.39,596,13.91,13.92,-83,1
1663285092,2022-09-16 01:38,100.00,936.56,1008.37,596,13.92,13.93,-84,1
1663285152,2022-09-16 01:39,100.00,936.55,1008.36,596,13.90,13.91,-82,1
1663285213,2022-09-16 01:40,100.00,936.63,1008.44,596,13.92,13.93,-82,1
1663285273,2022-09-16 01:41,100.00,936.58,1008.39,596,13.85,13.86,-82,1
1663285333,2022-09-16 01:42,100.00,936.56,1008.37,596,13.89,13.90,-85,1
1663285393,2022-09-16 01:43,100.00,936.59,1008.40,596,13.87,13.88,-83,1
1663285453,2022-09-16 01:44,100.00,936.60,1008.41,596,13.89,13.90,-84,1
1663285514,2022-09-16 01:45,100.00,936.64,1008.44,596,13.81,13.82,-83,1
1663285574,2022-09-16 01:46,100.00,936.51,1008.31,596,13.81,13.82,-84,1
1663285634,2022-09-16 01:47,100.00,936.56,1008.37,596,13.79,13.80,-84,1
1663285694,2022-09-16 01:48,100.00,936.60,1008.41,596,13.74,13.75,-84,1
1663285755,2022-09-16 01:49,100.00,936.64,1008.44,596,13.74,13.75,-83,1
1663285816,2022-09-16 01:50,100.00,936.61,1008.41,596,13.71,13.72,-83,1
1663285877,2022-09-16 01:51,100.00,936.63,1008.43,596,13.73,13.74,-83,1
1663285937,2022-09-16 01:52,100.00,936.56,1008.37,596,13.69,13.70,-83,1
1663285997,2022-09-16 01:53,100.00,936.63,1008.43,596,13.73,13.74,-83,1
1663286057,2022-09-16 01:54,100.00,936.63,1008.44,596,13.71,13.72,-83,1
1663286117,2022-09-16 01:55,100.00,936.59,1008.39,596,13.69,13.70,-84,1
1663286177,2022-09-16 01:56,100.00,936.62,1008.42,596,13.61,13.62,-84,1
1663286239,2022-09-16 01:57,100.00,936.61,1008.41,596,13.65,13.66,-83,1
1663286299,2022-09-16 01:58,100.00,936.60,1008.41,596,13.65,13.66,-83,1
1663286360,2022-09-16 01:59,100.00,936.70,1008.50,596,13.63,13.64,-85,1
1663286420,2022-09-16 02:00,100.00,936.69,1008.49,596,13.61,13.62,-84,1
1663286480,2022-09-16 02:01,100.00,936.72,1008.53,596,13.65,13.66,-82,1
1663286541,2022-09-16 02:02,100.00,936.73,1008.54,596,13.56,13.57,-83,1
1663286601,2022-09-16 02:03,100.00,936.71,1008.51,596,13.57,13.58,-83,1
1663286662,2022-09-16 02:04,100.00,936.87,1008.68,596,13.55,13.56,-85,1
1663286722,2022-09-16 02:05,100.00,936.71,1008.52,596,13.57,13.58,-82,1
1663286782,2022-09-16 02:06,100.00,936.70,1008.51,596,13.53,13.54,-83,1
1663286842,2022-09-16 02:07,100.00,936.64,1008.45,596,13.52,13.53,-86,1
1663286902,2022-09-16 02:08,100.00,936.64,1008.44,596,13.48,13.49,-83,1
1663286962,2022-09-16 02:09,100.00,936.70,1008.51,596,13.45,13.46,-84,1
1663287022,2022-09-16 02:10,100.00,936.68,1008.48,596,13.48,13.49,-81,1
1663287083,2022-09-16 02:11,100.00,936.68,1008.48,596,13.48,13.49,-83,1
1663287143,2022-09-16 02:12,100.00,936.57,1008.38,596,13.46,13.47,-82,1
1663287204,2022-09-16 02:13,100.00,936.63,1008.44,596,13.45,13.46,-83,1
1663287264,2022-09-16 02:14,100.00,936.64,1008.44,596,13.43,13.44,-83,1
1663287324,2022-09-16 02:15,100.00,936.66,1008.46,596,13.43,13.44,-83,1
1663287384,2022-09-16 02:16,100.00,936.65,1008.46,596,13.37,13.38,-82,1
1663287444,2022-09-16 02:17,100.00,936.61,1008.41,596,13.39,13.40,-83,1
1663287504,2022-09-16 02:18,100.00,936.62,1008.42,596,13.43,13.44,-84,1
1663287564,2022-09-16 02:19,100.00,936.63,1008.44,596,13.41,13.42,-83,1
1663287624,2022-09-16 02:20,100.00,936.64,1008.45,596,13.44,13.45,-83,1
1663287686,2022-09-16 02:21,100.00,936.66,1008.46,596,13.41,13.42,-82,1
1663287746,2022-09-16 02:22,100.00,936.61,1008.42,596,13.38,13.39,-82,1
1663287806,2022-09-16 02:23,100.00,936.60,1008.40,596,13.41,13.42,-81,1
1663287866,2022-09-16 02:24,100.00,936.56,1008.36,596,13.41,13.42,-83,1
1663287926,2022-09-16 02:25,100.00,936.58,1008.39,596,13.37,13.38,-82,1
1663287987,2022-09-16 02:26,100.00,936.60,1008.40,596,13.36,13.37,-84,1
1663288047,2022-09-16 02:27,100.00,936.66,1008.46,596,13.37,13.38,-84,1
1663288107,2022-09-16 02:28,100.00,936.63,1008.43,596,13.39,13.40,-83,1
1663288167,2022-09-16 02:29,100.00,936.70,1008.50,596,13.32,13.33,-83,1
1663288227,2022-09-16 02:30,100.00,936.67,1008.47,596,13.40,13.41,-81,1
1663288287,2022-09-16 02:31,100.00,936.71,1008.51,596,13.37,13.38,-83,1
1663288347,2022-09-16 02:32,100.00,936.66,1008.47,596,13.37,13.38,-82,1
1663288407,2022-09-16 02:33,100.00,936.65,1008.46,596,13.36,13.37,-84,1
1663288468,2022-09-16 02:34,100.00,936.67,1008.48,596,13.35,13.36,-82,1
1663288529,2022-09-16 02:35,100.00,936.65,1008.45,596,13.31,13.32,-83,1
1663288589,2022-09-16 02:36,100.00,936.69,1008.50,596,13.29,13.30,-82,1
1663288650,2022-09-16 02:37,100.00,936.66,1008.47,596,13.26,13.27,-82,1
1663288710,2022-09-16 02:38,100.00,936.63,1008.44,596,13.29,13.30,-84,1
1663288770,2022-09-16 02:39,100.00,936.68,1008.49,596,13.26,13.27,-84,1
1663288830,2022-09-16 02:40,100.00,936.70,1008.51,596,13.29,13.30,-84,1
1663288890,2022-09-16 02:41,100.00,936.66,1008.47,596,13.22,13.23,-82,1
1663288951,2022-09-16 02:42,100.00,936.64,1008.44,596,13.24,13.25,-82,1
1663289011,2022-09-16 02:43,100.00,936.61,1008.42,596,13.24,13.25,-84,1
1663289071,2022-09-16 02:44,100.00,936.62,1008.43,596,13.22,13.23,-83,1
1663289131,2022-09-16 02:45,100.00,936.64,1008.45,596,13.23,13.24,-84,1
1663289192,2022-09-16 02:46,100.00,936.70,1008.51,596,13.20,13.21,-83,1
1663289252,2022-09-16 02:47,100.00,936.76,1008.56,596,13.17,13.18,-82,1
1663289312,2022-09-16 02:48,100.00,936.78,1008.59,596,13.17,13.18,-84,1
1663289372,2022-09-16 02:49,100.00,936.83,1008.63,596,13.08,13.09,-83,1
1663289432,2022-09-16 02:50,100.00,936.81,1008.62,596,13.10,13.11,-83,1
1663289493,2022-09-16 02:51,100.00,936.83,1008.64,596,13.12,13.13,-84,1
1663289553,2022-09-16 02:52,100.00,936.83,1008.64,596,13.09,13.10,-83,1
1663289613,2022-09-16 02:53,100.00,936.83,1008.63,596,13.10,13.11,-83,1
1663289674,2022-09-16 02:54,100.00,936.87,1008.68,596,13.11,13.12,-83,1
1663289735,2022-09-16 02:55,100.00,936.93,1008.73,596,13.07,13.08,-82,1
1663289795,2022-09-16 02:56,100.00,936.88,1008.68,596,13.09,13.10,-83,1
1663289855,2022-09-16 02:57,100.00,936.90,1008.71,596,13.09,13.10,-83,1
1663289915,2022-09-16 02:58,100.00,936.95,1008.76,596,13.01,13.02,-84,1
1663289975,2022-09-16 02:59,100.00,936.95,1008.76,596,12.99,13.00,-82,1
1663290035,2022-09-16 03:00,100.00,936.98,1008.78,596,13.02,13.03,-83,1
1663290095,2022-09-16 03:01,100.00,937.00,1008.81,596,13.04,13.05,-82,1
1663290155,2022-09-16 03:02,100.00,937.04,1008.85,596,12.99,13.00,-82,1
1663290216,2022-09-16 03:03,100.00,937.00,1008.80,596,12.98,12.99,-84,1
1663290276,2022-09-16 03:04,100.00,937.01,1008.81,596,12.99,13.00,-81,1
1663290336,2022-09-16 03:05,100.00,937.06,1008.87,596,12.96,12.97,-82,1
1663290397,2022-09-16 03:06,100.00,937.05,1008.86,596,12.95,12.96,-83,1
1663290457,2022-09-16 03:07,100.00,937.07,1008.88,596,12.92,12.93,-81,1
1663290517,2022-09-16 03:08,100.00,937.07,1008.88,596,12.87,12.88,-84,1
1663290578,2022-09-16 03:09,100.00,937.05,1008.86,596,12.86,12.87,-82,1
1663290638,2022-09-16 03:10,100.00,937.04,1008.85,596,12.87,12.88,-83,1
1663290700,2022-09-16 03:11,100.00,937.02,1008.83,596,12.86,12.87,-82,1
1663290760,2022-09-16 03:12,100.00,937.05,1008.86,596,12.85,12.86,-84,1
1663290820,2022-09-16 03:13,100.00,937.12,1008.93,596,12.83,12.84,-84,1
1663290880,2022-09-16 03:14,100.00,937.12,1008.93,596,12.84,12.85,-82,1
1663290941,2022-09-16 03:15,100.00,937.09,1008.90,596,12.86,12.87,-84,1
1663291001,2022-09-16 03:16,100.00,937.06,1008.87,596,12.85,12.86,-83,1
1663291061,2022-09-16 03:17,100.00,937.05,1008.86,596,12.87,12.88,-82,1
1663291121,2022-09-16 03:18,100.00,937.06,1008.87,596,12.86,12.87,-83,1
1663291181,2022-09-16 03:19,100.00,937.03,1008.84,596,12.80,12.81,-84,1
1663291241,2022-09-16 03:20,100.00,936.97,1008.78,596,12.84,12.85,-81,1
1663291302,2022-09-16 03:21,100.00,936.99,1008.80,596,12.86,12.87,-85,1
1663291363,2022-09-16 03:22,100.00,936.99,1008.80,596,12.85,12.86,-84,1
1663291423,2022-09-16 03:23,100.00,937.01,1008.82,596,12.84,12.85,-84,1
1663291484,2022-09-16 03:24,100.00,936.93,1008.74,596,12.82,12.83,-82,1
1663291544,2022-09-16 03:25,100.00,936.90,1008.71,596,12.80,12.81,-84,1
1663291605,2022-09-16 03:26,100.00,936.90,1008.71,596,12.80,12.81,-81,1
1663291666,2022-09-16 03:27,100.00,936.97,1008.78,596,12.84,12.85,-81,1
1663291726,2022-09-16 03:28,100.00,937.03,1008.84,596,12.75,12.76,-83,1
1663291787,2022-09-16 03:29,100.00,937.00,1008.80,596,12.81,12.82,-82,1
1663291848,2022-09-16 03:30,100.00,937.00,1008.81,596,12.80,12.81,-84,1
1663291909,2022-09-16 03:31,100.00,936.99,1008.80,596,12.82,12.83,-83,1
1663291969,2022-09-16 03:32,100.00,937.04,1008.85,596,12.80,12.81,-85,1
1663292030,2022-09-16 03:33,100.00,937.02,1008.83,596,12.79,12.80,-83,1
1663292090,2022-09-16 03:34,100.00,937.15,1008.95,596,12.74,12.75,-82,1
1663292150,2022-09-16 03:35,100.00,937.07,1008.88,596,12.78,12.79,-83,1
1663292210,2022-09-16 03:36,100.00,937.10,1008.90,596,12.78,12.79,-82,1
1663292270,2022-09-16 03:37,100.00,937.10,1008.91,596,12.81,12.82,-83,1
1663292330,2022-09-16 03:38,100.00,937.17,1008.98,596,12.77,12.78,-82,1
1663292390,2022-09-16 03:39,100.00,937.18,1008.99,596,12.83,12.84,-83,1
1663292450,2022-09-16 03:40,100.00,937.14,1008.95,596,12.80,12.81,-82,1
1663292511,2022-09-16 03:41,100.00,937.14,1008.94,596,12.78,12.79,-82,1
1663292571,2022-09-16 03:42,100.00,937.20,1009.01,596,12.80,12.81,-84,1
1663292631,2022-09-16 03:43,100.00,937.20,1009.01,596,12.79,12.80,-86,1
1663292694,2022-09-16 03:44,100.00,937.20,1009.00,596,12.81,12.82,-84,1
1663292755,2022-09-16 03:45,100.00,937.23,1009.03,596,12.77,12.78,-83,1
1663292815,2022-09-16 03:46,100.00,937.23,1009.03,596,12.80,12.81,-84,1
1663292878,2022-09-16 03:47,100.00,937.24,1009.05,596,12.81,12.82,-84,1
1663292938,2022-09-16 03:48,100.00,937.24,1009.05,596,12.83,12.84,-83,1
1663292998,2022-09-16 03:49,100.00,937.22,1009.03,596,12.82,12.83,-84,1
1663293058,2022-09-16 03:50,100.00,937.23,1009.04,596,12.83,12.84,-84,1
1663293118,2022-09-16 03:51,100.00,937.28,1009.08,596,12.86,12.87,-83,1
1663293178,2022-09-16 03:52,100.00,937.27,1009.07,596,12.88,12.89,-83,1
1663293238,2022-09-16 03:53,100.00,937.24,1009.05,596,12.88,12.89,-84,1
1663293298,2022-09-16 03:54,100.00,937.25,1009.06,596,12.89,12.90,-83,1
1663293359,2022-09-16 03:55,100.00,937.24,1009.05,596,12.91,12.92,-82,1
1663293419,2022-09-16 03:56,100.00,937.21,1009.01,596,12.92,12.93,-82,1
1663293479,2022-09-16 03:57,100.00,937.18,1008.98,596,12.93,12.94,-80,1
1663293539,2022-09-16 03:58,100.00,937.21,1009.01,596,12.91,12.92,-81,1
1663293599,2022-09-16 03:59,100.00,937.17,1008.97,596,12.93,12.94,-83,1
1663293659,2022-09-16 04:00,100.00,937.17,1008.97,596,12.91,12.92,-84,1
1663293719,2022-09-16 04:01,100.00,937.23,1009.04,596,12.87,12.88,-81,1
1663293779,2022-09-16 04:02,100.00,937.19,1008.99,596,12.87,12.88,-83,1
1663293839,2022-09-16 04:03,100.00,937.19,1009.00,596,12.87,12.88,-84,1
1663293899,2022-09-16 04:04,100.00,937.21,1009.01,596,12.87,12.88,-83,1
1663293960,2022-09-16 04:06,100.00,937.27,1009.08,596,12.86,12.87,-82,1
1663294020,2022-09-16 04:07,100.00,937.28,1009.09,596,12.82,12.83,-82,1
1663294080,2022-09-16 04:08,100.00,937.28,1009.08,596,12.83,12.84,-81,1
1663294140,2022-09-16 04:09,100.00,937.29,1009.10,596,12.82,12.83,-84,1
1663294200,2022-09-16 04:10,100.00,937.29,1009.09,596,12.81,12.82,-82,1
1663294260,2022-09-16 04:11,100.00,937.30,1009.11,596,12.81,12.82,-82,1
1663294320,2022-09-16 04:12,100.00,937.32,1009.13,596,12.80,12.81,-82,1
1663294381,2022-09-16 04:13,100.00,937.34,1009.15,596,12.79,12.80,-83,1
1663294441,2022-09-16 04:14,100.00,937.31,1009.12,596,12.80,12.81,-81,1
1663294501,2022-09-16 04:15,100.00,937.28,1009.09,596,12.79,12.80,-83,1
1663294561,2022-09-16 04:16,100.00,937.30,1009.11,596,12.78,12.79,-83,1
1663294621,2022-09-16 04:17,100.00,937.31,1009.12,596,12.77,12.78,-82,1
1663294681,2022-09-16 04:18,100.00,937.30,1009.11,596,12.73,12.74,-84,1
1663294742,2022-09-16 04:19,100.00,937.36,1009.17,596,12.70,12.71,-83,1
1663294802,2022-09-16 04:20,100.00,937.38,1009.19,596,12.72,12.73,-84,1
1663294862,2022-09-16 04:21,100.00,937.35,1009.16,596,12.71,12.72,-82,1
1663294922,2022-09-16 04:22,100.00,937.42,1009.22,596,12.64,12.65,-82,1
1663294983,2022-09-16 04:23,100.00,937.39,1009.20,596,12.66,12.67,-83,1
1663295043,2022-09-16 04:24,100.00,937.39,1009.19,596,12.65,12.66,-82,1
1663295103,2022-09-16 04:25,100.00,937.40,1009.21,596,12.65,12.66,-82,1
1663295163,2022-09-16 04:26,100.00,937.37,1009.18,596,12.65,12.66,-81,1
1663295223,2022-09-16 04:27,100.00,937.37,1009.17,596,12.64,12.65,-83,1
1663295283,2022-09-16 04:28,100.00,937.43,1009.24,596,12.59,12.60,-85,1
1663295343,2022-09-16 04:29,100.00,937.34,1009.14,596,12.58,12.59,-82,1
1663295404,2022-09-16 04:30,100.00,937.33,1009.14,596,12.60,12.61,-83,1
1663295464,2022-09-16 04:31,100.00,937.37,1009.17,596,12.59,12.60,-83,1
1663295524,2022-09-16 04:32,100.00,937.41,1009.22,596,12.54,12.55,-82,1
1663295584,2022-09-16 04:33,100.00,937.45,1009.26,596,12.48,12.49,-82,1
1663295644,2022-09-16 04:34,100.00,937.36,1009.17,596,12.55,12.56,-84,1
1663295705,2022-09-16 04:35,100.00,937.37,1009.18,596,12.51,12.52,-83,1
1663295765,2022-09-16 04:36,100.00,937.39,1009.19,596,12.47,12.48,-85,1
1663295825,2022-09-16 04:37,100.00,937.37,1009.18,596,12.45,12.46,-81,1
1663295885,2022-09-16 04:38,100.00,937.39,1009.20,596,12.48,12.49,-83,1
1663295945,2022-09-16 04:39,100.00,937.47,1009.27,596,12.41,12.42,-83,1
1663296006,2022-09-16 04:40,100.00,937.39,1009.20,596,12.44,12.45,-83,1
1663296067,2022-09-16 04:41,100.00,937.42,1009.23,596,12.40,12.41,-82,1
1663296127,2022-09-16 04:42,100.00,937.44,1009.25,596,12.33,12.34,-83,1
1663296187,2022-09-16 04:43,100.00,937.42,1009.23,596,12.37,12.38,-81,1
1663296247,2022-09-16 04:44,100.00,937.45,1009.25,596,12.36,12.37,-80,1
1663296310,2022-09-16 04:45,100.00,937.47,1009.27,596,12.34,12.35,-82,1
1663296370,2022-09-16 04:46,100.00,937.44,1009.24,596,12.33,12.34,-84,1
1663296430,2022-09-16 04:47,100.00,937.43,1009.23,596,12.30,12.31,-85,1
1663296490,2022-09-16 04:48,100.00,937.42,1009.23,596,12.28,12.29,-84,1
1663296550,2022-09-16 04:49,100.00,937.46,1009.26,596,12.31,12.32,-82,1
1663296610,2022-09-16 04:50,100.00,937.48,1009.29,596,12.27,12.28,-82,1
1663296670,2022-09-16 04:51,100.00,937.54,1009.35,596,12.29,12.30,-82,1
1663296730,2022-09-16 04:52,100.00,937.56,1009.37,596,12.22,12.23,-81,1
1663296791,2022-09-16 04:53,100.00,937.49,1009.30,596,12.20,12.21,-81,1
1663296851,2022-09-16 04:54,100.00,937.51,1009.31,596,12.24,12.25,-82,1
1663296911,2022-09-16 04:55,100.00,937.51,1009.31,596,12.23,12.24,-82,1
1663296971,2022-09-16 04:56,100.00,937.51,1009.31,596,12.21,12.22,-83,1
1663297031,2022-09-16 04:57,100.00,937.49,1009.30,596,12.19,12.20,-83,1
1663297091,2022-09-16 04:58,100.00,937.52,1009.33,596,12.17,12.18,-83,1
1663297151,2022-09-16 04:59,100.00,937.51,1009.32,596,12.15,12.16,-81,1
1663297211,2022-09-16 05:00,100.00,937.48,1009.29,596,12.15,12.16,-85,1
1663297271,2022-09-16 05:01,100.00,937.46,1009.27,596,12.12,12.13,-84,1
1663297331,2022-09-16 05:02,100.00,937.47,1009.28,596,12.08,12.09,-84,1
1663297391,2022-09-16 05:03,100.00,937.46,1009.26,596,12.09,12.10,-84,1
1663297451,2022-09-16 05:04,100.00,937.40,1009.21,596,12.05,12.06,-83,1
1663297512,2022-09-16 05:05,100.00,937.43,1009.23,596,12.03,12.04,-83,1
1663297572,2022-09-16 05:06,100.00,937.42,1009.22,596,12.04,12.05,-83,1
1663297632,2022-09-16 05:07,100.00,937.43,1009.24,596,12.05,12.06,-85,1
1663297692,2022-09-16 05:08,100.00,937.44,1009.24,596,12.02,12.03,-82,1
1663297752,2022-09-16 05:09,100.00,937.43,1009.24,596,12.03,12.04,-81,1
1663297812,2022-09-16 05:10,100.00,937.43,1009.23,596,12.01,12.02,-81,1
1663297873,2022-09-16 05:11,100.00,937.44,1009.25,596,11.99,12.00,-82,1
1663297933,2022-09-16 05:12,100.00,937.48,1009.28,596,11.99,12.00,-84,1
1663297993,2022-09-16 05:13,100.00,937.50,1009.30,596,11.99,12.00,-82,1
1663298053,2022-09-16 05:14,100.00,937.55,1009.36,596,11.98,11.99,-82,1
1663298113,2022-09-16 05:15,100.00,937.55,1009.36,596,11.97,11.98,-83,1
1663298173,2022-09-16 05:16,100.00,937.57,1009.38,596,11.94,11.95,-82,1
1663298233,2022-09-16 05:17,100.00,937.61,1009.42,596,11.94,11.95,-83,1
1663298293,2022-09-16 05:18,100.00,937.62,1009.43,596,11.91,11.92,-83,1
1663298353,2022-09-16 05:19,100.00,937.62,1009.43,596,11.90,11.91,-86,1
1663298413,2022-09-16 05:20,100.00,937.63,1009.44,596,11.87,11.88,-83,1
1663298473,2022-09-16 05:21,100.00,937.61,1009.42,596,11.88,11.89,-82,1
1663298534,2022-09-16 05:22,100.00,937.64,1009.45,596,11.83,11.84,-85,1
1663298594,2022-09-16 05:23,100.00,937.61,1009.42,596,11.85,11.86,-83,1
1663298654,2022-09-16 05:24,100.00,937.70,1009.51,596,11.81,11.82,-84,1
1663298715,2022-09-16 05:25,100.00,937.61,1009.42,596,11.81,11.82,-83,1
1663298775,2022-09-16 05:26,100.00,937.59,1009.40,596,11.84,11.85,-81,1
1663298836,2022-09-16 05:27,100.00,937.60,1009.40,596,11.86,11.87,-82,1
1663298897,2022-09-16 05:28,100.00,937.60,1009.40,596,11.85,11.86,-82,1
1663298957,2022-09-16 05:29,100.00,937.57,1009.37,596,11.84,11.85,-83,1
1663299017,2022-09-16 05:30,100.00,937.55,1009.36,596,11.84,11.85,-84,1
1663299078,2022-09-16 05:31,100.00,937.56,1009.36,596,11.79,11.80,-83,1
1663299138,2022-09-16 05:32,100.00,937.57,1009.37,596,11.81,11.82,-83,1
1663299198,2022-09-16 05:33,100.00,937.58,1009.38,596,11.82,11.83,-85,1
1663299258,2022-09-16 05:34,100.00,937.56,1009.36,596,11.82,11.83,-84,1
1663299318,2022-09-16 05:35,100.00,937.63,1009.43,596,11.83,11.84,-81,1
1663299379,2022-09-16 05:36,100.00,937.64,1009.44,596,11.79,11.80,-82,1
1663299439,2022-09-16 05:37,100.00,937.63,1009.44,596,11.82,11.83,-84,1
1663299499,2022-09-16 05:38,100.00,937.62,1009.43,596,11.81,11.82,-83,1
1663299560,2022-09-16 05:39,100.00,937.63,1009.43,596,11.82,11.83,-84,1
1663299620,2022-09-16 05:40,100.00,937.61,1009.42,596,11.80,11.81,-82,1
1663299680,2022-09-16 05:41,100.00,937.59,1009.40,596,11.80,11.81,-82,1
1663299741,2022-09-16 05:42,100.00,937.60,1009.40,596,11.69,11.70,-84,1
1663299801,2022-09-16 05:43,100.00,937.56,1009.37,596,11.68,11.69,-84,1
1663299861,2022-09-16 05:44,100.00,937.57,1009.37,596,11.68,11.69,-82,1
1663299921,2022-09-16 05:45,100.00,937.54,1009.35,596,11.71,11.72,-83,1
1663299982,2022-09-16 05:46,100.00,937.56,1009.37,596,11.66,11.67,-82,1
1663300042,2022-09-16 05:47,100.00,937.56,1009.37,596,11.69,11.70,-83,1
1663300102,2022-09-16 05:48,100.00,937.58,1009.38,596,11.68,11.69,-84,1
1663300162,2022-09-16 05:49,100.00,937.55,1009.36,596,11.70,11.71,-84,1
1663300222,2022-09-16 05:50,100.00,937.53,1009.33,596,11.67,11.68,-82,1
1663300282,2022-09-16 05:51,100.00,937.58,1009.39,596,11.65,11.66,-85,1
1663300344,2022-09-16 05:52,100.00,937.57,1009.37,596,11.68,11.69,-84,1
1663300404,2022-09-16 05:53,100.00,937.56,1009.37,596,11.69,11.70,-84,1
1663300464,2022-09-16 05:54,100.00,937.61,1009.42,596,11.71,11.72,-81,1
1663300524,2022-09-16 05:55,100.00,937.60,1009.40,596,11.68,11.69,-81,1
1663300584,2022-09-16 05:56,100.00,937.58,1009.39,596,11.71,11.72,-82,1
1663300644,2022-09-16 05:57,100.00,937.52,1009.33,596,11.73,11.74,-83,1
1663300704,2022-09-16 05:58,100.00,937.51,1009.31,596,11.74,11.75,-81,1
1663300764,2022-09-16 05:59,100.00,937.50,1009.31,596,11.74,11.75,-82,1
1663300825,2022-09-16 06:00,100.00,937.48,1009.29,596,11.73,11.74,-83,1
1663300886,2022-09-16 06:01,100.00,937.45,1009.26,596,11.73,11.74,-83,1
1663300946,2022-09-16 06:02,100.00,937.50,1009.31,596,11.76,11.77,-82,1
1663301007,2022-09-16 06:03,100.00,937.51,1009.32,596,11.78,11.79,-82,1
1663301068,2022-09-16 06:04,100.00,937.49,1009.30,596,11.76,11.77,-84,1
1663301128,2022-09-16 06:05,100.00,937.54,1009.35,596,11.74,11.75,-84,1
1663301188,2022-09-16 06:06,100.00,937.56,1009.37,596,11.75,11.76,-84,1
1663301248,2022-09-16 06:07,100.00,937.58,1009.39,596,11.77,11.78,-83,1
1663301308,2022-09-16 06:08,100.00,937.56,1009.37,596,11.77,11.78,-82,1
1663301368,2022-09-16 06:09,100.00,937.62,1009.42,596,11.77,11.78,-84,1
1663301430,2022-09-16 06:10,100.00,937.63,1009.44,596,11.77,11.78,-84,1
1663301490,2022-09-16 06:11,100.00,937.62,1009.43,596,11.76,11.77,-83,1
1663301550,2022-09-16 06:12,100.00,937.66,1009.47,596,11.75,11.76,-81,1
1663301610,2022-09-16 06:13,100.00,937.70,1009.51,596,11.75,11.76,-82,1
1663301670,2022-09-16 06:14,100.00,937.70,1009.51,596,11.75,11.76,-83,1
1663301730,2022-09-16 06:15,100.00,937.73,1009.54,596,11.66,11.67,-82,1
1663301790,2022-09-16 06:16,100.00,937.68,1009.49,596,11.66,11.67,-82,1
1663301850,2022-09-16 06:17,100.00,937.74,1009.55,596,11.62,11.63,-83,1
1663301910,2022-09-16 06:18,100.00,937.77,1009.57,596,11.51,11.52,-82,1
1663301970,2022-09-16 06:19,100.00,937.73,1009.54,596,11.54,11.55,-82,1
1663302030,2022-09-16 06:20,100.00,937.78,1009.59,596,11.57,11.58,-82,1
1663302090,2022-09-16 06:21,100.00,937.83,1009.64,596,11.56,11.57,-82,1
1663302150,2022-09-16 06:22,100.00,937.84,1009.64,596,11.46,11.47,-84,1
1663302210,2022-09-16 06:23,100.00,937.82,1009.62,596,11.50,11.51,-83,1
1663302270,2022-09-16 06:24,100.00,937.81,1009.62,596,11.51,11.52,-84,1
1663302330,2022-09-16 06:25,100.00,937.86,1009.67,596,11.52,11.53,-84,1
1663302392,2022-09-16 06:26,100.00,937.85,1009.66,596,11.55,11.56,-82,1
1663302452,2022-09-16 06:27,100.00,937.85,1009.66,596,11.54,11.55,-85,1
1663302513,2022-09-16 06:28,100.00,937.78,1009.59,596,11.51,11.52,-85,1
1663302573,2022-09-16 06:29,100.00,937.79,1009.60,596,11.55,11.56,-82,1
1663302633,2022-09-16 06:30,100.00,937.79,1009.60,596,11.57,11.58,-82,1
1663302693,2022-09-16 06:31,100.00,937.81,1009.62,596,11.60,11.61,-81,1
1663302756,2022-09-16 06:32,100.00,937.79,1009.60,596,11.63,11.64,-82,1
1663302817,2022-09-16 06:33,100.00,937.81,1009.62,596,11.65,11.66,-82,1
1663302877,2022-09-16 06:34,100.00,937.81,1009.61,596,11.68,11.69,-82,1
1663302937,2022-09-16 06:35,100.00,937.84,1009.65,596,11.70,11.71,-83,1
1663302997,2022-09-16 06:36,100.00,937.83,1009.63,596,11.70,11.71,-82,1
1663303057,2022-09-16 06:37,100.00,937.86,1009.66,596,11.74,11.75,-83,1
1663303118,2022-09-16 06:38,100.00,937.84,1009.65,596,11.76,11.77,-83,1
1663303179,2022-09-16 06:39,100.00,937.86,1009.66,596,11.78,11.79,-82,1
1663303239,2022-09-16 06:40,100.00,937.89,1009.70,596,11.78,11.79,-83,1
1663303299,2022-09-16 06:41,100.00,937.88,1009.69,596,11.79,11.80,-83,1
1663303359,2022-09-16 06:42,100.00,937.85,1009.66,596,11.79,11.80,-80,1
1663303419,2022-09-16 06:43,100.00,937.85,1009.66,596,11.82,11.83,-81,1
1663303479,2022-09-16 06:44,100.00,937.89,1009.70,596,11.85,11.86,-82,1
1663303540,2022-09-16 06:45,100.00,937.85,1009.65,596,11.86,11.87,-83,1
1663303600,2022-09-16 06:46,100.00,937.82,1009.62,596,11.87,11.88,-83,1
1663303660,2022-09-16 06:47,100.00,937.80,1009.60,596,11.89,11.90,-84,1
1663303720,2022-09-16 06:48,100.00,937.81,1009.62,596,11.90,11.91,-82,1
1663303780,2022-09-16 06:49,100.00,937.83,1009.63,596,11.91,11.92,-83,1
1663303840,2022-09-16 06:50,100.00,937.75,1009.56,596,11.92,11.93,-81,1
1663303900,2022-09-16 06:51,100.00,937.73,1009.53,596,11.93,11.94,-82,1
1663303961,2022-09-16 06:52,100.00,937.75,1009.56,596,11.96,11.97,-82,1
1663304021,2022-09-16 06:53,100.00,937.75,1009.56,596,11.99,12.00,-82,1
1663304081,2022-09-16 06:54,100.00,937.77,1009.58,596,12.00,12.01,-81,1
1663304141,2022-09-16 06:55,100.00,937.80,1009.61,596,12.03,12.04,-83,1
1663304202,2022-09-16 06:56,100.00,937.81,1009.61,596,12.05,12.06,-82,1
1663304262,2022-09-16 06:57,100.00,937.82,1009.63,596,12.07,12.08,-81,1
1663304322,2022-09-16 06:58,100.00,937.89,1009.70,596,12.09,12.10,-83,1
1663304382,2022-09-16 06:59,100.00,937.84,1009.65,596,12.06,12.07,-82,1
1663304442,2022-09-16 07:00,100.00,937.85,1009.66,596,12.08,12.09,-82,1
1663304502,2022-09-16 07:01,100.00,937.83,1009.63,596,12.09,12.10,-83,1
1663304562,2022-09-16 07:02,100.00,937.86,1009.66,596,12.09,12.10,-83,1
1663304622,2022-09-16 07:03,100.00,937.87,1009.67,596,12.09,12.10,-85,1
1663304682,2022-09-16 07:04,100.00,937.88,1009.69,596,12.11,12.12,-82,1
1663304742,2022-09-16 07:05,100.00,937.93,1009.74,596,12.13,12.14,-84,1
1663304802,2022-09-16 07:06,100.00,937.96,1009.77,596,12.12,12.13,-84,1
1663304862,2022-09-16 07:07,100.00,937.96,1009.77,596,12.14,12.15,-83,1
1663304923,2022-09-16 07:08,100.00,937.95,1009.76,596,12.16,12.17,-83,1
1663304983,2022-09-16 07:09,100.00,937.97,1009.77,596,12.17,12.18,-82,1
1663305043,2022-09-16 07:10,100.00,937.93,1009.74,596,12.18,12.19,-82,1
1663305103,2022-09-16 07:11,100.00,937.94,1009.74,596,12.22,12.23,-84,1
1663305163,2022-09-16 07:12,100.00,937.96,1009.76,596,12.22,12.23,-84,1
1663305223,2022-09-16 07:13,100.00,937.95,1009.75,596,12.23,12.24,-82,1
1663305283,2022-09-16 07:14,100.00,937.97,1009.78,596,12.23,12.24,-84,1
1663305344,2022-09-16 07:15,100.00,937.94,1009.75,596,12.26,12.27,-83,1
1663305404,2022-09-16 07:16,100.00,937.91,1009.72,596,12.28,12.29,-82,1
1663305465,2022-09-16 07:17,100.00,937.93,1009.73,596,12.30,12.31,-82,1
1663305525,2022-09-16 07:18,100.00,937.94,1009.74,596,12.31,12.32,-82,1
1663305585,2022-09-16 07:19,100.00,937.96,1009.77,596,12.33,12.34,-85,1
1663305645,2022-09-16 07:20,100.00,937.96,1009.77,596,12.34,12.35,-82,1
1663305705,2022-09-16 07:21,100.00,938.00,1009.80,596,12.32,12.33,-83,1
1663305765,2022-09-16 07:22,100.00,937.98,1009.79,596,12.35,12.36,-84,1
1663305826,2022-09-16 07:23,100.00,937.99,1009.80,596,12.37,12.38,-82,1
1663305887,2022-09-16 07:24,100.00,937.98,1009.78,596,12.40,12.41,-82,1
1663305948,2022-09-16 07:25,100.00,938.01,1009.81,596,12.40,12.41,-82,1
1663306008,2022-09-16 07:26,100.00,937.98,1009.79,596,12.41,12.42,-85,1
1663306068,2022-09-16 07:27,100.00,937.96,1009.77,596,12.41,12.42,-83,1
1663306129,2022-09-16 07:28,100.00,937.97,1009.77,596,12.47,12.48,-83,1
1663306189,2022-09-16 07:29,100.00,938.00,1009.81,596,12.49,12.50,-82,1
1663306249,2022-09-16 07:30,100.00,938.02,1009.83,596,12.52,12.53,-82,1
1663306309,2022-09-16 07:31,100.00,938.05,1009.86,596,12.54,12.55,-83,1
1663306369,2022-09-16 07:32,100.00,938.06,1009.87,596,12.56,12.57,-83,1
1663306429,2022-09-16 07:33,100.00,938.08,1009.88,596,12.58,12.59,-82,1
1663306489,2022-09-16 07:34,100.00,938.06,1009.87,596,12.60,12.61,-82,1
1663306549,2022-09-16 07:35,100.00,938.07,1009.88,596,12.63,12.64,-82,1
1663306609,2022-09-16 07:36,100.00,938.08,1009.88,596,12.62,12.63,-81,1
1663306669,2022-09-16 07:37,100.00,938.07,1009.88,596,12.66,12.67,-82,1
1663306729,2022-09-16 07:38,100.00,938.09,1009.90,596,12.67,12.68,-81,1
1663306789,2022-09-16 07:39,100.00,938.11,1009.92,596,12.69,12.70,-83,1
1663306849,2022-09-16 07:40,100.00,938.12,1009.92,596,12.71,12.72,-82,1
1663306909,2022-09-16 07:41,100.00,938.09,1009.90,596,12.72,12.73,-82,1
1663306969,2022-09-16 07:42,100.00,938.06,1009.87,596,12.72,12.73,-84,1
1663307029,2022-09-16 07:43,100.00,938.04,1009.85,596,12.66,12.67,-82,1
1663307090,2022-09-16 07:44,100.00,938.03,1009.84,596,12.66,12.67,-84,1
1663307150,2022-09-16 07:45,100.00,938.01,1009.82,596,12.69,12.70,-83,1
1663307210,2022-09-16 07:46,100.00,937.99,1009.80,596,12.67,12.68,-81,1
1663307270,2022-09-16 07:47,100.00,938.05,1009.86,596,12.66,12.67,-82,1
1663307330,2022-09-16 07:48,100.00,937.98,1009.79,596,12.67,12.68,-82,1
1663307390,2022-09-16 07:49,100.00,937.99,1009.80,596,12.67,12.68,-84,1
1663307450,2022-09-16 07:50,100.00,937.96,1009.77,596,12.64,12.65,-85,1
1663307510,2022-09-16 07:51,100.00,937.97,1009.78,596,12.63,12.64,-83,1
1663307570,2022-09-16 07:52,100.00,937.97,1009.78,596,12.62,12.63,-84,1
1663307630,2022-09-16 07:53,100.00,938.01,1009.82,596,12.67,12.68,-83,1
1663307690,2022-09-16 07:54,100.00,938.06,1009.87,596,12.69,12.70,-83,1
1663307750,2022-09-16 07:55,100.00,938.08,1009.88,596,12.71,12.72,-84,1
1663307810,2022-09-16 07:56,100.00,938.07,1009.88,596,12.73,12.74,-84,1
1663307870,2022-09-16 07:57,100.00,938.12,1009.92,596,12.76,12.77,-81,1
1663307930,2022-09-16 07:58,100.00,938.14,1009.95,596,12.73,12.74,-83,1
1663307990,2022-09-16 07:59,100.00,938.12,1009.93,596,12.79,12.80,-83,1
1663308050,2022-09-16 08:00,100.00,938.12,1009.93,596,12.80,12.81,-82,1
1663308110,2022-09-16 08:01,100.00,938.11,1009.92,596,12.81,12.82,-82,1
1663308171,2022-09-16 08:02,100.00,938.10,1009.91,596,12.82,12.83,-82,1
1663308231,2022-09-16 08:03,100.00,938.14,1009.95,596,12.84,12.85,-81,1
1663308291,2022-09-16 08:04,100.00,938.13,1009.94,596,12.86,12.87,-81,1
1663308351,2022-09-16 08:05,100.00,938.17,1009.97,596,12.89,12.90,-83,1
1663308411,2022-09-16 08:06,100.00,938.17,1009.97,596,12.91,12.92,-82,1
1663308471,2022-09-16 08:07,100.00,938.17,1009.98,596,12.93,12.94,-82,1
1663308531,2022-09-16 08:08,100.00,938.15,1009.96,596,12.95,12.96,-83,1
1663308591,2022-09-16 08:09,100.00,938.18,1009.98,596,13.00,13.01,-82,1
1663308651,2022-09-16 08:10,100.00,938.17,1009.97,596,13.03,13.04,-82,1
1663308711,2022-09-16 08:11,100.00,938.20,1010.01,596,13.04,13.05,-82,1
1663308771,2022-09-16 08:12,100.00,938.20,1010.01,596,13.08,13.09,-84,1
1663308831,2022-09-16 08:13,100.00,938.14,1009.94,596,13.11,13.12,-83,1
1663308891,2022-09-16 08:14,100.00,938.20,1010.01,596,13.13,13.14,-85,1
1663308951,2022-09-16 08:15,100.00,938.18,1009.98,596,13.16,13.17,-84,1
1663309011,2022-09-16 08:16,100.00,938.21,1010.02,596,13.20,13.21,-82,1
1663309071,2022-09-16 08:17,100.00,938.24,1010.04,596,13.24,13.25,-83,1
1663309131,2022-09-16 08:18,100.00,938.22,1010.03,596,13.25,13.26,-82,1
1663309191,2022-09-16 08:19,100.00,938.22,1010.03,596,13.28,13.29,-82,1
1663309251,2022-09-16 08:20,100.00,938.21,1010.02,596,13.28,13.29,-84,1
1663309311,2022-09-16 08:21,100.00,938.22,1010.03,596,13.29,13.30,-83,1
1663309371,2022-09-16 08:22,100.00,938.15,1009.96,596,13.31,13.32,-81,1
1663309432,2022-09-16 08:23,100.00,938.19,1009.99,596,13.32,13.33,-83,1
1663309492,2022-09-16 08:24,100.00,938.23,1010.03,596,13.34,13.35,-84,1
1663309552,2022-09-16 08:25,100.00,938.24,1010.05,596,13.36,13.37,-81,1
1663309612,2022-09-16 08:26,100.00,938.25,1010.06,596,13.38,13.39,-83,1
1663309672,2022-09-16 08:27,100.00,938.25,1010.06,596,13.40,13.41,-83,1
1663309732,2022-09-16 08:28,100.00,938.24,1010.05,596,13.42,13.43,-82,1
1663309792,2022-09-16 08:29,100.00,938.22,1010.03,596,13.46,13.47,-83,1
1663309852,2022-09-16 08:30,100.00,938.16,1009.97,596,13.48,13.49,-82,1
1663309912,2022-09-16 08:31,100.00,938.16,1009.96,596,13.50,13.51,-81,1
1663309972,2022-09-16 08:32,100.00,938.19,1009.99,596,13.52,13.53,-84,1
1663310032,2022-09-16 08:33,100.00,938.18,1009.99,596,13.53,13.54,-84,1
1663310092,2022-09-16 08:34,100.00,938.21,1010.02,596,13.55,13.56,-82,1
1663310152,2022-09-16 08:35,100.00,938.20,1010.01,596,13.57,13.58,-84,1
1663310212,2022-09-16 08:36,100.00,938.20,1010.00,596,13.58,13.59,-81,1
1663310272,2022-09-16 08:37,100.00,938.22,1010.03,596,13.56,13.57,-84,1
1663310333,2022-09-16 08:38,100.00,938.19,1010.00,596,13.63,13.64,-81,1
1663310393,2022-09-16 08:39,100.00,938.25,1010.06,596,13.65,13.66,-83,1
1663310453,2022-09-16 08:40,100.00,938.24,1010.05,596,13.66,13.67,-83,1
1663310513,2022-09-16 08:41,100.00,938.22,1010.02,596,13.68,13.69,-82,1
1663310573,2022-09-16 08:42,100.00,938.16,1009.96,596,13.71,13.72,-82,1
1663310634,2022-09-16 08:43,100.00,938.22,1010.03,596,13.74,13.75,-83,1
1663310694,2022-09-16 08:44,100.00,938.19,1009.99,596,13.74,13.75,-85,1
1663310755,2022-09-16 08:45,100.00,938.18,1009.99,596,13.78,13.79,-82,1
1663310815,2022-09-16 08:46,100.00,938.17,1009.98,596,13.79,13.80,-84,1
1663310875,2022-09-16 08:47,100.00,938.13,1009.93,596,13.84,13.85,-83,1
1663310935,2022-09-16 08:48,100.00,938.10,1009.91,596,13.88,13.89,-82,1
1663310996,2022-09-16 08:49,100.00,938.09,1009.90,596,13.90,13.91,-83,1
1663311056,2022-09-16 08:50,100.00,938.13,1009.93,596,13.93,13.94,-81,1
1663311117,2022-09-16 08:51,100.00,938.14,1009.95,596,13.96,13.97,-82,1
1663311177,2022-09-16 08:52,100.00,938.15,1009.95,596,13.93,13.94,-83,1
1663311237,2022-09-16 08:53,100.00,938.17,1009.98,596,14.03,14.04,-81,1
1663311297,2022-09-16 08:54,100.00,938.17,1009.98,596,14.07,14.08,-84,1
1663311357,2022-09-16 08:55,100.00,938.16,1009.97,596,14.12,14.13,-83,1
1663311418,2022-09-16 08:56,100.00,938.18,1009.99,596,14.15,14.16,-82,1
1663311478,2022-09-16 08:57,100.00,938.18,1009.99,596,14.21,14.22,-84,1
1663311538,2022-09-16 08:58,100.00,938.17,1009.97,596,14.22,14.23,-82,1
1663311598,2022-09-16 08:59,100.00,938.18,1009.99,596,14.25,14.26,-84,1
1663311658,2022-09-16 09:00,100.00,938.21,1010.01,596,14.25,14.26,-83,1
1663311718,2022-09-16 09:01,100.00,938.21,1010.01,596,14.31,14.32,-83,1
1663311778,2022-09-16 09:02,100.00,938.17,1009.98,596,14.35,14.36,-82,1
1663311838,2022-09-16 09:03,100.00,938.20,1010.01,596,14.37,14.38,-82,1
1663311898,2022-09-16 09:04,100.00,938.19,1010.00,596,14.38,14.39,-82,1
1663311958,2022-09-16 09:05,100.00,938.21,1010.02,596,14.42,14.43,-82,1
1663312018,2022-09-16 09:06,100.00,938.23,1010.03,596,14.45,14.46,-84,1
1663312079,2022-09-16 09:07,100.00,938.22,1010.03,596,14.45,14.46,-83,1
1663312139,2022-09-16 09:08,100.00,938.18,1009.98,596,14.45,14.46,-84,1
1663312199,2022-09-16 09:09,100.00,938.20,1010.01,596,14.48,14.49,-83,1
1663312259,2022-09-16 09:10,100.00,938.19,1010.00,596,14.51,14.52,-82,1
1663312319,2022-09-16 09:11,100.00,938.24,1010.05,596,14.55,14.56,-83,1
1663312379,2022-09-16 09:12,100.00,938.26,1010.07,596,14.56,14.57,-83,1
1663312439,2022-09-16 09:13,100.00,938.29,1010.10,596,14.58,14.59,-82,1
1663312499,2022-09-16 09:14,100.00,938.32,1010.13,596,14.57,14.58,-83,1
1663312559,2022-09-16 09:15,100.00,938.33,1010.13,596,14.56,14.57,-82,1
1663312619,2022-09-16 09:16,100.00,938.34,1010.15,596,14.57,14.58,-81,1
1663312679,2022-09-16 09:17,100.00,938.37,1010.18,596,14.60,14.61,-82,1
1663312739,2022-09-16 09:18,100.00,938.46,1010.27,596,14.57,14.58,-84,1
1663312800,2022-09-16 09:20,100.00,938.38,1010.19,596,14.53,14.54,-81,1
1663312860,2022-09-16 09:21,100.00,938.40,1010.20,596,14.55,14.56,-83,1
1663312920,2022-09-16 09:22,100.00,938.41,1010.22,596,14.60,14.61,-83,1
1663312980,2022-09-16 09:23,100.00,938.43,1010.23,596,14.57,14.58,-83,1
1663313041,2022-09-16 09:24,100.00,938.40,1010.21,596,14.64,14.65,-82,1
1663313101,2022-09-16 09:25,100.00,938.37,1010.17,596,14.65,14.66,-83,1
1663313161,2022-09-16 09:26,100.00,938.36,1010.17,596,14.69,14.70,-83,1
1663313221,2022-09-16 09:27,100.00,938.28,1010.08,596,14.74,14.75,-82,1
1663313281,2022-09-16 09:28,100.00,938.30,1010.11,596,14.73,14.74,-83,1
1663313341,2022-09-16 09:29,100.00,938.27,1010.07,596,14.76,14.77,-82,1
1663313401,2022-09-16 09:30,100.00,938.23,1010.04,596,14.70,14.71,-81,1
1663313461,2022-09-16 09:31,100.00,938.20,1010.00,596,14.72,14.73,-84,1
1663313521,2022-09-16 09:32,100.00,938.22,1010.03,596,14.74,14.75,-83,1
1663313581,2022-09-16 09:33,100.00,938.21,1010.02,596,14.69,14.70,-82,1
1663313641,2022-09-16 09:34,100.00,938.21,1010.02,596,14.70,14.71,-84,1
1663313701,2022-09-16 09:35,100.00,938.21,1010.02,596,14.68,14.69,-83,1
1663313762,2022-09-16 09:36,100.00,938.20,1010.01,596,14.69,14.70,-83,1
1663313822,2022-09-16 09:37,100.00,938.18,1009.98,596,14.74,14.75,-83,1
1663313882,2022-09-16 09:38,100.00,938.17,1009.98,596,14.76,14.77,-82,1
1663313942,2022-09-16 09:39,100.00,938.14,1009.95,596,14.78,14.79,-84,1
1663314002,2022-09-16 09:40,100.00,938.12,1009.93,596,14.77,14.78,-83,1
1663314062,2022-09-16 09:41,100.00,938.13,1009.94,596,14.80,14.81,-84,1
1663314123,2022-09-16 09:42,100.00,938.14,1009.95,596,14.84,14.85,-82,1
1663314183,2022-09-16 09:43,100.00,938.12,1009.93,596,14.86,14.87,-83,1
1663314243,2022-09-16 09:44,100.00,938.18,1009.98,596,14.84,14.85,-82,1
1663314303,2022-09-16 09:45,100.00,938.08,1009.89,596,14.92,14.93,-81,1
1663314363,2022-09-16 09:46,100.00,938.07,1009.87,596,14.98,14.99,-83,1
1663314423,2022-09-16 09:47,100.00,938.08,1009.88,596,15.05,15.06,-83,1
1663314483,2022-09-16 09:48,100.00,938.04,1009.85,596,15.11,15.12,-82,1
1663314543,2022-09-16 09:49,100.00,938.07,1009.88,596,15.09,15.10,-83,1
1663314603,2022-09-16 09:50,100.00,938.09,1009.89,596,15.16,15.17,-82,1
1663314663,2022-09-16 09:51,100.00,938.08,1009.89,596,15.23,15.24,-83,1
1663314723,2022-09-16 09:52,100.00,938.12,1009.93,596,15.30,15.31,-84,1
1663314783,2022-09-16 09:53,100.00,938.12,1009.92,596,15.35,15.36,-83,1
1663314843,2022-09-16 09:54,100.00,938.09,1009.90,596,15.38,15.39,-83,1
1663314903,2022-09-16 09:55,100.00,938.12,1009.92,596,15.43,15.44,-82,1
1663314963,2022-09-16 09:56,100.00,938.15,1009.96,596,15.45,15.46,-82,1
1663315023,2022-09-16 09:57,100.00,938.21,1010.02,596,15.44,15.45,-82,1
1663315083,2022-09-16 09:58,100.00,938.18,1009.99,596,15.51,15.52,-84,1
1663315144,2022-09-16 09:59,100.00,938.25,1010.05,596,15.55,15.56,-82,1
1663315204,2022-09-16 10:00,100.00,938.31,1010.11,596,15.62,15.63,-84,1
1663315264,2022-09-16 10:01,100.00,938.30,1010.11,596,15.68,15.69,-84,1
1663315324,2022-09-16 10:02,100.00,938.30,1010.11,596,15.75,15.76,-82,1
1663315384,2022-09-16 10:03,100.00,938.33,1010.13,596,15.79,15.80,-84,1
1663315445,2022-09-16 10:04,100.00,938.36,1010.17,596,15.83,15.84,-83,1
1663315505,2022-09-16 10:05,100.00,938.34,1010.15,596,15.87,15.88,-85,1
1663315565,2022-09-16 10:06,100.00,938.37,1010.18,596,15.89,15.90,-82,1
1663315625,2022-09-16 10:07,100.00,938.35,1010.15,596,15.89,15.90,-82,1
1663315685,2022-09-16 10:08,100.00,938.30,1010.11,596,15.85,15.86,-83,1
1663315745,2022-09-16 10:09,100.00,938.30,1010.11,596,15.82,15.83,-84,1
1663315806,2022-09-16 10:10,100.00,938.29,1010.09,596,15.86,15.87,-85,1
1663315866,2022-09-16 10:11,100.00,938.31,1010.12,596,15.89,15.90,-85,1
1663315926,2022-09-16 10:12,100.00,938.28,1010.09,596,15.86,15.87,-82,1
1663315986,2022-09-16 10:13,100.00,938.27,1010.07,596,15.86,15.87,-85,1
1663316046,2022-09-16 10:14,100.00,938.26,1010.07,596,15.91,15.92,-83,1
1663316106,2022-09-16 10:15,100.00,938.26,1010.07,596,15.92,15.93,-82,1
1663316166,2022-09-16 10:16,100.00,938.25,1010.06,596,15.92,15.93,-82,1
1663316226,2022-09-16 10:17,100.00,938.26,1010.07,596,15.94,15.95,-82,1
1663316286,2022-09-16 10:18,100.00,938.23,1010.04,596,15.94,15.95,-82,1
1663316346,2022-09-16 10:19,100.00,938.31,1010.12,596,16.05,16.06,-83,1
1663316406,2022-09-16 10:20,100.00,938.33,1010.14,596,16.06,16.07,-83,1
1663316466,2022-09-16 10:21,100.00,938.33,1010.14,596,16.07,16.08,-83,1
1663316526,2022-09-16 10:22,100.00,938.34,1010.15,596,16.09,16.10,-85,1
1663316586,2022-09-16 10:23,100.00,938.28,1010.09,596,16.15,16.16,-83,1
1663316647,2022-09-16 10:24,100.00,938.28,1010.09,596,16.14,16.15,-84,1
1663316707,2022-09-16 10:25,100.00,938.23,1010.04,596,16.20,16.21,-83,1
1663316767,2022-09-16 10:26,100.00,938.25,1010.06,596,16.24,16.25,-83,1
1663316828,2022-09-16 10:27,100.00,938.27,1010.08,596,16.28,16.29,-82,1
1663316888,2022-09-16 10:28,100.00,938.20,1010.01,596,16.34,16.35,-80,1
1663316948,2022-09-16 10:29,100.00,938.19,1010.00,596,16.38,16.39,-82,1
1663317008,2022-09-16 10:30,100.00,938.16,1009.97,596,16.38,16.39,-83,1
1663317068,2022-09-16 10:31,100.00,938.18,1009.99,596,16.40,16.41,-82,1
1663317128,2022-09-16 10:32,100.00,938.13,1009.94,596,16.45,16.46,-82,1
1663317188,2022-09-16 10:33,100.00,938.12,1009.93,596,16.50,16.51,-84,1
1663317248,2022-09-16 10:34,100.00,938.12,1009.93,596,16.59,16.60,-82,1
1663317308,2022-09-16 10:35,100.00,938.13,1009.93,596,16.63,16.64,-83,1
1663317369,2022-09-16 10:36,100.00,938.13,1009.94,596,16.57,16.58,-83,1
1663317430,2022-09-16 10:37,100.00,938.15,1009.96,596,16.58,16.59,-82,1
1663317491,2022-09-16 10:38,100.00,938.12,1009.93,596,16.63,16.64,-82,1
1663317551,2022-09-16 10:39,100.00,938.11,1009.92,596,16.62,16.63,-85,1
1663317611,2022-09-16 10:40,100.00,938.10,1009.91,596,16.61,16.62,-83,1
1663317671,2022-09-16 10:41,100.00,938.08,1009.89,596,16.61,16.62,-83,1
1663317731,2022-09-16 10:42,100.00,938.05,1009.86,596,16.61,16.62,-83,1
1663317791,2022-09-16 10:43,100.00,938.09,1009.89,596,16.70,16.71,-82,1
1663317851,2022-09-16 10:44,100.00,938.04,1009.84,596,16.72,16.73,-83,1
1663317911,2022-09-16 10:45,100.00,938.05,1009.86,596,16.71,16.72,-83,1
1663317972,2022-09-16 10:46,100.00,938.02,1009.82,596,16.76,16.77,-82,1
1663318032,2022-09-16 10:47,100.00,938.07,1009.88,596,16.78,16.79,-82,1
1663318092,2022-09-16 10:48,100.00,938.07,1009.88,596,16.76,16.77,-83,1
1663318215,2022-09-16 10:50,100.00,938.13,1009.94,596,16.86,16.87,-83,1
1663318275,2022-09-16 10:51,100.00,938.13,1009.94,596,16.87,16.88,-82,1
1663318335,2022-09-16 10:52,100.00,938.12,1009.92,596,16.89,16.90,-85,1
1663318396,2022-09-16 10:53,100.00,938.13,1009.94,596,16.94,16.95,-83,1
1663318456,2022-09-16 10:54,100.00,938.20,1010.00,596,16.94,16.95,-83,1
1663318516,2022-09-16 10:55,100.00,938.08,1009.89,596,16.92,16.93,-84,1
1663318576,2022-09-16 10:56,100.00,938.23,1010.04,596,16.94,16.95,-82,1
1663318636,2022-09-16 10:57,100.00,938.16,1009.97,596,16.92,16.93,-84,1
1663318696,2022-09-16 10:58,100.00,938.14,1009.94,596,16.93,16.94,-83,1
1663318756,2022-09-16 10:59,100.00,938.19,1010.00,596,16.98,16.99,-82,1
1663318816,2022-09-16 11:00,100.00,938.27,1010.08,596,17.00,17.01,-82,1
1663318876,2022-09-16 11:01,100.00,938.23,1010.04,596,17.06,17.07,-82,1
1663318936,2022-09-16 11:02,100.00,938.21,1010.01,596,16.98,16.99,-83,1
1663318996,2022-09-16 11:03,100.00,938.25,1010.06,596,17.04,17.05,-81,1
1663319056,2022-09-16 11:04,100.00,938.20,1010.01,596,17.13,17.14,-82,1
1663319116,2022-09-16 11:05,100.00,938.20,1010.01,596,17.18,17.19,-86,1
1663319176,2022-09-16 11:06,100.00,938.15,1009.96,596,17.24,17.25,-84,1
1663319236,2022-09-16 11:07,100.00,938.13,1009.94,596,17.24,17.25,-81,1
1663319297,2022-09-16 11:08,100.00,938.10,1009.90,596,17.29,17.30,-81,1
1663319357,2022-09-16 11:09,100.00,938.11,1009.92,596,17.33,17.34,-82,1
1663319417,2022-09-16 11:10,100.00,938.17,1009.98,596,17.36,17.37,-84,1
1663319477,2022-09-16 11:11,100.00,938.15,1009.96,596,17.32,17.33,-83,1
1663319539,2022-09-16 11:12,100.00,938.12,1009.92,596,17.35,17.36,-82,1
1663319600,2022-09-16 11:13,100.00,938.13,1009.94,596,17.38,17.39,-83,1
1663319661,2022-09-16 11:14,100.00,938.09,1009.90,596,17.37,17.38,-84,1
1663319721,2022-09-16 11:15,100.00,938.09,1009.89,596,17.35,17.36,-82,1
1663319781,2022-09-16 11:16,100.00,937.99,1009.79,596,17.43,17.44,-82,1
1663319841,2022-09-16 11:17,100.00,938.09,1009.90,596,17.40,17.41,-81,1
1663319901,2022-09-16 11:18,100.00,938.01,1009.81,596,17.36,17.37,-82,1
1663319962,2022-09-16 11:19,100.00,937.94,1009.75,596,17.45,17.46,-83,1
1663320022,2022-09-16 11:20,100.00,938.01,1009.82,596,17.41,17.42,-83,1
1663320082,2022-09-16 11:21,100.00,937.99,1009.80,596,17.39,17.40,-82,1
1663320142,2022-09-16 11:22,100.00,937.95,1009.76,596,17.42,17.43,-83,1
1663320203,2022-09-16 11:23,100.00,937.93,1009.74,596,17.44,17.45,-83,1
1663320263,2022-09-16 11:24,100.00,937.96,1009.77,596,17.48,17.49,-83,1
1663320324,2022-09-16 11:25,100.00,937.94,1009.74,596,17.51,17.52,-81,1
1663320384,2022-09-16 11:26,100.00,937.94,1009.74,596,17.57,17.58,-82,1
1663320445,2022-09-16 11:27,100.00,938.07,1009.88,596,17.46,17.47,-83,1
1663320505,2022-09-16 11:28,100.00,937.99,1009.80,596,17.50,17.51,-83,1
1663320565,2022-09-16 11:29,100.00,937.93,1009.74,596,17.46,17.47,-80,1
1663320625,2022-09-16 11:30,100.00,938.00,1009.81,596,17.46,17.47,-82,1
1663320685,2022-09-16 11:31,100.00,938.02,1009.83,596,17.53,17.54,-83,1
1663320745,2022-09-16 11:32,100.00,938.00,1009.81,596,17.50,17.51,-83,1
1663320806,2022-09-16 11:33,100.00,938.08,1009.88,596,17.61,17.62,-81,1
1663320866,2022-09-16 11:34,100.00,938.05,1009.85,596,17.56,17.57,-84,1
1663320926,2022-09-16 11:35,100.00,938.12,1009.93,596,17.59,17.60,-82,1
1663320987,2022-09-16 11:36,100.00,938.05,1009.86,596,17.57,17.58,-83,1
1663321047,2022-09-16 11:37,100.00,938.15,1009.95,596,17.54,17.55,-81,1
1663321107,2022-09-16 11:38,100.00,938.01,1009.81,596,17.52,17.53,-82,1
1663321167,2022-09-16 11:39,100.00,938.08,1009.88,596,17.44,17.45,-82,1
1663321227,2022-09-16 11:40,100.00,938.08,1009.89,596,17.55,17.56,-83,1
1663321287,2022-09-16 11:41,100.00,938.11,1009.92,596,17.51,17.52,-83,1
1663321347,2022-09-16 11:42,100.00,938.14,1009.95,596,17.53,17.54,-83,1
1663321407,2022-09-16 11:43,100.00,938.12,1009.93,596,17.52,17.53,-86,1
1663321467,2022-09-16 11:44,100.00,938.09,1009.89,596,17.47,17.48,-83,1
1663321528,2022-09-16 11:45,100.00,938.15,1009.95,596,17.56,17.57,-81,1
1663321588,2022-09-16 11:46,100.00,938.14,1009.95,596,17.56,17.57,-83,1
1663321648,2022-09-16 11:47,100.00,938.12,1009.93,596,17.68,17.69,-83,1
1663321710,2022-09-16 11:48,100.00,938.17,1009.98,596,17.66,17.67,-85,1
1663321770,2022-09-16 11:49,100.00,938.12,1009.92,596,17.75,17.76,-82,1
1663321830,2022-09-16 11:50,100.00,938.14,1009.95,596,17.79,17.80,-82,1
1663321891,2022-09-16 11:51,100.00,938.11,1009.92,596,17.84,17.85,-81,1
1663321951,2022-09-16 11:52,100.00,938.27,1010.08,596,17.79,17.80,-82,1
1663322011,2022-09-16 11:53,100.00,938.12,1009.93,596,17.83,17.84,-82,1
1663322072,2022-09-16 11:54,100.00,938.18,1009.98,596,17.83,17.84,-82,1
1663322132,2022-09-16 11:55,100.00,938.11,1009.92,596,17.84,17.85,-83,1
1663322192,2022-09-16 11:56,100.00,938.11,1009.92,596,17.83,17.84,-83,1
1663322252,2022-09-16 11:57,100.00,938.06,1009.87,596,17.90,17.91,-82,1
1663322312,2022-09-16 11:58,100.00,938.13,1009.94,596,17.82,17.83,-83,1
1663322372,2022-09-16 11:59,100.00,938.09,1009.90,596,17.83,17.84,-83,1
1663322432,2022-09-16 12:00,100.00,938.13,1009.94,596,17.79,17.80,-82,1
1663322492,2022-09-16 12:01,100.00,938.06,1009.86,596,17.82,17.83,-82,1
1663322552,2022-09-16 12:02,100.00,938.03,1009.83,596,17.82,17.83,-82,1
1663322612,2022-09-16 12:03,100.00,938.15,1009.96,596,17.86,17.87,-83,1
1663322672,2022-09-16 12:04,100.00,938.03,1009.84,596,17.87,17.88,-83,1
1663322732,2022-09-16 12:05,100.00,938.03,1009.84,596,17.90,17.91,-83,1
1663322792,2022-09-16 12:06,100.00,938.14,1009.95,596,17.85,17.86,-82,1
1663322852,2022-09-16 12:07,100.00,938.03,1009.84,596,17.82,17.83,-83,1
1663322912,2022-09-16 12:08,100.00,938.08,1009.89,596,17.84,17.85,-82,1
1663322972,2022-09-16 12:09,100.00,938.03,1009.84,596,17.87,17.88,-84,1
1663323032,2022-09-16 12:10,100.00,938.01,1009.81,596,17.84,17.85,-83,1
1663323092,2022-09-16 12:11,100.00,937.97,1009.77,596,17.86,17.87,-82,1
1663323152,2022-09-16 12:12,100.00,938.02,1009.83,596,17.90,17.91,-83,1
1663323212,2022-09-16 12:13,100.00,938.04,1009.84,596,17.85,17.86,-82,1
1663323272,2022-09-16 12:14,100.00,938.02,1009.83,596,17.87,17.88,-83,1
1663323333,2022-09-16 12:15,100.00,937.95,1009.76,596,17.89,17.90,-84,1
1663323393,2022-09-16 12:16,100.00,938.02,1009.83,596,17.88,17.89,-84,1
1663323453,2022-09-16 12:17,100.00,938.00,1009.81,596,17.80,17.81,-83,1
1663323513,2022-09-16 12:18,99.72,938.02,1009.82,596,17.78,17.75,-83,1
1663323573,2022-09-16 12:19,100.00,938.06,1009.87,596,17.88,17.89,-83,1
1663323633,2022-09-16 12:20,100.00,937.96,1009.77,596,17.86,17.87,-82,1
1663323693,2022-09-16 12:21,100.00,937.91,1009.72,596,17.92,17.93,-83,1
1663323753,2022-09-16 12:22,100.00,937.97,1009.77,596,17.94,17.95,-83,1
1663323813,2022-09-16 12:23,100.00,938.04,1009.85,596,17.96,17.97,-83,1
1663323873,2022-09-16 12:24,100.00,937.97,1009.78,596,17.96,17.97,-82,1
1663323933,2022-09-16 12:25,100.00,937.99,1009.80,596,17.94,17.95,-83,1
1663323993,2022-09-16 12:26,100.00,937.91,1009.72,596,18.01,18.02,-84,1
1663324053,2022-09-16 12:27,100.00,938.04,1009.85,596,17.97,17.98,-84,1
1663324113,2022-09-16 12:28,100.00,938.08,1009.88,596,17.96,17.97,-84,1
1663324173,2022-09-16 12:29,100.00,937.96,1009.76,596,18.07,18.08,-83,1
1663324236,2022-09-16 12:30,99.37,937.86,1009.66,596,18.06,17.97,-81,1
1663324297,2022-09-16 12:31,100.00,937.94,1009.75,596,18.08,18.09,-83,1
1663324357,2022-09-16 12:32,100.00,937.96,1009.77,596,18.12,18.13,-85,1
1663324418,2022-09-16 12:33,100.00,937.88,1009.69,596,18.02,18.03,-84,1
1663324478,2022-09-16 12:34,99.70,937.94,1009.75,596,18.08,18.05,-83,1
1663324538,2022-09-16 12:35,98.22,937.96,1009.76,596,18.06,17.79,-82,1
1663324599,2022-09-16 12:36,100.00,937.94,1009.75,596,18.15,18.16,-83,1
1663324659,2022-09-16 12:37,100.00,937.95,1009.76,596,18.16,18.17,-83,1
1663324719,2022-09-16 12:38,100.00,937.92,1009.73,596,18.21,18.22,-82,1
1663324779,2022-09-16 12:39,100.00,937.99,1009.80,596,18.19,18.20,-83,1
1663324839,2022-09-16 12:40,100.00,937.94,1009.74,596,18.24,18.25,-83,1
1663324900,2022-09-16 12:41,92.72,937.94,1009.75,596,18.19,17.01,-82,1
1663324960,2022-09-16 12:42,93.91,937.86,1009.67,596,18.23,17.25,-79,1
1663325020,2022-09-16 12:43,97.38,937.91,1009.72,596,18.10,17.69,-82,1
1663325082,2022-09-16 12:44,96.67,937.87,1009.67,596,18.22,17.70,-81,1
1663325142,2022-09-16 12:45,96.29,937.90,1009.70,596,18.16,17.57,-82,1
1663325202,2022-09-16 12:46,92.64,937.86,1009.67,596,18.24,17.04,-83,1
1663325262,2022-09-16 12:47,92.02,937.91,1009.71,596,18.27,16.97,-83,1
1663325322,2022-09-16 12:48,90.52,937.88,1009.69,596,18.31,16.75,-84,1
1663325383,2022-09-16 12:49,90.77,937.90,1009.71,596,18.36,16.84,-84,1
1663325444,2022-09-16 12:50,91.60,937.85,1009.66,596,18.41,17.03,-81,1
1663325504,2022-09-16 12:51,90.04,937.86,1009.67,596,18.38,16.73,-82,1
1663325564,2022-09-16 12:52,91.04,937.93,1009.74,596,18.37,16.90,-83,1
1663325624,2022-09-16 12:53,89.50,938.01,1009.82,596,18.35,16.61,-82,1
1663325684,2022-09-16 12:54,86.92,938.07,1009.87,596,18.32,16.12,-83,1
1663325744,2022-09-16 12:55,87.80,937.98,1009.79,596,18.32,16.28,-82,1
1663325804,2022-09-16 12:56,88.42,937.96,1009.77,596,18.37,16.44,-83,1
1663325864,2022-09-16 12:57,89.24,937.97,1009.78,596,18.38,16.59,-84,1
1663325925,2022-09-16 12:58,89.27,937.96,1009.76,596,18.39,16.61,-81,1
1663325985,2022-09-16 12:59,91.32,937.92,1009.73,596,18.42,16.99,-84,1
1663326046,2022-09-16 13:00,89.65,937.90,1009.71,596,18.44,16.72,-85,1
1663326106,2022-09-16 13:01,89.73,937.91,1009.72,596,18.47,16.77,-86,1
1663326166,2022-09-16 13:02,89.17,937.89,1009.70,596,18.49,16.69,-82,1
1663326226,2022-09-16 13:03,89.44,937.87,1009.68,596,18.53,16.77,-82,1
1663326286,2022-09-16 13:04,90.09,937.91,1009.71,596,18.61,16.97,-84,1
1663326346,2022-09-16 13:05,88.82,937.86,1009.67,596,18.62,16.75,-84,1
1663326406,2022-09-16 13:06,90.03,937.80,1009.61,596,18.67,17.02,-82,1
1663326466,2022-09-16 13:07,90.95,937.86,1009.66,596,18.73,17.24,-83,1
1663326526,2022-09-16 13:08,89.09,937.84,1009.65,596,18.72,16.90,-83,1
1663326586,2022-09-16 13:09,91.00,937.73,1009.54,596,18.81,17.32,-82,1
1663326646,2022-09-16 13:10,90.05,937.71,1009.51,596,18.87,17.22,-83,1
1663326706,2022-09-16 13:11,90.26,937.72,1009.52,596,18.93,17.31,-81,1
1663326766,2022-09-16 13:12,92.58,937.72,1009.53,596,18.94,17.73,-82,1
1663326826,2022-09-16 13:13,89.85,937.68,1009.49,596,18.94,17.25,-82,1
1663326886,2022-09-16 13:14,88.42,937.72,1009.53,596,18.79,16.85,-83,1
1663326946,2022-09-16 13:15,87.98,937.73,1009.54,596,18.71,16.69,-84,1
1663327006,2022-09-16 13:16,87.76,937.72,1009.52,596,18.75,16.69,-84,1
1663327066,2022-09-16 13:17,89.10,937.75,1009.56,596,18.80,16.98,-84,1
1663327126,2022-09-16 13:18,90.34,937.79,1009.60,596,18.82,17.22,-83,1
1663327186,2022-09-16 13:19,88.45,937.84,1009.65,596,18.70,16.77,-84,1
1663327246,2022-09-16 13:20,89.04,937.88,1009.69,596,18.70,16.87,-86,1
1663327306,2022-09-16 13:21,88.49,937.93,1009.74,596,18.61,16.68,-85,1
1663327366,2022-09-16 13:22,86.79,937.94,1009.74,596,18.64,16.41,-84,1
1663327426,2022-09-16 13:23,88.84,937.83,1009.64,596,18.59,16.73,-84,1
1663327486,2022-09-16 13:24,91.49,937.86,1009.67,596,18.60,17.20,-82,1
1663327546,2022-09-16 13:25,86.90,937.80,1009.61,596,18.63,16.42,-85,1
1663327607,2022-09-16 13:26,87.62,937.83,1009.63,596,18.67,16.59,-85,1
1663327667,2022-09-16 13:27,85.12,937.83,1009.64,596,18.68,16.15,-82,1
1663327727,2022-09-16 13:28,87.83,937.78,1009.59,596,18.71,16.67,-85,1
1663327787,2022-09-16 13:29,87.74,937.82,1009.63,596,18.73,16.67,-83,1
1663327847,2022-09-16 13:30,89.16,937.84,1009.64,596,18.70,16.89,-86,1
1663327907,2022-09-16 13:31,88.26,937.79,1009.60,596,18.66,16.69,-83,1
1663327967,2022-09-16 13:32,89.49,937.82,1009.63,596,18.67,16.92,-83,1
1663328027,2022-09-16 13:33,89.67,937.82,1009.62,596,18.71,16.99,-83,1
1663328087,2022-09-16 13:34,88.87,937.80,1009.61,596,18.67,16.81,-82,1
1663328147,2022-09-16 13:35,87.96,937.84,1009.64,596,18.64,16.62,-83,1
1663328207,2022-09-16 13:36,89.12,937.70,1009.51,596,18.76,16.94,-81,1
1663328267,2022-09-16 13:37,89.23,937.68,1009.49,596,18.81,17.01,-81,1
1663328327,2022-09-16 13:38,89.02,937.68,1009.49,596,18.81,16.98,-82,1
1663328387,2022-09-16 13:39,88.35,937.69,1009.50,596,18.86,16.91,-83,1
1663328447,2022-09-16 13:40,87.82,937.66,1009.46,596,18.93,16.88,-81,1
1663328507,2022-09-16 13:41,87.45,937.64,1009.45,596,18.97,16.85,-84,1
1663328567,2022-09-16 13:42,89.20,937.76,1009.57,596,18.95,17.15,-84,1
1663328627,2022-09-16 13:43,85.41,937.74,1009.55,596,18.90,16.41,-81,1
1663328687,2022-09-16 13:44,86.80,937.68,1009.48,596,18.95,16.72,-81,1
1663328747,2022-09-16 13:45,86.05,937.71,1009.52,596,19.00,16.63,-81,1
1663328807,2022-09-16 13:46,88.67,937.75,1009.55,596,18.92,17.02,-83,1
1663328867,2022-09-16 13:47,87.79,937.70,1009.51,596,18.97,16.92,-81,1
1663328927,2022-09-16 13:48,88.92,937.75,1009.55,596,19.00,17.15,-81,1
1663328987,2022-09-16 13:49,86.37,937.69,1009.49,596,19.01,16.70,-82,1
1663329048,2022-09-16 13:50,86.39,937.63,1009.43,596,19.07,16.76,-84,1
1663329108,2022-09-16 13:51,87.03,937.62,1009.43,596,19.07,16.88,-82,1
1663329168,2022-09-16 13:52,88.36,937.61,1009.42,596,19.09,17.14,-82,1
1663329228,2022-09-16 13:53,87.48,937.63,1009.44,596,19.16,17.05,-83,1
1663329288,2022-09-16 13:54,87.94,937.73,1009.54,596,19.03,17.00,-83,1
1663329348,2022-09-16 13:55,83.97,937.70,1009.50,596,19.05,16.29,-83,1
1663329408,2022-09-16 13:56,85.71,937.68,1009.49,596,19.08,16.65,-83,1
1663329468,2022-09-16 13:57,85.12,937.71,1009.52,596,18.96,16.42,-83,1
1663329528,2022-09-16 13:58,86.72,937.84,1009.65,596,18.89,16.64,-84,1
1663329588,2022-09-16 13:59,87.51,937.78,1009.58,596,18.89,16.79,-83,1
1663329648,2022-09-16 14:00,87.81,937.74,1009.54,596,18.89,16.84,-83,1
1663329708,2022-09-16 14:01,87.46,937.83,1009.64,596,18.90,16.79,-83,1
1663329768,2022-09-16 14:02,88.08,937.82,1009.63,596,19.01,17.01,-83,1
1663329828,2022-09-16 14:03,87.65,937.68,1009.48,596,19.05,16.97,-82,1
1663329888,2022-09-16 14:04,88.45,937.68,1009.49,596,19.11,17.17,-85,1
1663329948,2022-09-16 14:05,86.79,937.60,1009.40,596,19.13,16.89,-83,1
1663330008,2022-09-16 14:06,87.74,937.62,1009.43,596,19.15,17.08,-82,1
1663330068,2022-09-16 14:07,83.97,937.57,1009.38,596,19.14,16.38,-82,1
1663330128,2022-09-16 14:08,83.96,937.57,1009.37,596,19.13,16.37,-83,1
1663330188,2022-09-16 14:09,84.06,937.58,1009.38,596,19.17,16.43,-83,1
1663330248,2022-09-16 14:10,84.63,937.52,1009.33,596,19.20,16.56,-83,1
1663330308,2022-09-16 14:11,84.35,937.52,1009.33,596,19.20,16.51,-85,1
1663330368,2022-09-16 14:12,84.70,937.57,1009.38,596,19.15,16.53,-82,1
1663330428,2022-09-16 14:13,82.38,937.47,1009.28,596,19.14,16.08,-82,1
1663330488,2022-09-16 14:14,84.02,937.53,1009.34,596,19.10,16.35,-83,1
1663330548,2022-09-16 14:15,79.83,937.46,1009.27,596,19.10,15.55,-84,1
1663330608,2022-09-16 14:16,79.96,937.44,1009.24,596,19.06,15.54,-84,1
1663330669,2022-09-16 14:17,78.70,937.52,1009.33,596,19.08,15.31,-85,1
1663330729,2022-09-16 14:18,77.49,937.50,1009.30,596,19.03,15.02,-84,1
1663330789,2022-09-16 14:19,77.24,937.43,1009.24,596,19.03,14.97,-83,1
1663330849,2022-09-16 14:20,78.92,937.42,1009.23,596,19.08,15.35,-83,1
1663330909,2022-09-16 14:21,80.12,937.39,1009.20,596,19.17,15.68,-83,1
1663330969,2022-09-16 14:22,79.53,937.42,1009.23,596,19.19,15.58,-85,1
1663331029,2022-09-16 14:23,77.80,937.39,1009.19,596,19.20,15.25,-82,1
1663331089,2022-09-16 14:24,78.44,937.45,1009.26,596,19.22,15.39,-84,1
1663331149,2022-09-16 14:25,78.51,937.40,1009.20,596,19.19,15.38,-82,1
1663331209,2022-09-16 14:26,75.18,937.38,1009.19,596,19.16,14.68,-81,1
1663331269,2022-09-16 14:27,76.90,937.29,1009.10,596,19.14,15.01,-85,1
1663331329,2022-09-16 14:28,78.19,937.31,1009.12,596,19.18,15.30,-83,1
1663331389,2022-09-16 14:29,76.67,937.31,1009.12,596,19.19,15.01,-82,1
1663331449,2022-09-16 14:30,76.04,937.35,1009.16,596,19.17,14.86,-84,1
1663331509,2022-09-16 14:31,76.00,937.27,1009.07,596,19.13,14.81,-84,1
1663331569,2022-09-16 14:32,75.75,937.39,1009.20,596,19.16,14.79,-84,1
1663331629,2022-09-16 14:33,74.55,937.42,1009.23,596,19.09,14.48,-84,1
1663331689,2022-09-16 14:34,74.31,937.34,1009.14,596,19.09,14.43,-85,1
1663331749,2022-09-16 14:35,76.16,937.32,1009.12,596,19.15,14.87,-83,1
1663331809,2022-09-16 14:36,75.35,937.39,1009.20,596,19.15,14.70,-85,1
1663331869,2022-09-16 14:37,76.17,937.33,1009.14,596,19.13,14.85,-80,1
1663331929,2022-09-16 14:38,75.54,937.37,1009.18,596,19.16,14.75,-83,1
1663331989,2022-09-16 14:39,75.49,937.35,1009.15,596,19.15,14.73,-82,1
1663332049,2022-09-16 14:40,77.07,937.31,1009.12,596,19.17,15.07,-83,1
1663332109,2022-09-16 14:41,78.43,937.33,1009.14,596,19.23,15.40,-83,1
1663332170,2022-09-16 14:42,78.03,937.32,1009.13,596,19.23,15.32,-85,1
1663332230,2022-09-16 14:43,77.12,937.29,1009.10,596,19.22,15.13,-83,1
1663332290,2022-09-16 14:44,77.93,937.27,1009.08,596,19.23,15.30,-84,1
1663332350,2022-09-16 14:45,77.98,937.25,1009.06,596,19.24,15.32,-84,1
1663332410,2022-09-16 14:46,78.71,937.32,1009.13,596,19.23,15.46,-84,1
1663332470,2022-09-16 14:47,76.67,937.30,1009.11,596,19.19,15.01,-84,1
1663332530,2022-09-16 14:48,78.11,937.37,1009.18,596,19.22,15.33,-82,1
1663332590,2022-09-16 14:49,74.05,937.37,1009.17,596,19.12,14.40,-82,1
1663332650,2022-09-16 14:50,76.45,937.37,1009.18,596,19.17,14.95,-85,1
1663332710,2022-09-16 14:51,76.31,937.31,1009.12,596,19.20,14.95,-83,1
1663332770,2022-09-16 14:52,76.86,937.35,1009.16,596,19.21,15.07,-84,1
1663332830,2022-09-16 14:53,77.25,937.35,1009.16,596,19.22,15.16,-82,1
1663332890,2022-09-16 14:54,76.74,937.35,1009.16,596,19.21,15.04,-84,1
1663332950,2022-09-16 14:55,77.20,937.36,1009.16,596,19.21,15.14,-82,1
1663333010,2022-09-16 14:56,74.89,937.37,1009.18,596,19.11,14.57,-83,1
1663333070,2022-09-16 14:57,76.20,937.27,1009.08,596,19.15,14.88,-83,1
1663333130,2022-09-16 14:58,78.46,937.26,1009.06,596,19.13,15.31,-85,1
1663333190,2022-09-16 14:59,78.11,937.28,1009.09,596,19.14,15.25,-83,1
1663333250,2022-09-16 15:00,77.92,937.20,1009.01,596,19.19,15.26,-84,1
1663333310,2022-09-16 15:01,78.82,937.19,1009.00,596,19.23,15.48,-83,1
1663333370,2022-09-16 15:02,76.64,937.17,1008.98,596,19.18,14.99,-84,1
1663333430,2022-09-16 15:03,77.39,937.12,1008.92,596,19.15,15.12,-84,1
1663333490,2022-09-16 15:04,76.91,937.16,1008.97,596,19.18,15.05,-83,1
1663333551,2022-09-16 15:05,77.73,937.16,1008.97,596,19.15,15.18,-85,1
1663333611,2022-09-16 15:06,78.60,937.20,1009.01,596,19.13,15.34,-84,1
1663333671,2022-09-16 15:07,78.64,937.21,1009.02,596,19.19,15.41,-84,1
1663333731,2022-09-16 15:08,76.67,937.22,1009.03,596,19.14,14.96,-83,1
1663333791,2022-09-16 15:09,77.63,937.15,1008.96,596,19.17,15.18,-84,1
1663333851,2022-09-16 15:10,77.75,937.12,1008.93,596,19.19,15.23,-82,1
1663333911,2022-09-16 15:11,78.85,937.18,1008.98,596,19.22,15.48,-83,1
1663333971,2022-09-16 15:12,79.36,937.16,1008.96,596,19.22,15.57,-83,1
1663334031,2022-09-16 15:13,78.64,937.13,1008.94,596,19.10,15.32,-84,1
1663334091,2022-09-16 15:14,79.41,937.12,1008.92,596,19.18,15.55,-81,1
1663334151,2022-09-16 15:15,78.47,937.18,1008.99,596,19.16,15.34,-84,1
1663334211,2022-09-16 15:16,77.34,937.14,1008.95,596,19.15,15.11,-85,1
1663334271,2022-09-16 15:17,75.86,937.16,1008.97,596,19.13,14.79,-84,1
1663334331,2022-09-16 15:18,77.11,937.16,1008.97,596,19.15,15.06,-87,1
1663334391,2022-09-16 15:19,76.39,937.23,1009.04,596,19.13,14.90,-83,1
1663334451,2022-09-16 15:20,75.83,937.26,1009.07,596,19.11,14.76,-82,1
1663334511,2022-09-16 15:21,76.22,937.17,1008.97,596,19.13,14.86,-84,1
1663334571,2022-09-16 15:22,76.45,937.15,1008.96,596,19.14,14.92,-85,1
1663334631,2022-09-16 15:23,75.37,937.10,1008.90,596,19.10,14.66,-83,1
1663334691,2022-09-16 15:24,74.18,937.11,1008.92,596,19.14,14.45,-84,1
1663334751,2022-09-16 15:25,72.99,937.06,1008.87,596,19.15,14.21,-84,1
1663334811,2022-09-16 15:26,72.29,937.04,1008.84,596,19.19,14.10,-84,1
1663334871,2022-09-16 15:27,71.71,937.06,1008.87,596,19.17,13.96,-84,1
1663334931,2022-09-16 15:28,72.59,937.06,1008.86,596,19.22,14.19,-83,1
1663334991,2022-09-16 15:29,72.03,937.04,1008.85,596,19.23,14.08,-86,1
1663335051,2022-09-16 15:30,72.93,937.03,1008.84,596,19.29,14.33,-82,1
1663335111,2022-09-16 15:31,72.89,937.07,1008.87,596,19.28,14.31,-81,1
1663335171,2022-09-16 15:32,73.49,937.02,1008.83,596,19.33,14.49,-83,1
1663335232,2022-09-16 15:33,73.80,937.06,1008.87,596,19.36,14.58,-83,1
1663335292,2022-09-16 15:34,73.21,937.01,1008.82,596,19.37,14.47,-83,1
1663335352,2022-09-16 15:35,74.21,937.02,1008.83,596,19.44,14.75,-83,1
1663335412,2022-09-16 15:36,74.27,936.97,1008.77,596,19.49,14.81,-84,1
1663335472,2022-09-16 15:37,74.59,936.96,1008.77,596,19.52,14.90,-83,1
1663335532,2022-09-16 15:38,75.05,936.94,1008.75,596,19.58,15.05,-85,1
1663335592,2022-09-16 15:39,75.38,936.92,1008.73,596,19.63,15.17,-83,1
1663335652,2022-09-16 15:40,74.79,936.95,1008.76,596,19.66,15.08,-83,1
1663335712,2022-09-16 15:41,72.81,936.90,1008.71,596,19.67,14.67,-84,1
1663335772,2022-09-16 15:42,74.39,936.91,1008.72,596,19.71,15.04,-82,1
1663335832,2022-09-16 15:43,73.78,936.89,1008.70,596,19.68,14.89,-84,1
1663335892,2022-09-16 15:44,73.83,936.92,1008.73,596,19.70,14.92,-83,1
1663335952,2022-09-16 15:45,74.09,936.90,1008.71,596,19.71,14.98,-85,1
1663336012,2022-09-16 15:46,73.51,936.91,1008.72,596,19.75,14.90,-86,1
1663336072,2022-09-16 15:47,73.35,936.88,1008.69,596,19.74,14.85,-84,1
1663336132,2022-09-16 15:48,74.99,936.90,1008.71,596,19.76,15.22,-84,1
1663336192,2022-09-16 15:49,73.91,936.89,1008.70,596,19.73,14.96,-84,1
1663336252,2022-09-16 15:50,74.59,936.88,1008.69,596,19.74,15.11,-83,1
1663336312,2022-09-16 15:51,73.69,936.94,1008.75,596,19.73,14.92,-84,1
1663336372,2022-09-16 15:52,73.07,936.90,1008.71,596,19.69,14.75,-83,1
1663336432,2022-09-16 15:53,74.19,936.94,1008.75,596,19.73,15.02,-85,1
1663336492,2022-09-16 15:54,74.38,936.94,1008.74,596,19.73,15.06,-84,1
1663336552,2022-09-16 15:55,74.92,936.93,1008.74,596,19.76,15.20,-85,1
1663336612,2022-09-16 15:56,75.06,936.96,1008.76,596,19.71,15.18,-87,1
1663336672,2022-09-16 15:57,75.96,936.96,1008.77,596,19.70,15.36,-85,1
1663336733,2022-09-16 15:58,76.00,936.94,1008.75,596,19.68,15.35,-85,1
1663336793,2022-09-16 15:59,77.61,936.96,1008.76,596,19.62,15.62,-85,1
1663336853,2022-09-16 16:00,77.86,936.96,1008.77,596,19.60,15.65,-85,1
1663336913,2022-09-16 16:01,76.43,937.03,1008.84,596,19.58,15.34,-85,1
1663336973,2022-09-16 16:02,74.39,936.92,1008.73,596,19.40,14.74,-83,1
1663337033,2022-09-16 16:03,75.60,936.93,1008.73,596,19.45,15.04,-84,1
1663337093,2022-09-16 16:04,76.28,936.90,1008.70,596,19.36,15.10,-82,1
1663337153,2022-09-16 16:05,76.21,936.91,1008.72,596,19.27,14.99,-83,1
1663337213,2022-09-16 16:06,76.79,936.92,1008.73,596,19.27,15.11,-84,1
1663337273,2022-09-16 16:07,77.03,936.89,1008.70,596,19.22,15.11,-85,1
1663337333,2022-09-16 16:08,76.72,936.90,1008.70,596,19.16,14.99,-81,1
1663337393,2022-09-16 16:09,77.95,936.91,1008.71,596,19.16,15.24,-84,1
1663337453,2022-09-16 16:10,78.62,936.92,1008.73,596,19.16,15.37,-84,1
1663337513,2022-09-16 16:11,79.15,936.95,1008.76,596,19.10,15.42,-82,1
1663337573,2022-09-16 16:12,79.05,937.00,1008.81,596,19.04,15.34,-82,1
1663337633,2022-09-16 16:13,77.54,937.05,1008.86,596,18.89,14.89,-85,1
1663337693,2022-09-16 16:14,78.15,937.04,1008.84,596,18.94,15.06,-84,1
1663337753,2022-09-16 16:15,78.06,937.00,1008.81,596,18.81,14.92,-85,1
1663337813,2022-09-16 16:16,78.77,937.00,1008.80,596,18.77,15.02,-86,1
1663337873,2022-09-16 16:17,80.09,937.00,1008.81,596,18.73,15.24,-84,1
1663337933,2022-09-16 16:18,80.42,936.99,1008.80,596,18.71,15.29,-83,1
1663337993,2022-09-16 16:19,80.13,936.98,1008.79,596,18.66,15.18,-85,1
1663338053,2022-09-16 16:20,81.17,937.04,1008.84,596,18.59,15.31,-84,1
1663338113,2022-09-16 16:21,81.89,937.10,1008.90,596,18.57,15.43,-83,1
1663338173,2022-09-16 16:22,81.59,937.08,1008.88,596,18.54,15.35,-82,1
1663338233,2022-09-16 16:23,81.98,937.06,1008.87,596,18.52,15.40,-83,1
1663338293,2022-09-16 16:24,83.50,937.10,1008.90,596,18.46,15.63,-82,1
1663338354,2022-09-16 16:25,83.27,937.09,1008.90,596,18.39,15.52,-82,1
1663338414,2022-09-16 16:26,83.19,937.11,1008.91,596,18.33,15.44,-85,1
1663338474,2022-09-16 16:27,83.12,937.11,1008.91,596,18.30,15.40,-80,1
1663338534,2022-09-16 16:28,84.03,937.10,1008.91,596,18.25,15.52,-83,1
1663338594,2022-09-16 16:29,84.64,937.12,1008.93,596,18.22,15.61,-81,1
1663338654,2022-09-16 16:30,84.76,937.08,1008.89,596,18.18,15.59,-81,1
1663338714,2022-09-16 16:31,85.19,937.04,1008.84,596,18.20,15.69,-83,1
1663338774,2022-09-16 16:32,85.24,936.99,1008.79,596,18.16,15.66,-83,1
1663338834,2022-09-16 16:33,84.94,936.97,1008.77,596,18.11,15.55,-81,1
1663338894,2022-09-16 16:34,85.17,936.92,1008.73,596,18.06,15.54,-84,1
1663338954,2022-09-16 16:35,85.37,936.93,1008.73,596,18.06,15.58,-81,1
1663339014,2022-09-16 16:36,87.60,936.92,1008.73,596,18.03,15.96,-81,1
1663339074,2022-09-16 16:37,86.82,936.94,1008.74,596,18.00,15.79,-83,1
1663339134,2022-09-16 16:38,87.54,936.95,1008.76,596,17.95,15.87,-82,1
1663339197,2022-09-16 16:39,85.66,937.00,1008.81,596,17.94,15.52,-80,1
1663339257,2022-09-16 16:40,86.01,936.99,1008.80,596,17.90,15.54,-79,1
1663339317,2022-09-16 16:41,86.25,937.05,1008.86,596,17.93,15.62,-83,1
1663339377,2022-09-16 16:42,86.24,937.02,1008.83,596,17.89,15.57,-83,1
1663339437,2022-09-16 16:43,87.33,936.97,1008.77,596,17.92,15.80,-83,1
1663339497,2022-09-16 16:44,89.36,936.92,1008.72,596,17.94,16.18,-81,1
1663339621,2022-09-16 16:47,91.05,936.97,1008.78,596,17.92,16.45,-85,1
1663339681,2022-09-16 16:48,91.28,936.94,1008.74,596,17.90,16.47,-81,1
1663339741,2022-09-16 16:49,91.75,936.92,1008.73,596,17.87,16.52,-84,1
1663339801,2022-09-16 16:50,92.16,936.92,1008.73,596,17.90,16.62,-83,1
1663339861,2022-09-16 16:51,94.57,936.92,1008.72,596,17.83,16.96,-83,1
1663339921,2022-09-16 16:52,92.54,936.89,1008.69,596,17.85,16.64,-84,1
1663339982,2022-09-16 16:53,92.29,936.86,1008.66,596,17.84,16.59,-84,1
1663340043,2022-09-16 16:54,91.14,936.85,1008.66,596,17.79,16.34,-85,1
1663340103,2022-09-16 16:55,91.47,936.86,1008.66,596,17.73,16.34,-84,1
1663340163,2022-09-16 16:56,91.12,936.84,1008.65,596,17.75,16.30,-83,1
1663340223,2022-09-16 16:57,91.13,936.86,1008.67,596,17.75,16.30,-81,1
1663340285,2022-09-16 16:58,90.26,936.87,1008.67,596,17.74,16.14,-81,1
1663340345,2022-09-16 16:59,90.60,936.81,1008.61,596,17.68,16.14,-80,1
1663340405,2022-09-16 17:00,90.86,936.83,1008.63,596,17.65,16.15,-84,1
1663340465,2022-09-16 17:01,91.86,936.79,1008.60,596,17.64,16.31,-83,1
1663340525,2022-09-16 17:02,92.52,936.78,1008.59,596,17.66,16.45,-84,1
1663340585,2022-09-16 17:03,94.07,936.80,1008.60,596,17.65,16.70,-83,1
1663340645,2022-09-16 17:04,93.16,936.78,1008.59,596,17.68,16.57,-82,1
1663340705,2022-09-16 17:05,99.43,936.76,1008.57,596,17.62,17.54,-82,1
1663340766,2022-09-16 17:06,95.05,936.75,1008.56,596,17.60,16.81,-84,1
1663340826,2022-09-16 17:07,95.43,936.78,1008.59,596,17.56,16.84,-81,1
1663340886,2022-09-16 17:08,97.05,936.79,1008.60,596,17.57,17.11,-82,1
1663340946,2022-09-16 17:09,96.29,936.82,1008.62,596,17.55,16.97,-83,1
1663341006,2022-09-16 17:10,97.18,936.85,1008.66,596,17.55,17.11,-83,1
1663341066,2022-09-16 17:11,96.89,936.87,1008.68,596,17.48,16.99,-81,1
1663341126,2022-09-16 17:12,97.54,936.85,1008.66,596,17.52,17.14,-84,1
1663341186,2022-09-16 17:13,98.19,936.84,1008.65,596,17.51,17.24,-83,1
1663341246,2022-09-16 17:14,98.72,936.88,1008.69,596,17.50,17.31,-83,1
1663341306,2022-09-16 17:15,98.48,936.96,1008.77,596,17.50,17.27,-82,1
1663341366,2022-09-16 17:16,97.90,936.96,1008.77,596,17.44,17.12,-84,1
1663341426,2022-09-16 17:17,97.58,936.95,1008.76,596,17.43,17.06,-83,1
1663341486,2022-09-16 17:18,98.27,936.93,1008.74,596,17.43,17.17,-82,1
1663341546,2022-09-16 17:19,98.44,936.89,1008.70,596,17.40,17.16,-84,1
1663341606,2022-09-16 17:20,97.82,936.86,1008.67,596,17.43,17.10,-86,1
1663341667,2022-09-16 17:21,98.74,936.84,1008.65,596,17.42,17.23,-82,1
1663341728,2022-09-16 17:22,99.05,936.76,1008.57,596,17.43,17.29,-83,1
1663341788,2022-09-16 17:23,100.00,936.71,1008.52,596,17.43,17.44,-81,1
1663341848,2022-09-16 17:24,100.00,936.59,1008.40,596,17.43,17.44,-82,1
1663341908,2022-09-16 17:25,100.00,936.73,1008.54,596,17.39,17.40,-80,1
1663341969,2022-09-16 17:26,100.00,936.71,1008.52,596,17.43,17.44,-82,1
1663342029,2022-09-16 17:27,100.00,936.76,1008.57,596,17.41,17.42,-84,1
1663342090,2022-09-16 17:28,100.00,936.77,1008.57,596,17.41,17.42,-84,1
1663342150,2022-09-16 17:29,100.00,936.77,1008.58,596,17.40,17.41,-83,1
1663342210,2022-09-16 17:30,100.00,936.76,1008.56,596,17.40,17.41,-85,1
1663342271,2022-09-16 17:31,100.00,936.85,1008.65,596,17.35,17.36,-83,1
1663342331,2022-09-16 17:32,100.00,936.82,1008.63,596,17.27,17.28,-82,1
1663342391,2022-09-16 17:33,100.00,936.78,1008.58,596,17.21,17.22,-82,1
1663342451,2022-09-16 17:34,100.00,936.75,1008.55,596,17.17,17.18,-82,1
1663342511,2022-09-16 17:35,100.00,936.68,1008.49,596,17.16,17.17,-85,1
1663342571,2022-09-16 17:36,100.00,936.66,1008.47,596,17.12,17.13,-83,1
1663342631,2022-09-16 17:37,100.00,936.68,1008.48,596,17.11,17.12,-82,1
1663342691,2022-09-16 17:38,100.00,936.69,1008.50,596,17.07,17.08,-83,1
1663342752,2022-09-16 17:39,100.00,936.69,1008.49,596,17.05,17.06,-83,1
1663342812,2022-09-16 17:40,100.00,936.65,1008.46,596,17.02,17.03,-83,1
1663342873,2022-09-16 17:41,100.00,936.67,1008.47,596,17.05,17.06,-85,1
1663342933,2022-09-16 17:42,100.00,936.69,1008.49,596,17.01,17.02,-83,1
1663342993,2022-09-16 17:43,100.00,936.69,1008.50,596,17.00,17.01,-83,1
1663343053,2022-09-16 17:44,100.00,936.69,1008.50,596,17.05,17.06,-83,1
1663343113,2022-09-16 17:45,100.00,936.72,1008.53,596,17.05,17.06,-83,1
1663343173,2022-09-16 17:46,100.00,936.75,1008.56,596,17.05,17.06,-82,1
1663343233,2022-09-16 17:47,100.00,936.75,1008.55,596,17.07,17.08,-81,1
1663343293,2022-09-16 17:48,100.00,936.73,1008.54,596,17.04,17.05,-84,1
1663343355,2022-09-16 17:49,100.00,936.72,1008.53,596,17.06,17.07,-82,1
1663343416,2022-09-16 17:50,100.00,936.72,1008.53,596,17.06,17.07,-82,1
1663343476,2022-09-16 17:51,100.00,936.76,1008.57,596,17.06,17.07,-84,1
1663343536,2022-09-16 17:52,100.00,936.77,1008.57,596,17.04,17.05,-84,1
1663343596,2022-09-16 17:53,100.00,936.76,1008.57,596,17.00,17.01,-84,1
1663343656,2022-09-16 17:54,100.00,936.72,1008.53,596,16.98,16.99,-83,1
1663343716,2022-09-16 17:55,100.00,936.73,1008.54,596,16.93,16.94,-84,1
1663343777,2022-09-16 17:56,100.00,936.73,1008.54,596,16.93,16.94,-83,1
1663343837,2022-09-16 17:57,100.00,936.78,1008.58,596,16.92,16.93,-81,1
1663343897,2022-09-16 17:58,100.00,936.76,1008.57,596,16.93,16.94,-80,1
1663343958,2022-09-16 17:59,100.00,936.79,1008.60,596,16.85,16.86,-81,1
1663344018,2022-09-16 18:00,100.00,936.75,1008.56,596,16.88,16.89,-80,1
1663344079,2022-09-16 18:01,100.00,936.73,1008.54,596,16.90,16.91,-83,1
1663344142,2022-09-16 18:02,100.00,936.69,1008.50,596,16.80,16.81,-83,1
1663344203,2022-09-16 18:03,100.00,936.66,1008.47,596,16.84,16.85,-84,1
1663344263,2022-09-16 18:04,100.00,936.66,1008.47,596,16.76,16.77,-84,1
1663344323,2022-09-16 18:05,100.00,936.68,1008.49,596,16.73,16.74,-82,1
1663344383,2022-09-16 18:06,100.00,936.73,1008.54,596,16.74,16.75,-83,1
1663344443,2022-09-16 18:07,100.00,936.80,1008.60,596,16.70,16.71,-84,1
1663344505,2022-09-16 18:08,100.00,936.90,1008.71,596,16.69,16.70,-82,1
1663344565,2022-09-16 18:09,100.00,937.00,1008.81,596,16.69,16.70,-83,1
1663344626,2022-09-16 18:10,100.00,937.00,1008.81,596,16.67,16.68,-86,1
1663344686,2022-09-16 18:11,100.00,937.06,1008.86,596,16.64,16.65,-84,1
1663344747,2022-09-16 18:12,100.00,937.01,1008.82,596,16.61,16.62,-82,1
1663344807,2022-09-16 18:13,100.00,937.01,1008.82,596,16.60,16.61,-84,1
1663344867,2022-09-16 18:14,100.00,937.09,1008.89,596,16.57,16.58,-81,1
1663344927,2022-09-16 18:15,100.00,937.07,1008.88,596,16.56,16.57,-84,1
1663344987,2022-09-16 18:16,100.00,937.09,1008.90,596,16.54,16.55,-85,1
1663345047,2022-09-16 18:17,100.00,937.09,1008.90,596,16.53,16.54,-85,1
1663345110,2022-09-16 18:18,100.00,937.06,1008.87,596,16.54,16.55,-82,1
1663345170,2022-09-16 18:19,100.00,936.99,1008.80,596,16.47,16.48,-82,1
1663345230,2022-09-16 18:20,100.00,936.93,1008.74,596,16.38,16.39,-83,1
1663345290,2022-09-16 18:21,100.00,936.93,1008.74,596,16.38,16.39,-83,1
1663345351,2022-09-16 18:22,100.00,936.98,1008.79,596,16.25,16.26,-82,1
1663345411,2022-09-16 18:23,100.00,936.86,1008.67,596,16.24,16.25,-83,1
1663345472,2022-09-16 18:24,100.00,936.85,1008.66,596,16.20,16.21,-82,1
1663345595,2022-09-16 18:26,100.00,936.79,1008.60,596,16.14,16.15,-83,1
1663345655,2022-09-16 18:27,100.00,936.78,1008.59,596,16.16,16.17,-84,1
1663345715,2022-09-16 18:28,100.00,936.76,1008.57,596,16.17,16.18,-84,1
1663345775,2022-09-16 18:29,100.00,936.73,1008.54,596,16.14,16.15,-82,1
1663345835,2022-09-16 18:30,100.00,936.68,1008.49,596,16.10,16.11,-81,1
1663345895,2022-09-16 18:31,100.00,936.63,1008.44,596,16.04,16.05,-82,1
1663345956,2022-09-16 18:32,100.00,936.67,1008.47,596,16.02,16.03,-82,1
1663346016,2022-09-16 18:33,100.00,936.71,1008.51,596,16.04,16.05,-83,1
1663346077,2022-09-16 18:34,100.00,936.70,1008.50,596,16.03,16.04,-84,1
1663346138,2022-09-16 18:35,100.00,936.74,1008.54,596,16.02,16.03,-83,1
1663346198,2022-09-16 18:36,100.00,936.70,1008.50,596,15.99,16.00,-84,1
1663346259,2022-09-16 18:37,100.00,936.75,1008.56,596,15.98,15.99,-82,1
1663346320,2022-09-16 18:38,100.00,936.77,1008.57,596,15.98,15.99,-84,1
1663346380,2022-09-16 18:39,100.00,936.78,1008.59,596,15.98,15.99,-84,1
1663346440,2022-09-16 18:40,100.00,936.79,1008.60,596,15.98,15.99,-82,1
1663346500,2022-09-16 18:41,100.00,936.80,1008.61,596,15.99,16.00,-83,1
1663346562,2022-09-16 18:42,100.00,936.88,1008.68,596,15.98,15.99,-81,1
1663346622,2022-09-16 18:43,100.00,936.88,1008.69,596,15.92,15.93,-84,1
1663346682,2022-09-16 18:44,100.00,936.93,1008.73,596,15.86,15.87,-81,1
1663346743,2022-09-16 18:45,100.00,936.94,1008.74,596,15.86,15.87,-82,1
1663346806,2022-09-16 18:46,100.00,936.93,1008.74,596,15.82,15.83,-84,1
1663346868,2022-09-16 18:47,100.00,936.94,1008.75,596,15.75,15.76,-79,1
1663346928,2022-09-16 18:48,100.00,936.94,1008.75,596,15.74,15.75,-83,1
1663346989,2022-09-16 18:49,100.00,936.92,1008.73,596,15.70,15.71,-83,1
1663347050,2022-09-16 18:50,100.00,936.93,1008.73,596,15.69,15.70,-82,1
1663347111,2022-09-16 18:51,100.00,936.92,1008.73,596,15.71,15.72,-84,1
1663347172,2022-09-16 18:52,100.00,936.98,1008.78,596,15.70,15.71,-82,1
1663347233,2022-09-16 18:53,100.00,936.96,1008.77,596,15.67,15.68,-84,1
1663347293,2022-09-16 18:54,100.00,936.98,1008.78,596,15.63,15.64,-83,1
1663347353,2022-09-16 18:55,100.00,936.99,1008.79,596,15.61,15.62,-83,1
1663347414,2022-09-16 18:56,100.00,936.97,1008.78,596,15.59,15.60,-83,1
1663347474,2022-09-16 18:57,100.00,936.98,1008.78,596,15.58,15.59,-82,1
1663347534,2022-09-16 18:58,100.00,936.95,1008.75,596,15.58,15.59,-80,1
1663347595,2022-09-16 18:59,100.00,936.97,1008.77,596,15.59,15.60,-84,1
1663347655,2022-09-16 19:00,100.00,936.97,1008.78,596,15.57,15.58,-82,1
1663347715,2022-09-16 19:01,100.00,936.99,1008.79,596,15.55,15.56,-84,1
1663347776,2022-09-16 19:02,100.00,936.99,1008.80,596,15.54,15.55,-83,1
1663347836,2022-09-16 19:03,100.00,937.05,1008.86,596,15.49,15.50,-83,1
1663347896,2022-09-16 19:04,100.00,937.03,1008.84,596,15.46,15.47,-84,1
1663347956,2022-09-16 19:05,100.00,937.00,1008.81,596,15.45,15.46,-84,1
1663348016,2022-09-16 19:06,100.00,936.99,1008.80,596,15.30,15.31,-84,1
1663348078,2022-09-16 19:07,100.00,936.97,1008.78,596,15.26,15.27,-84,1
1663348140,2022-09-16 19:09,100.00,936.95,1008.75,596,15.26,15.27,-83,1
1663348201,2022-09-16 19:10,100.00,936.93,1008.73,596,15.20,15.21,-83,1
1663348261,2022-09-16 19:11,100.00,936.96,1008.76,596,15.12,15.13,-83,1
1663348321,2022-09-16 19:12,100.00,936.97,1008.77,596,15.10,15.11,-83,1
1663348381,2022-09-16 19:13,100.00,936.95,1008.76,596,15.14,15.15,-85,1
1663348441,2022-09-16 19:14,100.00,936.92,1008.73,596,15.14,15.15,-81,1
1663348501,2022-09-16 19:15,100.00,936.87,1008.68,596,15.10,15.11,-82,1
1663348561,2022-09-16 19:16,100.00,936.87,1008.67,596,15.11,15.12,-83,1
1663348621,2022-09-16 19:17,100.00,936.85,1008.66,596,15.12,15.13,-83,1
1663348681,2022-09-16 19:18,100.00,936.83,1008.64,596,15.10,15.11,-82,1
1663348741,2022-09-16 19:19,100.00,936.84,1008.65,596,15.09,15.10,-84,1
1663348801,2022-09-16 19:20,100.00,936.79,1008.60,596,15.11,15.12,-85,1
1663348861,2022-09-16 19:21,100.00,936.81,1008.62,596,15.09,15.10,-83,1
1663348921,2022-09-16 19:22,100.00,936.80,1008.60,596,15.04,15.05,-83,1
1663348982,2022-09-16 19:23,100.00,936.76,1008.57,596,15.04,15.05,-83,1
1663349042,2022-09-16 19:24,100.00,936.72,1008.52,596,15.00,15.01,-83,1
1663349102,2022-09-16 19:25,100.00,936.70,1008.50,596,15.02,15.03,-82,1
1663349162,2022-09-16 19:26,100.00,936.68,1008.49,596,15.02,15.03,-83,1
1663349223,2022-09-16 19:27,100.00,936.64,1008.45,596,14.98,14.99,-84,1
1663349283,2022-09-16 19:28,100.00,936.66,1008.47,596,14.89,14.90,-82,1
1663349344,2022-09-16 19:29,100.00,936.69,1008.50,596,14.77,14.78,-83,1
1663349404,2022-09-16 19:30,100.00,936.75,1008.56,596,14.73,14.74,-82,1
1663349464,2022-09-16 19:31,100.00,936.78,1008.59,596,14.75,14.76,-83,1
1663349524,2022-09-16 19:32,100.00,936.80,1008.61,596,14.78,14.79,-85,1
1663349584,2022-09-16 19:33,100.00,936.79,1008.60,596,14.77,14.78,-84,1
1663349644,2022-09-16 19:34,100.00,936.79,1008.59,596,14.76,14.77,-82,1
1663349705,2022-09-16 19:35,100.00,936.81,1008.62,596,14.77,14.78,-83,1
1663349765,2022-09-16 19:36,100.00,936.82,1008.63,596,14.78,14.79,-82,1
1663349825,2022-09-16 19:37,100.00,936.82,1008.63,596,14.78,14.79,-84,1
1663349886,2022-09-16 19:38,100.00,936.79,1008.60,596,14.78,14.79,-84,1
1663349947,2022-09-16 19:39,100.00,936.80,1008.61,596,14.76,14.77,-86,1
1663350008,2022-09-16 19:40,100.00,936.87,1008.68,596,14.73,14.74,-84,1
1663350068,2022-09-16 19:41,100.00,936.88,1008.69,596,14.68,14.69,-83,1
1663350128,2022-09-16 19:42,100.00,936.91,1008.72,596,14.65,14.66,-83,1
1663350188,2022-09-16 19:43,100.00,936.94,1008.74,596,14.59,14.60,-84,1
1663350248,2022-09-16 19:44,100.00,936.92,1008.73,596,14.57,14.58,-85,1
1663350308,2022-09-16 19:45,100.00,936.93,1008.74,596,14.53,14.54,-83,1
1663350370,2022-09-16 19:46,100.00,936.95,1008.76,596,14.53,14.54,-84,1
1663350431,2022-09-16 19:47,100.00,936.96,1008.76,596,14.53,14.54,-84,1
1663350491,2022-09-16 19:48,100.00,936.95,1008.76,596,14.51,14.52,-83,1
1663350552,2022-09-16 19:49,100.00,936.98,1008.78,596,14.50,14.51,-85,1
1663350612,2022-09-16 19:50,100.00,937.00,1008.81,596,14.45,14.46,-84,1
1663350672,2022-09-16 19:51,100.00,937.01,1008.82,596,14.43,14.44,-82,1
1663350733,2022-09-16 19:52,100.00,937.02,1008.83,596,14.42,14.43,-83,1
1663350796,2022-09-16 19:53,100.00,937.05,1008.86,596,14.40,14.41,-82,1
1663350856,2022-09-16 19:54,100.00,937.03,1008.84,596,14.37,14.38,-82,1
1663350916,2022-09-16 19:55,100.00,937.00,1008.81,596,14.33,14.34,-85,1
1663350976,2022-09-16 19:56,100.00,936.98,1008.79,596,14.32,14.33,-86,1
1663351037,2022-09-16 19:57,100.00,936.97,1008.77,596,14.31,14.32,-84,1
1663351097,2022-09-16 19:58,100.00,936.97,1008.78,596,14.24,14.25,-81,1
1663351158,2022-09-16 19:59,100.00,937.01,1008.82,596,14.25,14.26,-81,1
1663351219,2022-09-16 20:00,100.00,937.03,1008.84,596,14.22,14.23,-84,1
1663351279,2022-09-16 20:01,100.00,937.05,1008.86,596,14.18,14.19,-84,1
1663351340,2022-09-16 20:02,100.00,937.05,1008.86,596,14.14,14.15,-84,1
1663351400,2022-09-16 20:03,100.00,937.07,1008.87,596,14.12,14.13,-81,1
1663351460,2022-09-16 20:04,100.00,937.02,1008.83,596,14.12,14.13,-83,1
1663351520,2022-09-16 20:05,100.00,937.05,1008.85,596,14.09,14.10,-83,1
1663351580,2022-09-16 20:06,100.00,937.05,1008.86,596,14.08,14.09,-82,1
1663351640,2022-09-16 20:07,100.00,937.06,1008.87,596,14.08,14.09,-84,1
1663351700,2022-09-16 20:08,100.00,937.09,1008.89,596,14.04,14.05,-82,1
1663351761,2022-09-16 20:09,100.00,937.07,1008.88,596,14.04,14.05,-83,1
1663351821,2022-09-16 20:10,100.00,937.08,1008.89,596,14.01,14.02,-82,1
1663351881,2022-09-16 20:11,100.00,937.07,1008.88,596,14.01,14.02,-81,1
1663351941,2022-09-16 20:12,100.00,937.11,1008.92,596,14.01,14.02,-82,1
1663352001,2022-09-16 20:13,100.00,937.12,1008.92,596,14.01,14.02,-85,1
1663352062,2022-09-16 20:14,100.00,937.15,1008.96,596,14.00,14.01,-84,1
1663352122,2022-09-16 20:15,100.00,937.16,1008.96,596,13.96,13.97,-84,1
1663352182,2022-09-16 20:16,100.00,937.20,1009.01,596,13.92,13.93,-80,1
1663352243,2022-09-16 20:17,100.00,937.19,1008.99,596,13.93,13.94,-82,1
1663352303,2022-09-16 20:18,100.00,937.13,1008.94,596,13.92,13.93,-81,1
1663352364,2022-09-16 20:19,100.00,937.16,1008.97,596,13.92,13.93,-82,1
1663352424,2022-09-16 20:20,100.00,937.14,1008.95,596,13.92,13.93,-83,1
1663352485,2022-09-16 20:21,100.00,937.16,1008.97,596,13.93,13.94,-84,1
1663352546,2022-09-16 20:22,100.00,937.21,1009.01,596,13.92,13.93,-83,1
1663352606,2022-09-16 20:23,100.00,937.24,1009.05,596,13.91,13.92,-84,1
1663352666,2022-09-16 20:24,100.00,937.25,1009.06,596,13.90,13.91,-84,1
1663352727,2022-09-16 20:25,100.00,937.28,1009.09,596,13.90,13.91,-82,1
1663352787,2022-09-16 20:26,100.00,937.26,1009.07,596,13.90,13.91,-83,1
1663352847,2022-09-16 20:27,100.00,937.26,1009.06,596,13.90,13.91,-82,1
1663352908,2022-09-16 20:28,100.00,937.21,1009.02,596,13.90,13.91,-84,1
1663352969,2022-09-16 20:29,100.00,937.24,1009.04,596,13.90,13.91,-82,1
1663353029,2022-09-16 20:30,100.00,937.20,1009.01,596,13.89,13.90,-84,1
1663353090,2022-09-16 20:31,100.00,937.24,1009.05,596,13.89,13.90,-83,1
1663353151,2022-09-16 20:32,100.00,937.24,1009.05,596,13.90,13.91,-82,1
1663353211,2022-09-16 20:33,100.00,937.22,1009.03,596,13.90,13.91,-82,1
1663353271,2022-09-16 20:34,100.00,937.23,1009.03,596,13.90,13.91,-81,1
1663353331,2022-09-16 20:35,100.00,937.18,1008.98,596,13.89,13.90,-84,1
1663353392,2022-09-16 20:36,100.00,937.15,1008.96,596,13.88,13.89,-83,1
1663353452,2022-09-16 20:37,100.00,937.14,1008.94,596,13.86,13.87,-81,1
1663353513,2022-09-16 20:38,100.00,937.13,1008.94,596,13.86,13.87,-83,1
1663353574,2022-09-16 20:39,100.00,937.13,1008.94,596,13.84,13.85,-84,1
1663353634,2022-09-16 20:40,100.00,937.15,1008.96,596,13.80,13.81,-83,1
1663353695,2022-09-16 20:41,100.00,937.20,1009.01,596,13.79,13.80,-82,1
1663353755,2022-09-16 20:42,100.00,937.19,1009.00,596,13.80,13.81,-81,1
1663353816,2022-09-16 20:43,100.00,937.17,1008.98,596,13.76,13.77,-83,1
1663353876,2022-09-16 20:44,100.00,937.11,1008.92,596,13.75,13.76,-82,1
1663353937,2022-09-16 20:45,100.00,937.12,1008.93,596,13.74,13.75,-81,1
1663353997,2022-09-16 20:46,100.00,937.10,1008.91,596,13.73,13.74,-84,1
1663354057,2022-09-16 20:47,100.00,937.08,1008.88,596,13.72,13.73,-83,1
1663354118,2022-09-16 20:48,100.00,937.08,1008.89,596,13.69,13.70,-82,1
1663354179,2022-09-16 20:49,100.00,937.06,1008.86,596,13.68,13.69,-82,1
1663354239,2022-09-16 20:50,100.00,937.02,1008.83,596,13.66,13.67,-83,1
1663354299,2022-09-16 20:51,100.00,937.00,1008.80,596,13.65,13.66,-83,1
1663354359,2022-09-16 20:52,100.00,937.05,1008.85,596,13.62,13.63,-83,1
1663354419,2022-09-16 20:53,100.00,937.08,1008.88,596,13.60,13.61,-83,1
1663354479,2022-09-16 20:54,100.00,937.11,1008.91,596,13.59,13.60,-83,1
1663354540,2022-09-16 20:55,100.00,937.14,1008.95,596,13.57,13.58,-84,1
1663354600,2022-09-16 20:56,100.00,937.13,1008.94,596,13.51,13.52,-83,1
1663354660,2022-09-16 20:57,100.00,937.13,1008.93,596,13.50,13.51,-83,1
1663354720,2022-09-16 20:58,100.00,937.12,1008.92,596,13.48,13.49,-83,1
1663354780,2022-09-16 20:59,100.00,937.15,1008.96,596,13.47,13.48,-84,1
1663354840,2022-09-16 21:00,100.00,937.13,1008.94,596,13.45,13.46,-81,1
1663354900,2022-09-16 21:01,100.00,937.12,1008.93,596,13.32,13.33,-83,1
1663354961,2022-09-16 21:02,100.00,937.11,1008.92,596,13.34,13.35,-82,1
1663355021,2022-09-16 21:03,100.00,937.12,1008.93,596,13.34,13.35,-83,1
1663355081,2022-09-16 21:04,100.00,937.12,1008.93,596,13.28,13.29,-83,1
1663355141,2022-09-16 21:05,100.00,937.16,1008.97,596,13.27,13.28,-83,1
1663355201,2022-09-16 21:06,100.00,937.17,1008.98,596,13.26,13.27,-83,1
1663355261,2022-09-16 21:07,100.00,937.15,1008.95,596,13.24,13.25,-83,1
1663355324,2022-09-16 21:08,100.00,937.14,1008.95,596,13.20,13.21,-82,1
1663355385,2022-09-16 21:09,100.00,937.10,1008.91,596,13.20,13.21,-82,1
1663355445,2022-09-16 21:10,100.00,937.12,1008.92,596,13.20,13.21,-83,1
1663355507,2022-09-16 21:11,100.00,937.13,1008.93,596,13.20,13.21,-82,1
1663355567,2022-09-16 21:12,100.00,937.15,1008.96,596,13.19,13.20,-83,1
1663355627,2022-09-16 21:13,100.00,937.15,1008.95,596,13.19,13.20,-82,1
1663355688,2022-09-16 21:14,100.00,937.12,1008.93,596,13.16,13.17,-81,1
1663355748,2022-09-16 21:15,100.00,937.10,1008.91,596,13.12,13.13,-82,1
1663355808,2022-09-16 21:16,100.00,937.10,1008.91,596,13.13,13.14,-83,1
1663355869,2022-09-16 21:17,100.00,937.11,1008.92,596,13.09,13.10,-82,1
1663355929,2022-09-16 21:18,100.00,937.13,1008.93,596,13.10,13.11,-84,1
1663355989,2022-09-16 21:19,100.00,937.19,1008.99,596,13.10,13.11,-83,1
1663356049,2022-09-16 21:20,100.00,937.18,1008.99,596,13.09,13.10,-83,1
1663356110,2022-09-16 21:21,100.00,937.19,1008.99,596,13.08,13.09,-82,1
1663356172,2022-09-16 21:22,100.00,937.14,1008.95,596,13.03,13.04,-83,1
1663356232,2022-09-16 21:23,100.00,937.16,1008.97,596,13.04,13.05,-84,1
1663356292,2022-09-16 21:24,100.00,937.15,1008.95,596,13.03,13.04,-82,1
1663356352,2022-09-16 21:25,100.00,937.18,1008.99,596,13.03,13.04,-80,1
1663356412,2022-09-16 21:26,100.00,937.22,1009.02,596,12.99,13.00,-82,1
1663356472,2022-09-16 21:27,100.00,937.22,1009.03,596,12.98,12.99,-82,1
1663356532,2022-09-16 21:28,100.00,937.26,1009.07,596,12.96,12.97,-81,1
1663356592,2022-09-16 21:29,100.00,937.25,1009.06,596,12.94,12.95,-81,1
1663356653,2022-09-16 21:30,100.00,937.25,1009.06,596,12.91,12.92,-82,1
1663356714,2022-09-16 21:31,100.00,937.23,1009.04,596,12.90,12.91,-82,1
1663356776,2022-09-16 21:32,100.00,937.21,1009.02,596,12.90,12.91,-84,1
1663356836,2022-09-16 21:33,100.00,937.21,1009.02,596,12.86,12.87,-84,1
1663356896,2022-09-16 21:34,100.00,937.17,1008.97,596,12.85,12.86,-82,1
1663356956,2022-09-16 21:35,100.00,937.13,1008.94,596,12.84,12.85,-82,1
1663357016,2022-09-16 21:36,100.00,937.07,1008.88,596,12.85,12.86,-84,1
1663357076,2022-09-16 21:37,100.00,937.04,1008.85,596,12.83,12.84,-83,1
1663357137,2022-09-16 21:38,100.00,937.02,1008.83,596,12.82,12.83,-85,1
1663357200,2022-09-16 21:40,100.00,937.08,1008.89,596,12.80,12.81,-81,1
1663357262,2022-09-16 21:41,100.00,937.10,1008.91,596,12.78,12.79,-82,1
1663357322,2022-09-16 21:42,100.00,937.13,1008.93,596,12.78,12.79,-82,1
1663357382,2022-09-16 21:43,100.00,937.13,1008.94,596,12.77,12.78,-84,1
1663357442,2022-09-16 21:44,100.00,937.09,1008.90,596,12.76,12.77,-83,1
1663357502,2022-09-16 21:45,100.00,937.06,1008.87,596,12.72,12.73,-81,1
1663357564,2022-09-16 21:46,100.00,937.11,1008.92,596,12.73,12.74,-84,1
1663357624,2022-09-16 21:47,100.00,937.13,1008.94,596,12.71,12.72,-82,1
1663357684,2022-09-16 21:48,100.00,937.10,1008.91,596,12.70,12.71,-83,1
1663357744,2022-09-16 21:49,100.00,937.09,1008.90,596,12.65,12.66,-82,1
1663357805,2022-09-16 21:50,100.00,937.07,1008.88,596,12.63,12.64,-84,1
1663357865,2022-09-16 21:51,100.00,937.10,1008.91,596,12.61,12.62,-84,1
1663357926,2022-09-16 21:52,100.00,937.12,1008.93,596,12.55,12.56,-83,1
1663357986,2022-09-16 21:53,100.00,937.08,1008.89,596,12.53,12.54,-83,1
1663358047,2022-09-16 21:54,100.00,937.06,1008.87,596,12.52,12.53,-83,1
1663358108,2022-09-16 21:55,100.00,937.05,1008.86,596,12.50,12.51,-84,1
1663358168,2022-09-16 21:56,100.00,937.05,1008.85,596,12.49,12.50,-82,1
1663358229,2022-09-16 21:57,100.00,937.07,1008.88,596,12.49,12.50,-82,1
1663358289,2022-09-16 21:58,100.00,937.10,1008.91,596,12.45,12.46,-82,1
1663358349,2022-09-16 21:59,100.00,937.16,1008.97,596,12.44,12.45,-83,1
1663358410,2022-09-16 22:00,100.00,937.20,1009.01,596,12.43,12.44,-83,1
1663358470,2022-09-16 22:01,100.00,937.23,1009.04,596,12.41,12.42,-82,1
1663358530,2022-09-16 22:02,100.00,937.29,1009.10,596,12.40,12.41,-83,1
1663358590,2022-09-16 22:03,100.00,937.35,1009.16,596,12.41,12.42,-83,1
1663358650,2022-09-16 22:04,100.00,937.41,1009.22,596,12.39,12.40,-83,1
1663358710,2022-09-16 22:05,100.00,937.40,1009.21,596,12.34,12.35,-82,1
1663358770,2022-09-16 22:06,100.00,937.45,1009.26,596,12.30,12.31,-81,1
1663358830,2022-09-16 22:07,100.00,937.43,1009.23,596,12.25,12.26,-83,1
1663358891,2022-09-16 22:08,100.00,937.42,1009.23,596,12.20,12.21,-84,1
1663358951,2022-09-16 22:09,100.00,937.37,1009.18,596,12.19,12.20,-83,1
1663359011,2022-09-16 22:10,100.00,937.41,1009.22,596,12.19,12.20,-83,1
1663359072,2022-09-16 22:11,100.00,937.42,1009.23,596,12.17,12.18,-82,1
1663359133,2022-09-16 22:12,100.00,937.38,1009.19,596,12.16,12.17,-84,1
1663359196,2022-09-16 22:13,100.00,937.37,1009.18,596,12.12,12.13,-83,1
1663359256,2022-09-16 22:14,100.00,937.33,1009.14,596,12.15,12.16,-82,1
1663359316,2022-09-16 22:15,100.00,937.29,1009.09,596,12.17,12.18,-82,1
1663359376,2022-09-16 22:16,100.00,937.29,1009.10,596,12.17,12.18,-83,1
1663359437,2022-09-16 22:17,100.00,937.31,1009.12,596,12.15,12.16,-82,1
1663359497,2022-09-16 22:18,100.00,937.28,1009.09,596,12.15,12.16,-82,1
1663359557,2022-09-16 22:19,100.00,937.28,1009.08,596,12.14,12.15,-82,1
1663359617,2022-09-16 22:20,100.00,937.27,1009.08,596,12.16,12.17,-82,1
1663359678,2022-09-16 22:21,100.00,937.28,1009.09,596,12.16,12.17,-81,1
1663359739,2022-09-16 22:22,100.00,937.29,1009.09,596,12.16,12.17,-81,1
1663359800,2022-09-16 22:23,100.00,937.30,1009.10,596,12.16,12.17,-83,1
1663359860,2022-09-16 22:24,100.00,937.30,1009.11,596,12.15,12.16,-82,1
1663359921,2022-09-16 22:25,100.00,937.28,1009.08,596,12.14,12.15,-81,1
1663359982,2022-09-16 22:26,100.00,937.24,1009.05,596,12.14,12.15,-82,1
1663360043,2022-09-16 22:27,100.00,937.20,1009.01,596,12.14,12.15,-82,1
1663360104,2022-09-16 22:28,100.00,937.11,1008.92,596,12.10,12.11,-82,1
1663360164,2022-09-16 22:29,100.00,937.07,1008.88,596,12.10,12.11,-84,1
1663360224,2022-09-16 22:30,100.00,937.05,1008.85,596,12.07,12.08,-81,1
1663360284,2022-09-16 22:31,100.00,937.09,1008.89,596,12.10,12.11,-82,1
1663360344,2022-09-16 22:32,100.00,937.17,1008.98,596,12.09,12.10,-83,1
1663360404,2022-09-16 22:33,100.00,937.19,1008.99,596,12.09,12.10,-84,1
1663360464,2022-09-16 22:34,100.00,937.20,1009.00,596,12.09,12.10,-82,1
1663360524,2022-09-16 22:35,100.00,937.12,1008.93,596,12.09,12.10,-83,1
1663360584,2022-09-16 22:36,100.00,937.20,1009.00,596,12.09,12.10,-82,1
1663360645,2022-09-16 22:37,100.00,937.21,1009.02,596,12.08,12.09,-83,1
1663360705,2022-09-16 22:38,100.00,937.27,1009.07,596,12.07,12.08,-82,1
1663360765,2022-09-16 22:39,100.00,937.21,1009.02,596,12.03,12.04,-84,1
1663360826,2022-09-16 22:40,100.00,937.25,1009.06,596,12.00,12.01,-82,1
1663360886,2022-09-16 22:41,100.00,937.29,1009.10,596,11.96,11.97,-83,1
1663360946,2022-09-16 22:42,100.00,937.31,1009.11,596,11.96,11.97,-84,1
1663361006,2022-09-16 22:43,100.00,937.36,1009.16,596,11.88,11.89,-82,1
1663361066,2022-09-16 22:44,100.00,937.41,1009.22,596,11.79,11.80,-82,1
1663361126,2022-09-16 22:45,100.00,937.46,1009.27,596,11.77,11.78,-81,1
1663361186,2022-09-16 22:46,100.00,937.48,1009.29,596,11.79,11.80,-83,1
1663361246,2022-09-16 22:47,100.00,937.53,1009.34,596,11.80,11.81,-83,1
1663361306,2022-09-16 22:48,100.00,937.59,1009.39,596,11.79,11.80,-81,1
1663361367,2022-09-16 22:49,100.00,937.61,1009.41,596,11.74,11.75,-83,1
1663361427,2022-09-16 22:50,100.00,937.64,1009.45,596,11.75,11.76,-82,1
1663361487,2022-09-16 22:51,100.00,937.68,1009.49,596,11.76,11.77,-83,1
1663361548,2022-09-16 22:52,100.00,937.72,1009.52,596,11.73,11.74,-82,1
1663361609,2022-09-16 22:53,100.00,937.71,1009.52,596,11.67,11.68,-82,1
1663361669,2022-09-16 22:54,100.00,937.72,1009.53,596,11.60,11.61,-82,1
1663361729,2022-09-16 22:55,100.00,937.72,1009.52,596,11.61,11.62,-83,1
1663361789,2022-09-16 22:56,100.00,937.71,1009.52,596,11.58,11.59,-83,1
1663361849,2022-09-16 22:57,100.00,937.67,1009.47,596,11.56,11.57,-81,1
1663361909,2022-09-16 22:58,100.00,937.66,1009.47,596,11.57,11.58,-81,1
1663361969,2022-09-16 22:59,100.00,937.65,1009.46,596,11.60,11.61,-83,1
1663362029,2022-09-16 23:00,100.00,937.66,1009.46,596,11.61,11.62,-83,1
1663362089,2022-09-16 23:01,100.00,937.63,1009.44,596,11.61,11.62,-83,1
1663362149,2022-09-16 23:02,100.00,937.58,1009.39,596,11.63,11.64,-85,1
1663362209,2022-09-16 23:03,100.00,937.54,1009.34,596,11.65,11.66,-82,1
1663362270,2022-09-16 23:04,100.00,937.46,1009.27,596,11.67,11.68,-83,1
1663362330,2022-09-16 23:05,100.00,937.39,1009.19,596,11.67,11.68,-83,1
1663362390,2022-09-16 23:06,100.00,937.36,1009.16,596,11.67,11.68,-83,1
1663362450,2022-09-16 23:07,100.00,937.36,1009.16,596,11.68,11.69,-84,1
1663362510,2022-09-16 23:08,100.00,937.34,1009.15,596,11.71,11.72,-82,1
1663362571,2022-09-16 23:09,100.00,937.34,1009.15,596,11.71,11.72,-83,1
1663362632,2022-09-16 23:10,100.00,937.30,1009.10,596,11.74,11.75,-83,1
1663362693,2022-09-16 23:11,100.00,937.30,1009.11,596,11.74,11.75,-83,1
1663362753,2022-09-16 23:12,100.00,937.32,1009.13,596,11.75,11.76,-81,1
1663362813,2022-09-16 23:13,100.00,937.30,1009.11,596,11.77,11.78,-82,1
1663362873,2022-09-16 23:14,100.00,937.25,1009.06,596,11.77,11.78,-84,1
1663362934,2022-09-16 23:15,100.00,937.25,1009.06,596,11.79,11.80,-83,1
1663362994,2022-09-16 23:16,100.00,937.30,1009.11,596,11.79,11.80,-85,1
1663363054,2022-09-16 23:17,100.00,937.32,1009.12,596,11.75,11.76,-83,1
1663363114,2022-09-16 23:18,100.00,937.36,1009.16,596,11.76,11.77,-83,1
1663363174,2022-09-16 23:19,100.00,937.35,1009.16,596,11.75,11.76,-81,1
1663363234,2022-09-16 23:20,100.00,937.41,1009.22,596,11.74,11.75,-82,1
1663363294,2022-09-16 23:21,100.00,937.45,1009.25,596,11.72,11.73,-81,1
1663363354,2022-09-16 23:22,100.00,937.36,1009.17,596,11.70,11.71,-82,1
1663363414,2022-09-16 23:23,100.00,937.37,1009.18,596,11.70,11.71,-81,1
1663363474,2022-09-16 23:24,100.00,937.39,1009.20,596,11.71,11.72,-83,1
1663363534,2022-09-16 23:25,100.00,937.34,1009.15,596,11.73,11.74,-83,1
1663363595,2022-09-16 23:26,100.00,937.32,1009.13,596,11.74,11.75,-81,1
1663363655,2022-09-16 23:27,100.00,937.30,1009.11,596,11.73,11.74,-82,1
1663363715,2022-09-16 23:28,100.00,937.27,1009.07,596,11.74,11.75,-82,1
1663363775,2022-09-16 23:29,100.00,937.28,1009.09,596,11.75,11.76,-83,1
1663363837,2022-09-16 23:30,100.00,937.27,1009.08,596,11.76,11.77,-84,1
1663363897,2022-09-16 23:31,100.00,937.29,1009.10,596,11.77,11.78,-82,1
1663363957,2022-09-16 23:32,100.00,937.29,1009.10,596,11.78,11.79,-83,1
1663364017,2022-09-16 23:33,100.00,937.27,1009.08,596,11.79,11.80,-84,1
1663364077,2022-09-16 23:34,100.00,937.37,1009.18,596,11.80,11.81,-82,1
1663364138,2022-09-16 23:35,100.00,937.37,1009.18,596,11.78,11.79,-83,1
1663364198,2022-09-16 23:36,100.00,937.40,1009.20,596,11.78,11.79,-83,1
1663364258,2022-09-16 23:37,100.00,937.42,1009.23,596,11.77,11.78,-84,1
1663364318,2022-09-16 23:38,100.00,937.43,1009.24,596,11.75,11.76,-82,1
1663364378,2022-09-16 23:39,100.00,937.49,1009.30,596,11.74,11.75,-84,1
1663364438,2022-09-16 23:40,100.00,937.51,1009.31,596,11.73,11.74,-83,1
1663364498,2022-09-16 23:41,100.00,937.51,1009.32,596,11.71,11.72,-82,1
1663364559,2022-09-16 23:42,100.00,937.51,1009.31,596,11.67,11.68,-82,1
1663364619,2022-09-16 23:43,100.00,937.49,1009.30,596,11.65,11.66,-82,1
1663364679,2022-09-16 23:44,100.00,937.52,1009.32,596,11.64,11.65,-84,1
1663364739,2022-09-16 23:45,100.00,937.51,1009.32,596,11.65,11.66,-83,1
1663364799,2022-09-16 23:46,100.00,937.50,1009.31,596,11.63,11.64,-80,1
1663364860,2022-09-16 23:47,100.00,937.50,1009.31,596,11.63,11.64,-83,1
1663364920,2022-09-16 23:48,100.00,937.54,1009.35,596,11.63,11.64,-83,1
1663364981,2022-09-16 23:49,100.00,937.56,1009.37,596,11.62,11.63,-84,1
1663365043,2022-09-16 23:50,100.00,937.56,1009.37,596,11.61,11.62,-81,1
1663365103,2022-09-16 23:51,100.00,937.63,1009.43,596,11.61,11.62,-83,1
1663365163,2022-09-16 23:52,100.00,937.63,1009.44,596,11.61,11.62,-82,1
1663365223,2022-09-16 23:53,100.00,937.63,1009.43,596,11.61,11.62,-83,1
1663365283,2022-09-16 23:54,100.00,937.63,1009.44,596,11.54,11.55,-82,1
1663365343,2022-09-16 23:55,100.00,937.68,1009.49,596,11.52,11.53,-83,1
1663365403,2022-09-16 23:56,100.00,937.72,1009.52,596,11.45,11.46,-80,1
1663365463,2022-09-16 23:57,100.00,937.70,1009.51,596,11.45,11.46,-83,1
1663365523,2022-09-16 23:58,100.00,937.74,1009.54,596,11.47,11.48,-83,1
1663365583,2022-09-16 23:59,100.00,937.76,1009.57,596,11.45,11.46,-84,1