1663365644,2022-09-17 00:00,100.00,937.79,1009.60,596,11.47,11.48,-80,1
1663365704,2022-09-17 00:01,100.00,937.82,1009.63,596,11.47,11.48,-83,1
1663365764,2022-09-17 00:02,100.00,937.77,1009.57,596,11.49,11.50,-82,1
1663365824,2022-09-17 00:03,100.00,937.75,1009.56,596,11.49,11.50,-82,1
1663365884,2022-09-17 00:04,100.00,937.69,1009.50,596,11.51,11.52,-82,1
1663365944,2022-09-17 00:05,100.00,937.65,1009.46,596,11.52,11.53,-82,1
1663366004,2022-09-17 00:06,100.00,937.67,1009.48,596,11.51,11.52,-83,1
1663366064,2022-09-17 00:07,100.00,937.69,1009.50,596,11.53,11.54,-81,1
1663366124,2022-09-17 00:08,100.00,937.72,1009.53,596,11.54,11.55,-84,1
1663366185,2022-09-17 00:09,100.00,937.71,1009.52,596,11.55,11.56,-81,1
1663366245,2022-09-17 00:10,100.00,937.72,1009.53,596,11.58,11.59,-82,1
1663366305,2022-09-17 00:11,100.00,937.73,1009.54,596,11.57,11.58,-84,1
1663366366,2022-09-17 00:12,100.00,937.70,1009.51,596,11.58,11.59,-82,1
1663366426,2022-09-17 00:13,100.00,937.67,1009.48,596,11.55,11.56,-83,1
1663366486,2022-09-17 00:14,100.00,937.66,1009.46,596,11.54,11.55,-82,1
1663366546,2022-09-17 00:15,100.00,937.66,1009.47,596,11.52,11.53,-82,1
1663366607,2022-09-17 00:16,100.00,937.64,1009.44,596,11.54,11.55,-83,1
1663366667,2022-09-17 00:17,100.00,937.64,1009.45,596,11.55,11.56,-84,1
1663366727,2022-09-17 00:18,100.00,937.64,1009.45,596,11.54,11.55,-82,1
1663366788,2022-09-17 00:19,100.00,937.66,1009.47,596,11.55,11.56,-83,1
1663366848,2022-09-17 00:20,100.00,937.67,1009.47,596,11.57,11.58,-82,1
1663366908,2022-09-17 00:21,100.00,937.61,1009.42,596,11.57,11.58,-83,1
1663366969,2022-09-17 00:22,100.00,937.65,1009.45,596,11.59,11.60,-82,1
1663367029,2022-09-17 00:23,100.00,937.59,1009.40,596,11.62,11.63,-82,1
1663367089,2022-09-17 00:24,100.00,937.58,1009.39,596,11.63,11.64,-83,1
1663367150,2022-09-17 00:25,100.00,937.56,1009.37,596,11.62,11.63,-81,1
1663367210,2022-09-17 00:26,100.00,937.53,1009.34,596,11.63,11.64,-82,1
1663367270,2022-09-17 00:27,100.00,937.52,1009.32,596,11.63,11.64,-82,1
1663367330,2022-09-17 00:28,100.00,937.53,1009.34,596,11.64,11.65,-82,1
1663367390,2022-09-17 00:29,100.00,937.51,1009.32,596,11.65,11.66,-82,1
1663367450,2022-09-17 00:30,100.00,937.56,1009.37,596,11.64,11.65,-83,1
1663367510,2022-09-17 00:31,100.00,937.58,1009.39,596,11.65,11.66,-81,1
1663367570,2022-09-17 00:32,100.00,937.61,1009.42,596,11.64,11.65,-81,1
1663367630,2022-09-17 00:33,100.00,937.59,1009.39,596,11.60,11.61,-82,1
1663367691,2022-09-17 00:34,100.00,937.58,1009.39,596,11.63,11.64,-83,1
1663367751,2022-09-17 00:35,100.00,937.59,1009.39,596,11.64,11.65,-82,1
1663367811,2022-09-17 00:36,100.00,937.59,1009.40,596,11.64,11.65,-83,1
1663367872,2022-09-17 00:37,100.00,937.60,1009.40,596,11.65,11.66,-82,1
1663367932,2022-09-17 00:38,100.00,937.55,1009.36,596,11.63,11.64,-83,1
1663367992,2022-09-17 00:39,100.00,937.54,1009.34,596,11.64,11.65,-84,1
1663368052,2022-09-17 00:40,100.00,937.57,1009.38,596,11.64,11.65,-82,1
1663368113,2022-09-17 00:41,100.00,937.53,1009.34,596,11.64,11.65,-83,1
1663368173,2022-09-17 00:42,100.00,937.51,1009.31,596,11.65,11.66,-83,1
1663368234,2022-09-17 00:43,100.00,937.53,1009.33,596,11.67,11.68,-83,1
1663368295,2022-09-17 00:44,100.00,937.50,1009.31,596,11.67,11.68,-81,1
1663368355,2022-09-17 00:45,100.00,937.53,1009.33,596,11.69,11.70,-83,1
1663368415,2022-09-17 00:46,100.00,937.51,1009.32,596,11.70,11.71,-82,1
1663368475,2022-09-17 00:47,100.00,937.48,1009.28,596,11.69,11.70,-82,1
1663368535,2022-09-17 00:48,100.00,937.50,1009.31,596,11.70,11.71,-83,1
1663368596,2022-09-17 00:49,100.00,937.51,1009.31,596,11.70,11.71,-82,1
1663368656,2022-09-17 00:50,100.00,937.49,1009.30,596,11.73,11.74,-82,1
1663368716,2022-09-17 00:51,100.00,937.48,1009.29,596,11.68,11.69,-81,1
1663368776,2022-09-17 00:52,100.00,937.41,1009.22,596,11.66,11.67,-82,1
1663368836,2022-09-17 00:53,100.00,937.42,1009.22,596,11.71,11.72,-82,1
1663368896,2022-09-17 00:54,100.00,937.44,1009.24,596,11.73,11.74,-81,1
1663368956,2022-09-17 00:55,100.00,937.45,1009.26,596,11.75,11.76,-81,1
1663369016,2022-09-17 00:56,100.00,937.48,1009.29,596,11.78,11.79,-82,1
1663369076,2022-09-17 00:57,100.00,937.46,1009.27,596,11.79,11.80,-83,1
1663369137,2022-09-17 00:58,100.00,937.45,1009.26,596,11.82,11.83,-84,1
1663369197,2022-09-17 00:59,100.00,937.45,1009.26,596,11.84,11.85,-82,1
1663369257,2022-09-17 01:00,100.00,937.46,1009.27,596,11.84,11.85,-82,1
1663369317,2022-09-17 01:01,100.00,937.47,1009.28,596,11.87,11.88,-82,1
1663369377,2022-09-17 01:02,100.00,937.43,1009.23,596,11.82,11.83,-82,1
1663369438,2022-09-17 01:03,100.00,937.36,1009.17,596,11.87,11.88,-82,1
1663369498,2022-09-17 01:04,100.00,937.38,1009.19,596,11.90,11.91,-82,1
1663369558,2022-09-17 01:05,100.00,937.39,1009.20,596,11.92,11.93,-83,1
1663369618,2022-09-17 01:06,100.00,937.36,1009.17,596,11.94,11.95,-82,1
1663369679,2022-09-17 01:07,100.00,937.42,1009.22,596,11.95,11.96,-82,1
1663369739,2022-09-17 01:08,100.00,937.41,1009.22,596,11.96,11.97,-82,1
1663369799,2022-09-17 01:09,100.00,937.40,1009.21,596,11.96,11.97,-83,1
1663369859,2022-09-17 01:10,100.00,937.42,1009.23,596,11.98,11.99,-82,1
1663369919,2022-09-17 01:11,100.00,937.42,1009.23,596,11.99,12.00,-84,1
1663369979,2022-09-17 01:12,100.00,937.46,1009.26,596,12.00,12.01,-82,1
1663370039,2022-09-17 01:13,100.00,937.50,1009.31,596,12.04,12.05,-83,1
1663370099,2022-09-17 01:14,100.00,937.54,1009.35,596,12.04,12.05,-83,1
1663370159,2022-09-17 01:15,100.00,937.55,1009.35,596,12.06,12.07,-84,1
1663370219,2022-09-17 01:16,100.00,937.56,1009.37,596,12.05,12.06,-81,1
1663370279,2022-09-17 01:17,100.00,937.54,1009.35,596,12.08,12.09,-83,1
1663370339,2022-09-17 01:18,100.00,937.55,1009.35,596,12.08,12.09,-82,1
1663370400,2022-09-17 01:20,100.00,937.51,1009.32,596,12.04,12.05,-85,1
1663370461,2022-09-17 01:21,100.00,937.49,1009.29,596,12.05,12.06,-83,1
1663370521,2022-09-17 01:22,100.00,937.48,1009.29,596,12.06,12.07,-82,1
1663370581,2022-09-17 01:23,100.00,937.45,1009.26,596,12.06,12.07,-82,1
1663370641,2022-09-17 01:24,100.00,937.43,1009.24,596,12.05,12.06,-82,1
1663370701,2022-09-17 01:25,100.00,937.42,1009.22,596,12.06,12.07,-82,1
1663370761,2022-09-17 01:26,100.00,937.42,1009.22,596,12.07,12.08,-82,1
1663370821,2022-09-17 01:27,100.00,937.40,1009.21,596,12.09,12.10,-82,1
1663370881,2022-09-17 01:28,100.00,937.39,1009.20,596,12.10,12.11,-82,1
1663370941,2022-09-17 01:29,100.00,937.39,1009.20,596,12.10,12.11,-82,1
1663371002,2022-09-17 01:30,100.00,937.37,1009.18,596,12.10,12.11,-82,1
1663371062,2022-09-17 01:31,100.00,937.38,1009.18,596,12.09,12.10,-81,1
1663371122,2022-09-17 01:32,100.00,937.38,1009.19,596,12.10,12.11,-82,1
1663371182,2022-09-17 01:33,100.00,937.35,1009.16,596,12.08,12.09,-83,1
1663371242,2022-09-17 01:34,100.00,937.32,1009.13,596,12.09,12.10,-82,1
1663371302,2022-09-17 01:35,100.00,937.30,1009.11,596,12.10,12.11,-82,1
1663371362,2022-09-17 01:36,100.00,937.29,1009.10,596,12.09,12.10,-82,1
1663371422,2022-09-17 01:37,100.00,937.27,1009.08,596,12.11,12.12,-83,1
1663371482,2022-09-17 01:38,100.00,937.25,1009.06,596,12.10,12.11,-82,1
1663371542,2022-09-17 01:39,100.00,937.22,1009.03,596,12.13,12.14,-83,1
1663371602,2022-09-17 01:40,100.00,937.19,1009.00,596,12.15,12.16,-82,1
1663371662,2022-09-17 01:41,100.00,937.19,1009.00,596,12.18,12.19,-84,1
1663371723,2022-09-17 01:42,100.00,937.20,1009.01,596,12.19,12.20,-82,1
1663371783,2022-09-17 01:43,100.00,937.25,1009.05,596,12.20,12.21,-84,1
1663371843,2022-09-17 01:44,100.00,937.20,1009.01,596,12.17,12.18,-82,1
1663371903,2022-09-17 01:45,100.00,937.21,1009.02,596,12.17,12.18,-82,1
1663371963,2022-09-17 01:46,100.00,937.26,1009.06,596,12.14,12.15,-81,1
1663372023,2022-09-17 01:47,100.00,937.23,1009.04,596,12.12,12.13,-82,1
1663372084,2022-09-17 01:48,100.00,937.27,1009.08,596,12.08,12.09,-84,1
1663372144,2022-09-17 01:49,100.00,937.27,1009.08,596,11.99,12.00,-83,1
1663372204,2022-09-17 01:50,100.00,937.30,1009.11,596,12.01,12.02,-81,1
1663372264,2022-09-17 01:51,100.00,937.29,1009.10,596,11.99,12.00,-83,1
1663372324,2022-09-17 01:52,100.00,937.35,1009.16,596,12.00,12.01,-82,1
1663372386,2022-09-17 01:53,100.00,937.36,1009.17,596,12.03,12.04,-82,1
1663372449,2022-09-17 01:54,100.00,937.36,1009.17,596,12.04,12.05,-83,1
1663372509,2022-09-17 01:55,100.00,937.36,1009.17,596,12.02,12.03,-83,1
1663372569,2022-09-17 01:56,100.00,937.34,1009.14,596,11.99,12.00,-84,1
1663372629,2022-09-17 01:57,100.00,937.36,1009.17,596,12.02,12.03,-83,1
1663372689,2022-09-17 01:58,100.00,937.35,1009.16,596,12.02,12.03,-81,1
1663372749,2022-09-17 01:59,100.00,937.41,1009.22,596,12.02,12.03,-83,1
1663372809,2022-09-17 02:00,100.00,937.41,1009.21,596,12.00,12.01,-81,1
1663372869,2022-09-17 02:01,100.00,937.43,1009.23,596,12.00,12.01,-82,1
1663372929,2022-09-17 02:02,100.00,937.41,1009.21,596,11.99,12.00,-82,1
1663372989,2022-09-17 02:03,100.00,937.37,1009.18,596,12.00,12.01,-84,1
1663373049,2022-09-17 02:04,100.00,937.37,1009.18,596,11.99,12.00,-83,1
1663373110,2022-09-17 02:05,100.00,937.42,1009.23,596,12.04,12.05,-83,1
1663373170,2022-09-17 02:06,100.00,937.40,1009.21,596,12.01,12.02,-84,1
1663373232,2022-09-17 02:07,100.00,937.42,1009.23,596,11.95,11.96,-81,1
1663373292,2022-09-17 02:08,100.00,937.45,1009.26,596,11.99,12.00,-82,1
1663373353,2022-09-17 02:09,100.00,937.47,1009.27,596,11.96,11.97,-83,1
1663373413,2022-09-17 02:10,100.00,937.53,1009.33,596,11.95,11.96,-81,1
1663373473,2022-09-17 02:11,100.00,937.47,1009.28,596,11.97,11.98,-81,1
1663373534,2022-09-17 02:12,100.00,937.47,1009.28,596,11.99,12.00,-84,1
1663373594,2022-09-17 02:13,100.00,937.49,1009.30,596,12.00,12.01,-84,1
1663373654,2022-09-17 02:14,100.00,937.39,1009.20,596,11.98,11.99,-84,1
1663373714,2022-09-17 02:15,100.00,937.43,1009.24,596,11.95,11.96,-83,1
1663373774,2022-09-17 02:16,100.00,937.43,1009.24,596,12.02,12.03,-81,1
1663373834,2022-09-17 02:17,100.00,937.41,1009.21,596,12.00,12.01,-82,1
1663373894,2022-09-17 02:18,100.00,937.39,1009.19,596,11.98,11.99,-82,1
1663373954,2022-09-17 02:19,100.00,937.42,1009.23,596,11.99,12.00,-83,1
1663374015,2022-09-17 02:20,100.00,937.41,1009.22,596,12.00,12.01,-82,1
1663374075,2022-09-17 02:21,100.00,937.44,1009.25,596,11.97,11.98,-82,1
1663374135,2022-09-17 02:22,100.00,937.42,1009.22,596,11.99,12.00,-82,1
1663374195,2022-09-17 02:23,100.00,937.41,1009.22,596,11.97,11.98,-81,1
1663374255,2022-09-17 02:24,100.00,937.39,1009.20,596,11.97,11.98,-84,1
1663374315,2022-09-17 02:25,100.00,937.32,1009.13,596,11.95,11.96,-84,1
1663374375,2022-09-17 02:26,100.00,937.32,1009.13,596,11.97,11.98,-82,1
1663374435,2022-09-17 02:27,100.00,937.32,1009.12,596,11.95,11.96,-83,1
1663374496,2022-09-17 02:28,100.00,937.34,1009.15,596,11.97,11.98,-80,1
1663374556,2022-09-17 02:29,100.00,937.37,1009.18,596,11.98,11.99,-84,1
1663374616,2022-09-17 02:30,100.00,937.37,1009.18,596,11.98,11.99,-82,1
1663374677,2022-09-17 02:31,100.00,937.38,1009.18,596,12.00,12.01,-82,1
1663374738,2022-09-17 02:32,100.00,937.40,1009.21,596,12.02,12.03,-83,1
1663374798,2022-09-17 02:33,100.00,937.40,1009.21,596,12.00,12.01,-83,1
1663374858,2022-09-17 02:34,100.00,937.43,1009.23,596,11.97,11.98,-82,1
1663374918,2022-09-17 02:35,100.00,937.42,1009.23,596,12.00,12.01,-83,1
1663374978,2022-09-17 02:36,100.00,937.40,1009.21,596,12.00,12.01,-82,1
1663375038,2022-09-17 02:37,100.00,937.37,1009.17,596,12.01,12.02,-79,1
1663375098,2022-09-17 02:38,100.00,937.38,1009.18,596,12.01,12.02,-81,1
1663375158,2022-09-17 02:39,100.00,937.39,1009.20,596,12.04,12.05,-81,1
1663375218,2022-09-17 02:40,100.00,937.40,1009.21,596,12.04,12.05,-83,1
1663375279,2022-09-17 02:41,100.00,937.42,1009.23,596,12.02,12.03,-82,1
1663375339,2022-09-17 02:42,100.00,937.44,1009.25,596,12.04,12.05,-82,1
1663375399,2022-09-17 02:43,100.00,937.43,1009.23,596,11.99,12.00,-84,1
1663375459,2022-09-17 02:44,100.00,937.45,1009.26,596,12.03,12.04,-81,1
1663375519,2022-09-17 02:45,100.00,937.45,1009.26,596,12.00,12.01,-81,1
1663375579,2022-09-17 02:46,100.00,937.52,1009.33,596,12.05,12.06,-81,1
1663375640,2022-09-17 02:47,100.00,937.48,1009.29,596,12.05,12.06,-80,1
1663375700,2022-09-17 02:48,100.00,937.44,1009.25,596,12.07,12.08,-81,1
1663375760,2022-09-17 02:49,100.00,937.41,1009.22,596,12.07,12.08,-81,1
1663375821,2022-09-17 02:50,100.00,937.36,1009.16,596,12.07,12.08,-82,1
1663375881,2022-09-17 02:51,100.00,937.35,1009.16,596,12.08,12.09,-82,1
1663375941,2022-09-17 02:52,100.00,937.37,1009.18,596,12.09,12.10,-84,1
1663376001,2022-09-17 02:53,100.00,937.42,1009.23,596,12.09,12.10,-81,1
1663376061,2022-09-17 02:54,100.00,937.44,1009.25,596,12.09,12.10,-83,1
1663376121,2022-09-17 02:55,100.00,937.45,1009.26,596,12.09,12.10,-82,1
1663376181,2022-09-17 02:56,100.00,937.39,1009.20,596,12.11,12.12,-85,1
1663376241,2022-09-17 02:57,100.00,937.37,1009.18,596,12.11,12.12,-82,1
1663376301,2022-09-17 02:58,100.00,937.31,1009.11,596,12.14,12.15,-82,1
1663376361,2022-09-17 02:59,100.00,937.26,1009.07,596,12.17,12.18,-83,1
1663376421,2022-09-17 03:00,100.00,937.24,1009.05,596,12.18,12.19,-82,1
1663376481,2022-09-17 03:01,100.00,937.27,1009.07,596,12.19,12.20,-83,1
1663376541,2022-09-17 03:02,100.00,937.30,1009.11,596,12.21,12.22,-81,1
1663376602,2022-09-17 03:03,100.00,937.27,1009.08,596,12.22,12.23,-85,1
1663376662,2022-09-17 03:04,100.00,937.25,1009.06,596,12.23,12.24,-82,1
1663376722,2022-09-17 03:05,100.00,937.24,1009.04,596,12.24,12.25,-83,1
1663376782,2022-09-17 03:06,100.00,937.25,1009.05,596,12.26,12.27,-85,1
1663376842,2022-09-17 03:07,100.00,937.28,1009.09,596,12.28,12.29,-84,1
1663376902,2022-09-17 03:08,100.00,937.30,1009.11,596,12.29,12.30,-82,1
1663376962,2022-09-17 03:09,100.00,937.30,1009.11,596,12.31,12.32,-82,1
1663377023,2022-09-17 03:10,100.00,937.32,1009.13,596,12.33,12.34,-83,1
1663377083,2022-09-17 03:11,100.00,937.32,1009.12,596,12.34,12.35,-81,1
1663377143,2022-09-17 03:12,100.00,937.31,1009.12,596,12.35,12.36,-83,1
1663377203,2022-09-17 03:13,100.00,937.29,1009.10,596,12.32,12.33,-82,1
1663377263,2022-09-17 03:14,100.00,937.29,1009.10,596,12.34,12.35,-83,1
1663377323,2022-09-17 03:15,100.00,937.24,1009.05,596,12.33,12.34,-81,1
1663377383,2022-09-17 03:16,100.00,937.22,1009.03,596,12.36,12.37,-85,1
1663377444,2022-09-17 03:17,100.00,937.19,1009.00,596,12.35,12.36,-83,1
1663377505,2022-09-17 03:18,100.00,937.10,1008.91,596,12.36,12.37,-83,1
1663377565,2022-09-17 03:19,100.00,937.04,1008.85,596,12.36,12.37,-82,1
1663377625,2022-09-17 03:20,100.00,936.99,1008.80,596,12.36,12.37,-81,1
1663377686,2022-09-17 03:21,100.00,936.99,1008.79,596,12.37,12.38,-82,1
1663377748,2022-09-17 03:22,100.00,936.99,1008.80,596,12.37,12.38,-82,1
1663377808,2022-09-17 03:23,100.00,936.99,1008.80,596,12.38,12.39,-81,1
1663377868,2022-09-17 03:24,100.00,936.98,1008.79,596,12.39,12.40,-83,1
1663377928,2022-09-17 03:25,100.00,937.01,1008.82,596,12.40,12.41,-83,1
1663377988,2022-09-17 03:26,100.00,937.06,1008.87,596,12.39,12.40,-84,1
1663378048,2022-09-17 03:27,100.00,937.07,1008.88,596,12.40,12.41,-83,1
1663378110,2022-09-17 03:28,100.00,937.08,1008.89,596,12.43,12.44,-84,1
1663378170,2022-09-17 03:29,100.00,937.11,1008.92,596,12.43,12.44,-82,1
1663378230,2022-09-17 03:30,100.00,937.15,1008.96,596,12.43,12.44,-84,1
1663378290,2022-09-17 03:31,100.00,937.19,1008.99,596,12.44,12.45,-84,1
1663378351,2022-09-17 03:32,100.00,937.19,1009.00,596,12.44,12.45,-83,1
1663378411,2022-09-17 03:33,100.00,937.21,1009.02,596,12.43,12.44,-82,1
1663378471,2022-09-17 03:34,100.00,937.22,1009.03,596,12.40,12.41,-83,1
1663378531,2022-09-17 03:35,100.00,937.22,1009.03,596,12.35,12.36,-83,1
1663378592,2022-09-17 03:36,100.00,937.20,1009.01,596,12.31,12.32,-83,1
1663378652,2022-09-17 03:37,100.00,937.24,1009.05,596,12.29,12.30,-81,1
1663378712,2022-09-17 03:38,100.00,937.22,1009.03,596,12.28,12.29,-83,1
1663378772,2022-09-17 03:39,100.00,937.21,1009.01,596,12.29,12.30,-83,1
1663378832,2022-09-17 03:40,100.00,937.24,1009.05,596,12.29,12.30,-82,1
1663378892,2022-09-17 03:41,100.00,937.23,1009.04,596,12.24,12.25,-83,1
1663378952,2022-09-17 03:42,100.00,937.28,1009.08,596,12.27,12.28,-83,1
1663379013,2022-09-17 03:43,100.00,937.28,1009.08,596,12.27,12.28,-81,1
1663379073,2022-09-17 03:44,100.00,937.31,1009.12,596,12.26,12.27,-80,1
1663379133,2022-09-17 03:45,100.00,937.29,1009.10,596,12.27,12.28,-81,1
1663379193,2022-09-17 03:46,100.00,937.28,1009.08,596,12.25,12.26,-81,1
1663379253,2022-09-17 03:47,100.00,937.28,1009.09,596,12.17,12.18,-82,1
1663379313,2022-09-17 03:48,100.00,937.22,1009.03,596,12.19,12.20,-82,1
1663379373,2022-09-17 03:49,100.00,937.20,1009.01,596,12.20,12.21,-81,1
1663379433,2022-09-17 03:50,100.00,937.17,1008.98,596,12.12,12.13,-85,1
1663379493,2022-09-17 03:51,100.00,937.14,1008.95,596,12.13,12.14,-82,1
1663379553,2022-09-17 03:52,100.00,937.12,1008.93,596,12.14,12.15,-83,1
1663379613,2022-09-17 03:53,100.00,937.12,1008.92,596,12.07,12.08,-84,1
1663379673,2022-09-17 03:54,100.00,937.13,1008.94,596,12.09,12.10,-84,1
1663379733,2022-09-17 03:55,100.00,937.12,1008.93,596,12.09,12.10,-84,1
1663379793,2022-09-17 03:56,100.00,937.09,1008.89,596,12.09,12.10,-83,1
1663379854,2022-09-17 03:57,100.00,937.03,1008.84,596,12.11,12.12,-82,1
1663379914,2022-09-17 03:58,100.00,936.97,1008.77,596,12.12,12.13,-81,1
1663379975,2022-09-17 03:59,100.00,936.92,1008.73,596,12.10,12.11,-83,1
1663380035,2022-09-17 04:00,100.00,936.89,1008.69,596,12.10,12.11,-83,1
1663380095,2022-09-17 04:01,100.00,936.84,1008.65,596,12.02,12.03,-84,1
1663380155,2022-09-17 04:02,100.00,936.86,1008.67,596,11.92,11.93,-82,1
1663380215,2022-09-17 04:03,100.00,936.82,1008.63,596,11.94,11.95,-83,1
1663380275,2022-09-17 04:04,100.00,936.84,1008.64,596,11.97,11.98,-81,1
1663380335,2022-09-17 04:05,100.00,936.82,1008.63,596,11.97,11.98,-83,1
1663380396,2022-09-17 04:06,100.00,936.84,1008.65,596,11.98,11.99,-83,1
1663380456,2022-09-17 04:07,100.00,936.88,1008.69,596,12.00,12.01,-83,1
1663380516,2022-09-17 04:08,100.00,936.92,1008.72,596,11.98,11.99,-83,1
1663380576,2022-09-17 04:09,100.00,936.89,1008.70,596,11.98,11.99,-81,1
1663380636,2022-09-17 04:10,100.00,936.88,1008.69,596,11.95,11.96,-83,1
1663380696,2022-09-17 04:11,100.00,936.91,1008.72,596,11.84,11.85,-84,1
1663380756,2022-09-17 04:12,100.00,936.90,1008.71,596,11.87,11.88,-82,1
1663380816,2022-09-17 04:13,100.00,936.92,1008.73,596,11.87,11.88,-83,1
1663380876,2022-09-17 04:14,100.00,936.95,1008.76,596,11.86,11.87,-82,1
1663380936,2022-09-17 04:15,100.00,937.02,1008.83,596,11.82,11.83,-82,1
1663380996,2022-09-17 04:16,100.00,937.06,1008.86,596,11.80,11.81,-83,1
1663381057,2022-09-17 04:17,100.00,937.09,1008.89,596,11.77,11.78,-82,1
1663381117,2022-09-17 04:18,100.00,937.10,1008.90,596,11.74,11.75,-81,1
1663381177,2022-09-17 04:19,100.00,937.12,1008.93,596,11.74,11.75,-84,1
1663381237,2022-09-17 04:20,100.00,937.15,1008.96,596,11.73,11.74,-81,1
1663381297,2022-09-17 04:21,100.00,937.19,1009.00,596,11.67,11.68,-82,1
1663381357,2022-09-17 04:22,100.00,937.16,1008.97,596,11.66,11.67,-83,1
1663381417,2022-09-17 04:23,100.00,937.19,1009.00,596,11.64,11.65,-84,1
1663381477,2022-09-17 04:24,100.00,937.23,1009.04,596,11.64,11.65,-84,1
1663381537,2022-09-17 04:25,100.00,937.25,1009.06,596,11.63,11.64,-83,1
1663381598,2022-09-17 04:26,100.00,937.27,1009.08,596,11.63,11.64,-83,1
1663381658,2022-09-17 04:27,100.00,937.30,1009.10,596,11.63,11.64,-83,1
1663381718,2022-09-17 04:28,100.00,937.28,1009.09,596,11.60,11.61,-83,1
1663381778,2022-09-17 04:29,100.00,937.27,1009.08,596,11.56,11.57,-83,1
1663381838,2022-09-17 04:30,100.00,937.27,1009.08,596,11.56,11.57,-83,1
1663381898,2022-09-17 04:31,100.00,937.27,1009.08,596,11.52,11.53,-82,1
1663381958,2022-09-17 04:32,100.00,937.26,1009.07,596,11.53,11.54,-83,1
1663382018,2022-09-17 04:33,100.00,937.24,1009.05,596,11.49,11.50,-82,1
1663382078,2022-09-17 04:34,100.00,937.26,1009.07,596,11.52,11.53,-81,1
1663382139,2022-09-17 04:35,100.00,937.26,1009.06,596,11.56,11.57,-83,1
1663382200,2022-09-17 04:36,100.00,937.27,1009.08,596,11.57,11.58,-83,1
1663382261,2022-09-17 04:37,100.00,937.31,1009.12,596,11.58,11.59,-84,1
1663382321,2022-09-17 04:38,100.00,937.31,1009.12,596,11.60,11.61,-81,1
1663382381,2022-09-17 04:39,100.00,937.37,1009.18,596,11.63,11.64,-82,1
1663382441,2022-09-17 04:40,100.00,937.37,1009.18,596,11.65,11.66,-82,1
1663382501,2022-09-17 04:41,100.00,937.36,1009.17,596,11.67,11.68,-82,1
1663382561,2022-09-17 04:42,100.00,937.37,1009.17,596,11.68,11.69,-84,1
1663382622,2022-09-17 04:43,100.00,937.36,1009.17,596,11.71,11.72,-83,1
1663382682,2022-09-17 04:44,100.00,937.36,1009.16,596,11.72,11.73,-84,1
1663382742,2022-09-17 04:45,100.00,937.33,1009.14,596,11.73,11.74,-83,1
1663382802,2022-09-17 04:46,100.00,937.29,1009.10,596,11.73,11.74,-84,1
1663382863,2022-09-17 04:47,100.00,937.26,1009.06,596,11.74,11.75,-82,1
1663382923,2022-09-17 04:48,100.00,937.27,1009.08,596,11.75,11.76,-82,1
1663382984,2022-09-17 04:49,100.00,937.27,1009.08,596,11.76,11.77,-82,1
1663383044,2022-09-17 04:50,100.00,937.26,1009.07,596,11.75,11.76,-83,1
1663383104,2022-09-17 04:51,100.00,937.25,1009.06,596,11.78,11.79,-82,1
1663383164,2022-09-17 04:52,100.00,937.22,1009.03,596,11.78,11.79,-82,1
1663383224,2022-09-17 04:53,100.00,937.22,1009.03,596,11.78,11.79,-83,1
1663383284,2022-09-17 04:54,100.00,937.23,1009.04,596,11.76,11.77,-83,1
1663383345,2022-09-17 04:55,100.00,937.21,1009.02,596,11.75,11.76,-82,1
1663383405,2022-09-17 04:56,100.00,937.21,1009.02,596,11.74,11.75,-82,1
1663383466,2022-09-17 04:57,100.00,937.20,1009.00,596,11.74,11.75,-83,1
1663383526,2022-09-17 04:58,100.00,937.16,1008.96,596,11.74,11.75,-85,1
1663383586,2022-09-17 04:59,100.00,937.15,1008.96,596,11.74,11.75,-84,1
1663383646,2022-09-17 05:00,100.00,937.11,1008.92,596,11.74,11.75,-81,1
1663383706,2022-09-17 05:01,100.00,937.13,1008.94,596,11.74,11.75,-82,1
1663383766,2022-09-17 05:02,100.00,937.15,1008.95,596,11.74,11.75,-85,1
1663383826,2022-09-17 05:03,100.00,937.17,1008.98,596,11.72,11.73,-83,1
1663383886,2022-09-17 05:04,100.00,937.16,1008.97,596,11.73,11.74,-81,1
1663383946,2022-09-17 05:05,100.00,937.20,1009.00,596,11.69,11.70,-82,1
1663384007,2022-09-17 05:06,100.00,937.16,1008.97,596,11.69,11.70,-82,1
1663384067,2022-09-17 05:07,100.00,937.17,1008.97,596,11.69,11.70,-81,1
1663384127,2022-09-17 05:08,100.00,937.13,1008.94,596,11.69,11.70,-83,1
1663384187,2022-09-17 05:09,100.00,937.08,1008.89,596,11.68,11.69,-84,1
1663384247,2022-09-17 05:10,100.00,937.08,1008.88,596,11.70,11.71,-83,1
1663384307,2022-09-17 05:11,100.00,937.07,1008.88,596,11.70,11.71,-84,1
1663384367,2022-09-17 05:12,100.00,937.07,1008.88,596,11.69,11.70,-82,1
1663384427,2022-09-17 05:13,100.00,937.08,1008.88,596,11.58,11.59,-83,1
1663384487,2022-09-17 05:14,100.00,937.09,1008.90,596,11.52,11.53,-83,1
1663384547,2022-09-17 05:15,100.00,937.05,1008.85,596,11.52,11.53,-81,1
1663384607,2022-09-17 05:16,100.00,937.02,1008.83,596,11.49,11.50,-82,1
1663384667,2022-09-17 05:17,100.00,937.01,1008.82,596,11.50,11.51,-82,1
1663384727,2022-09-17 05:18,100.00,937.04,1008.85,596,11.44,11.45,-83,1
1663384787,2022-09-17 05:19,100.00,937.04,1008.85,596,11.45,11.46,-82,1
1663384847,2022-09-17 05:20,100.00,937.04,1008.84,596,11.47,11.48,-82,1
1663384907,2022-09-17 05:21,100.00,937.01,1008.82,596,11.46,11.47,-82,1
1663384967,2022-09-17 05:22,100.00,937.03,1008.84,596,11.48,11.49,-82,1
1663385027,2022-09-17 05:23,100.00,937.00,1008.81,596,11.47,11.48,-84,1
1663385088,2022-09-17 05:24,100.00,937.00,1008.80,596,11.48,11.49,-84,1
1663385148,2022-09-17 05:25,100.00,936.98,1008.79,596,11.46,11.47,-83,1
1663385208,2022-09-17 05:26,100.00,936.98,1008.79,596,11.46,11.47,-84,1
1663385268,2022-09-17 05:27,100.00,937.00,1008.81,596,11.46,11.47,-85,1
1663385328,2022-09-17 05:28,100.00,937.02,1008.82,596,11.45,11.46,-81,1
1663385388,2022-09-17 05:29,100.00,937.04,1008.85,596,11.43,11.44,-83,1
1663385448,2022-09-17 05:30,100.00,936.97,1008.78,596,11.43,11.44,-82,1
1663385508,2022-09-17 05:31,100.00,936.93,1008.74,596,11.44,11.45,-80,1
1663385568,2022-09-17 05:32,100.00,936.95,1008.76,596,11.41,11.42,-82,1
1663385628,2022-09-17 05:33,100.00,936.93,1008.73,596,11.40,11.41,-81,1
1663385689,2022-09-17 05:34,100.00,936.95,1008.75,596,11.37,11.38,-83,1
1663385749,2022-09-17 05:35,100.00,936.92,1008.72,596,11.37,11.38,-82,1
1663385809,2022-09-17 05:36,100.00,936.93,1008.74,596,11.38,11.39,-83,1
1663385869,2022-09-17 05:37,100.00,936.93,1008.74,596,11.37,11.38,-82,1
1663385929,2022-09-17 05:38,100.00,936.92,1008.73,596,11.37,11.38,-81,1
1663385989,2022-09-17 05:39,100.00,936.91,1008.72,596,11.36,11.37,-84,1
1663386049,2022-09-17 05:40,100.00,936.90,1008.71,596,11.32,11.33,-84,1
1663386109,2022-09-17 05:41,100.00,936.89,1008.69,596,11.30,11.31,-81,1
1663386169,2022-09-17 05:42,100.00,936.86,1008.67,596,11.30,11.31,-84,1
1663386230,2022-09-17 05:43,100.00,936.88,1008.69,596,11.28,11.29,-81,1
1663386290,2022-09-17 05:44,100.00,936.86,1008.67,596,11.28,11.29,-81,1
1663386350,2022-09-17 05:45,100.00,936.85,1008.66,596,11.25,11.26,-83,1
1663386410,2022-09-17 05:46,100.00,936.81,1008.61,596,11.25,11.26,-82,1
1663386471,2022-09-17 05:47,100.00,936.81,1008.62,596,11.25,11.26,-82,1
1663386531,2022-09-17 05:48,100.00,936.78,1008.58,596,11.25,11.26,-82,1
1663386591,2022-09-17 05:49,100.00,936.76,1008.57,596,11.23,11.24,-81,1
1663386651,2022-09-17 05:50,100.00,936.82,1008.63,596,11.25,11.26,-83,1
1663386712,2022-09-17 05:51,100.00,936.81,1008.61,596,11.22,11.23,-80,1
1663386772,2022-09-17 05:52,100.00,936.81,1008.62,596,11.21,11.22,-82,1
1663386833,2022-09-17 05:53,100.00,936.82,1008.62,596,11.19,11.20,-83,1
1663386893,2022-09-17 05:54,100.00,936.79,1008.60,596,11.19,11.20,-83,1
1663386953,2022-09-17 05:55,100.00,936.80,1008.61,596,11.18,11.19,-83,1
1663387013,2022-09-17 05:56,100.00,936.80,1008.61,596,11.17,11.18,-83,1
1663387073,2022-09-17 05:57,100.00,936.80,1008.61,596,11.15,11.16,-83,1
1663387133,2022-09-17 05:58,100.00,936.82,1008.62,596,11.14,11.15,-83,1
1663387193,2022-09-17 05:59,100.00,936.82,1008.62,596,11.14,11.15,-82,1
1663387253,2022-09-17 06:00,100.00,936.81,1008.62,596,11.12,11.13,-82,1
1663387314,2022-09-17 06:01,100.00,936.79,1008.60,596,11.13,11.14,-81,1
1663387374,2022-09-17 06:02,100.00,936.79,1008.60,596,11.12,11.13,-84,1
1663387434,2022-09-17 06:03,100.00,936.79,1008.60,596,11.09,11.10,-82,1
1663387495,2022-09-17 06:04,100.00,936.80,1008.60,596,11.06,11.07,-81,1
1663387555,2022-09-17 06:05,100.00,936.82,1008.63,596,11.05,11.06,-84,1
1663387615,2022-09-17 06:06,100.00,936.82,1008.62,596,11.04,11.05,-82,1
1663387676,2022-09-17 06:07,100.00,936.80,1008.61,596,10.96,10.97,-82,1
1663387736,2022-09-17 06:08,100.00,936.81,1008.62,596,10.89,10.90,-83,1
1663387796,2022-09-17 06:09,100.00,936.80,1008.61,596,10.80,10.81,-84,1
1663387856,2022-09-17 06:10,100.00,936.78,1008.59,596,10.77,10.78,-81,1
1663387917,2022-09-17 06:11,100.00,936.74,1008.55,596,10.72,10.73,-83,1
1663387979,2022-09-17 06:12,100.00,936.76,1008.56,596,10.72,10.73,-85,1
1663388039,2022-09-17 06:13,100.00,936.77,1008.58,596,10.71,10.72,-83,1
1663388100,2022-09-17 06:15,100.00,936.75,1008.56,596,10.71,10.72,-81,1
1663388160,2022-09-17 06:16,100.00,936.76,1008.57,596,10.71,10.72,-83,1
1663388221,2022-09-17 06:17,100.00,936.77,1008.58,596,10.72,10.73,-81,1
1663388281,2022-09-17 06:18,100.00,936.74,1008.55,596,10.71,10.72,-83,1
1663388341,2022-09-17 06:19,100.00,936.76,1008.57,596,10.70,10.71,-83,1
1663388401,2022-09-17 06:20,100.00,936.73,1008.54,596,10.70,10.71,-82,1
1663388461,2022-09-17 06:21,100.00,936.72,1008.53,596,10.72,10.73,-82,1
1663388522,2022-09-17 06:22,100.00,936.69,1008.50,596,10.71,10.72,-81,1
1663388582,2022-09-17 06:23,100.00,936.69,1008.50,596,10.70,10.71,-81,1
1663388642,2022-09-17 06:24,100.00,936.66,1008.47,596,10.70,10.71,-83,1
1663388702,2022-09-17 06:25,100.00,936.65,1008.46,596,10.69,10.70,-82,1
1663388762,2022-09-17 06:26,100.00,936.62,1008.42,596,10.70,10.71,-82,1
1663388823,2022-09-17 06:27,100.00,936.60,1008.41,596,10.70,10.71,-81,1
1663388883,2022-09-17 06:28,100.00,936.60,1008.41,596,10.66,10.67,-84,1
1663388943,2022-09-17 06:29,100.00,936.63,1008.44,596,10.66,10.67,-83,1
1663389003,2022-09-17 06:30,100.00,936.65,1008.46,596,10.67,10.68,-83,1
1663389063,2022-09-17 06:31,100.00,936.68,1008.48,596,10.67,10.68,-82,1
1663389124,2022-09-17 06:32,100.00,936.69,1008.50,596,10.65,10.66,-82,1
1663389185,2022-09-17 06:33,100.00,936.67,1008.47,596,10.62,10.63,-81,1
1663389245,2022-09-17 06:34,100.00,936.63,1008.44,596,10.63,10.64,-82,1
1663389306,2022-09-17 06:35,100.00,936.66,1008.47,596,10.62,10.63,-81,1
1663389366,2022-09-17 06:36,100.00,936.68,1008.48,596,10.60,10.61,-82,1
1663389426,2022-09-17 06:37,100.00,936.70,1008.51,596,10.59,10.60,-82,1
1663389486,2022-09-17 06:38,100.00,936.71,1008.52,596,10.59,10.60,-82,1
1663389547,2022-09-17 06:39,100.00,936.75,1008.56,596,10.55,10.56,-83,1
1663389607,2022-09-17 06:40,100.00,936.76,1008.57,596,10.53,10.54,-84,1
1663389667,2022-09-17 06:41,100.00,936.76,1008.56,596,10.54,10.55,-81,1
1663389727,2022-09-17 06:42,100.00,936.77,1008.58,596,10.54,10.55,-83,1
1663389787,2022-09-17 06:43,100.00,936.76,1008.57,596,10.54,10.55,-83,1
1663389847,2022-09-17 06:44,100.00,936.75,1008.56,596,10.53,10.54,-81,1
1663389907,2022-09-17 06:45,100.00,936.74,1008.55,596,10.52,10.53,-82,1
1663389967,2022-09-17 06:46,100.00,936.74,1008.55,596,10.52,10.53,-82,1
1663390027,2022-09-17 06:47,100.00,936.72,1008.53,596,10.51,10.52,-84,1
1663390087,2022-09-17 06:48,100.00,936.76,1008.56,596,10.51,10.52,-82,1
1663390147,2022-09-17 06:49,100.00,936.77,1008.58,596,10.52,10.53,-82,1
1663390208,2022-09-17 06:50,100.00,936.77,1008.58,596,10.52,10.53,-81,1
1663390268,2022-09-17 06:51,100.00,936.80,1008.60,596,10.52,10.53,-84,1
1663390328,2022-09-17 06:52,100.00,936.79,1008.60,596,10.53,10.54,-81,1
1663390388,2022-09-17 06:53,100.00,936.84,1008.65,596,10.52,10.53,-84,1
1663390448,2022-09-17 06:54,100.00,936.81,1008.61,596,10.54,10.55,-80,1
1663390508,2022-09-17 06:55,100.00,936.80,1008.61,596,10.52,10.53,-81,1
1663390568,2022-09-17 06:56,100.00,936.79,1008.60,596,10.42,10.43,-81,1
1663390628,2022-09-17 06:57,100.00,936.75,1008.56,596,10.39,10.40,-82,1
1663390688,2022-09-17 06:58,100.00,936.75,1008.56,596,10.40,10.41,-82,1
1663390748,2022-09-17 06:59,100.00,936.74,1008.54,596,10.40,10.41,-81,1
1663390809,2022-09-17 07:00,100.00,936.75,1008.56,596,10.37,10.38,-83,1
1663390869,2022-09-17 07:01,100.00,936.78,1008.58,596,10.36,10.37,-84,1
1663390929,2022-09-17 07:02,100.00,936.80,1008.61,596,10.37,10.38,-82,1
1663390990,2022-09-17 07:03,100.00,936.80,1008.61,596,10.37,10.38,-84,1
1663391051,2022-09-17 07:04,100.00,936.80,1008.60,596,10.37,10.38,-81,1
1663391111,2022-09-17 07:05,100.00,936.80,1008.61,596,10.37,10.38,-83,1
1663391172,2022-09-17 07:06,100.00,936.83,1008.64,596,10.35,10.36,-82,1
1663391232,2022-09-17 07:07,100.00,936.82,1008.62,596,10.35,10.36,-82,1
1663391292,2022-09-17 07:08,100.00,936.83,1008.64,596,10.36,10.37,-83,1
1663391353,2022-09-17 07:09,100.00,936.81,1008.62,596,10.36,10.37,-83,1
1663391414,2022-09-17 07:10,100.00,936.79,1008.59,596,10.36,10.37,-82,1
1663391475,2022-09-17 07:11,100.00,936.81,1008.62,596,10.36,10.37,-82,1
1663391536,2022-09-17 07:12,100.00,936.79,1008.60,596,10.36,10.37,-82,1
1663391596,2022-09-17 07:13,100.00,936.82,1008.63,596,10.37,10.38,-83,1
1663391656,2022-09-17 07:14,100.00,936.85,1008.65,596,10.37,10.38,-83,1
1663391716,2022-09-17 07:15,100.00,936.85,1008.66,596,10.39,10.40,-84,1
1663391776,2022-09-17 07:16,100.00,936.86,1008.67,596,10.39,10.40,-83,1
1663391836,2022-09-17 07:17,100.00,936.85,1008.65,596,10.35,10.36,-82,1
1663391896,2022-09-17 07:18,100.00,936.81,1008.62,596,10.33,10.34,-82,1
1663391956,2022-09-17 07:19,100.00,936.80,1008.61,596,10.35,10.36,-84,1
1663392016,2022-09-17 07:20,100.00,936.82,1008.63,596,10.35,10.36,-82,1
1663392076,2022-09-17 07:21,100.00,936.77,1008.58,596,10.34,10.35,-83,1
1663392136,2022-09-17 07:22,100.00,936.80,1008.61,596,10.29,10.30,-81,1
1663392196,2022-09-17 07:23,100.00,936.82,1008.63,596,10.30,10.31,-83,1
1663392256,2022-09-17 07:24,100.00,936.81,1008.62,596,10.31,10.32,-82,1
1663392317,2022-09-17 07:25,100.00,936.83,1008.63,596,10.32,10.33,-84,1
1663392377,2022-09-17 07:26,100.00,936.82,1008.63,596,10.31,10.32,-84,1
1663392438,2022-09-17 07:27,100.00,936.81,1008.62,596,10.29,10.30,-81,1
1663392498,2022-09-17 07:28,100.00,936.83,1008.63,596,10.23,10.24,-82,1
1663392559,2022-09-17 07:29,100.00,936.79,1008.60,596,10.21,10.22,-82,1
1663392619,2022-09-17 07:30,100.00,936.71,1008.52,596,10.22,10.23,-82,1
1663392679,2022-09-17 07:31,100.00,936.78,1008.59,596,10.19,10.20,-81,1
1663392739,2022-09-17 07:32,100.00,936.79,1008.60,596,10.21,10.22,-83,1
1663392800,2022-09-17 07:33,100.00,936.81,1008.62,596,10.22,10.23,-83,1
1663392860,2022-09-17 07:34,100.00,936.83,1008.63,596,10.19,10.20,-82,1
1663392920,2022-09-17 07:35,100.00,936.86,1008.66,596,10.21,10.22,-84,1
1663392980,2022-09-17 07:36,100.00,936.85,1008.65,596,10.20,10.21,-82,1
1663393041,2022-09-17 07:37,100.00,936.88,1008.68,596,10.19,10.20,-82,1
1663393101,2022-09-17 07:38,100.00,936.90,1008.71,596,10.19,10.20,-82,1
1663393161,2022-09-17 07:39,100.00,936.93,1008.74,596,10.20,10.21,-83,1
1663393221,2022-09-17 07:40,100.00,936.99,1008.80,596,10.20,10.21,-80,1
1663393281,2022-09-17 07:41,100.00,937.00,1008.81,596,10.19,10.20,-82,1
1663393341,2022-09-17 07:42,100.00,936.99,1008.80,596,10.20,10.21,-82,1
1663393401,2022-09-17 07:43,100.00,936.97,1008.77,596,10.22,10.23,-85,1
1663393461,2022-09-17 07:44,100.00,936.97,1008.77,596,10.23,10.24,-84,1
1663393521,2022-09-17 07:45,100.00,936.96,1008.76,596,10.23,10.24,-82,1
1663393582,2022-09-17 07:46,100.00,936.95,1008.76,596,10.25,10.26,-82,1
1663393642,2022-09-17 07:47,100.00,936.95,1008.75,596,10.26,10.27,-85,1
1663393702,2022-09-17 07:48,100.00,936.94,1008.75,596,10.27,10.28,-82,1
1663393763,2022-09-17 07:49,100.00,936.92,1008.73,596,10.29,10.30,-81,1
1663393823,2022-09-17 07:50,100.00,936.92,1008.73,596,10.31,10.32,-83,1
1663393883,2022-09-17 07:51,100.00,936.96,1008.77,596,10.33,10.34,-80,1
1663393943,2022-09-17 07:52,100.00,936.95,1008.76,596,10.34,10.35,-82,1
1663394004,2022-09-17 07:53,100.00,936.98,1008.79,596,10.34,10.35,-81,1
1663394064,2022-09-17 07:54,100.00,937.00,1008.80,596,10.37,10.38,-83,1
1663394125,2022-09-17 07:55,100.00,937.01,1008.82,596,10.37,10.38,-81,1
1663394185,2022-09-17 07:56,100.00,936.96,1008.77,596,10.39,10.40,-84,1
1663394245,2022-09-17 07:57,100.00,936.99,1008.80,596,10.42,10.43,-82,1
1663394305,2022-09-17 07:58,100.00,936.94,1008.74,596,10.44,10.45,-82,1
1663394365,2022-09-17 07:59,100.00,936.92,1008.73,596,10.48,10.49,-81,1
1663394425,2022-09-17 08:00,100.00,936.86,1008.67,596,10.47,10.48,-81,1
1663394486,2022-09-17 08:01,100.00,936.84,1008.65,596,10.49,10.50,-82,1
1663394546,2022-09-17 08:02,100.00,936.82,1008.62,596,10.52,10.53,-82,1
1663394606,2022-09-17 08:03,100.00,936.82,1008.62,596,10.55,10.56,-85,1
1663394666,2022-09-17 08:04,100.00,936.83,1008.63,596,10.57,10.58,-83,1
1663394726,2022-09-17 08:05,100.00,936.71,1008.52,596,10.61,10.62,-81,1
1663394786,2022-09-17 08:06,100.00,936.74,1008.54,596,10.63,10.64,-83,1
1663394846,2022-09-17 08:07,100.00,936.70,1008.50,596,10.67,10.68,-84,1
1663394906,2022-09-17 08:08,100.00,936.68,1008.49,596,10.70,10.71,-82,1
1663394966,2022-09-17 08:09,100.00,936.69,1008.49,596,10.69,10.70,-84,1
1663395026,2022-09-17 08:10,100.00,936.74,1008.55,596,10.74,10.75,-82,1
1663395086,2022-09-17 08:11,100.00,936.76,1008.57,596,10.77,10.78,-84,1
1663395146,2022-09-17 08:12,100.00,936.78,1008.58,596,10.80,10.81,-82,1
1663395206,2022-09-17 08:13,100.00,936.82,1008.63,596,10.84,10.85,-82,1
1663395266,2022-09-17 08:14,100.00,936.87,1008.68,596,10.87,10.88,-82,1
1663395326,2022-09-17 08:15,100.00,936.91,1008.72,596,10.90,10.91,-83,1
1663395386,2022-09-17 08:16,100.00,936.90,1008.71,596,10.93,10.94,-82,1
1663395446,2022-09-17 08:17,100.00,936.93,1008.73,596,10.97,10.98,-83,1
1663395506,2022-09-17 08:18,100.00,936.94,1008.75,596,10.97,10.98,-84,1
1663395566,2022-09-17 08:19,100.00,936.97,1008.78,596,10.98,10.99,-82,1
1663395626,2022-09-17 08:20,100.00,936.96,1008.76,596,11.01,11.02,-82,1
1663395687,2022-09-17 08:21,100.00,936.97,1008.78,596,11.04,11.05,-81,1
1663395747,2022-09-17 08:22,100.00,936.98,1008.79,596,11.06,11.07,-81,1
1663395807,2022-09-17 08:23,100.00,936.98,1008.79,596,11.12,11.13,-81,1
1663395867,2022-09-17 08:24,100.00,936.98,1008.79,596,11.18,11.19,-83,1
1663395927,2022-09-17 08:25,100.00,936.94,1008.75,596,11.23,11.24,-80,1
1663395987,2022-09-17 08:26,100.00,936.90,1008.71,596,11.27,11.28,-86,1
1663396047,2022-09-17 08:27,100.00,936.89,1008.70,596,11.31,11.32,-81,1
1663396107,2022-09-17 08:28,100.00,936.89,1008.70,596,11.36,11.37,-82,1
1663396167,2022-09-17 08:29,100.00,936.90,1008.71,596,11.40,11.41,-82,1
1663396227,2022-09-17 08:30,100.00,936.90,1008.71,596,11.46,11.47,-85,1
1663396287,2022-09-17 08:31,100.00,936.90,1008.71,596,11.48,11.49,-82,1
1663396347,2022-09-17 08:32,100.00,936.87,1008.68,596,11.51,11.52,-83,1
1663396407,2022-09-17 08:33,100.00,936.86,1008.67,596,11.56,11.57,-82,1
1663396467,2022-09-17 08:34,100.00,936.79,1008.60,596,11.61,11.62,-82,1
1663396528,2022-09-17 08:35,100.00,936.76,1008.57,596,11.64,11.65,-83,1
1663396588,2022-09-17 08:36,100.00,936.74,1008.55,596,11.65,11.66,-84,1
1663396648,2022-09-17 08:37,100.00,936.75,1008.56,596,11.69,11.70,-83,1
1663396708,2022-09-17 08:38,100.00,936.77,1008.58,596,11.75,11.76,-83,1
1663396769,2022-09-17 08:39,100.00,936.77,1008.58,596,11.80,11.81,-82,1
1663396829,2022-09-17 08:40,100.00,936.79,1008.60,596,11.85,11.86,-82,1
1663396889,2022-09-17 08:41,100.00,936.82,1008.62,596,11.87,11.88,-84,1
1663396949,2022-09-17 08:42,100.00,936.81,1008.62,596,11.90,11.91,-80,1
1663397009,2022-09-17 08:43,100.00,936.80,1008.61,596,11.93,11.94,-83,1
1663397069,2022-09-17 08:44,100.00,936.79,1008.60,596,11.99,12.00,-80,1
1663397129,2022-09-17 08:45,100.00,936.78,1008.58,596,12.05,12.06,-84,1
1663397189,2022-09-17 08:46,100.00,936.81,1008.62,596,12.07,12.08,-84,1
1663397249,2022-09-17 08:47,100.00,936.83,1008.64,596,12.10,12.11,-83,1
1663397310,2022-09-17 08:48,100.00,936.85,1008.66,596,12.16,12.17,-84,1
1663397370,2022-09-17 08:49,100.00,936.90,1008.71,596,12.19,12.20,-82,1
1663397430,2022-09-17 08:50,100.00,936.89,1008.70,596,12.23,12.24,-83,1
1663397490,2022-09-17 08:51,100.00,936.92,1008.73,596,12.28,12.29,-84,1
1663397550,2022-09-17 08:52,100.00,936.91,1008.72,596,12.31,12.32,-82,1
1663397611,2022-09-17 08:53,100.00,936.93,1008.74,596,12.37,12.38,-81,1
1663397734,2022-09-17 08:55,100.00,936.91,1008.71,596,12.44,12.45,-82,1
1663397795,2022-09-17 08:56,100.00,936.91,1008.72,596,12.48,12.49,-82,1
1663397855,2022-09-17 08:57,100.00,936.93,1008.74,596,12.52,12.53,-82,1
1663397915,2022-09-17 08:58,100.00,936.93,1008.74,596,12.57,12.58,-80,1
1663397975,2022-09-17 08:59,100.00,936.95,1008.76,596,12.59,12.60,-84,1
1663398035,2022-09-17 09:00,100.00,936.94,1008.75,596,12.64,12.65,-81,1
1663398095,2022-09-17 09:01,100.00,936.89,1008.70,596,12.66,12.67,-82,1
1663398155,2022-09-17 09:02,100.00,936.82,1008.63,596,12.70,12.71,-84,1
1663398216,2022-09-17 09:03,100.00,936.82,1008.62,596,12.70,12.71,-83,1
1663398276,2022-09-17 09:04,100.00,936.79,1008.60,596,12.75,12.76,-82,1
1663398336,2022-09-17 09:05,100.00,936.80,1008.61,596,12.80,12.81,-82,1
1663398396,2022-09-17 09:06,100.00,936.82,1008.63,596,12.82,12.83,-84,1
1663398456,2022-09-17 09:07,100.00,936.79,1008.60,596,12.85,12.86,-82,1
1663398516,2022-09-17 09:08,100.00,936.80,1008.60,596,12.90,12.91,-82,1
1663398576,2022-09-17 09:09,100.00,936.81,1008.62,596,12.91,12.92,-83,1
1663398636,2022-09-17 09:10,100.00,936.85,1008.66,596,12.98,12.99,-82,1
1663398696,2022-09-17 09:11,100.00,936.86,1008.67,596,13.01,13.02,-83,1
1663398756,2022-09-17 09:12,100.00,936.83,1008.63,596,13.01,13.02,-83,1
1663398816,2022-09-17 09:13,100.00,936.83,1008.63,596,13.06,13.07,-84,1
1663398876,2022-09-17 09:14,100.00,936.81,1008.62,596,13.09,13.10,-81,1
1663398936,2022-09-17 09:15,100.00,936.80,1008.61,596,13.14,13.15,-83,1
1663398997,2022-09-17 09:16,100.00,936.81,1008.62,596,13.21,13.22,-82,1
1663399058,2022-09-17 09:17,100.00,936.79,1008.60,596,13.24,13.25,-83,1
1663399118,2022-09-17 09:18,100.00,936.82,1008.63,596,13.30,13.31,-83,1
1663399178,2022-09-17 09:19,100.00,936.84,1008.65,596,13.39,13.40,-83,1
1663399238,2022-09-17 09:20,100.00,936.84,1008.64,596,13.45,13.46,-83,1
1663399299,2022-09-17 09:21,100.00,936.86,1008.66,596,13.49,13.50,-82,1
1663399359,2022-09-17 09:22,100.00,936.84,1008.64,596,13.57,13.58,-81,1
1663399419,2022-09-17 09:23,100.00,936.84,1008.64,596,13.61,13.62,-82,1
1663399479,2022-09-17 09:24,100.00,936.89,1008.70,596,13.64,13.65,-82,1
1663399539,2022-09-17 09:25,100.00,936.89,1008.70,596,13.67,13.68,-82,1
1663399599,2022-09-17 09:26,100.00,936.88,1008.69,596,13.72,13.73,-84,1
1663399659,2022-09-17 09:27,100.00,936.88,1008.68,596,13.76,13.77,-82,1
1663399719,2022-09-17 09:28,100.00,936.84,1008.64,596,13.82,13.83,-82,1
1663399779,2022-09-17 09:29,100.00,936.84,1008.64,596,13.88,13.89,-82,1
1663399839,2022-09-17 09:30,100.00,936.80,1008.61,596,13.95,13.96,-84,1
1663399899,2022-09-17 09:31,100.00,936.80,1008.60,596,13.98,13.99,-83,1
1663399960,2022-09-17 09:32,100.00,936.80,1008.61,596,14.03,14.04,-83,1
1663400021,2022-09-17 09:33,100.00,936.82,1008.63,596,14.05,14.06,-83,1
1663400082,2022-09-17 09:34,100.00,936.84,1008.65,596,14.09,14.10,-81,1
1663400142,2022-09-17 09:35,100.00,936.84,1008.65,596,14.14,14.15,-84,1
1663400202,2022-09-17 09:36,100.00,936.86,1008.67,596,14.10,14.11,-83,1
1663400262,2022-09-17 09:37,100.00,936.88,1008.69,596,14.15,14.16,-82,1
1663400322,2022-09-17 09:38,100.00,936.89,1008.70,596,14.15,14.16,-83,1
1663400382,2022-09-17 09:39,100.00,936.90,1008.71,596,14.13,14.14,-85,1
1663400443,2022-09-17 09:40,100.00,936.92,1008.73,596,14.13,14.14,-82,1
1663400504,2022-09-17 09:41,100.00,936.92,1008.73,596,14.18,14.19,-83,1
1663400564,2022-09-17 09:42,100.00,936.89,1008.70,596,14.19,14.20,-81,1
1663400624,2022-09-17 09:43,100.00,936.88,1008.68,596,14.22,14.23,-83,1
1663400684,2022-09-17 09:44,100.00,936.92,1008.72,596,14.19,14.20,-84,1
1663400744,2022-09-17 09:45,100.00,936.89,1008.70,596,14.24,14.25,-85,1
1663400804,2022-09-17 09:46,100.00,936.96,1008.77,596,14.24,14.25,-83,1
1663400864,2022-09-17 09:47,100.00,936.97,1008.78,596,14.23,14.24,-80,1
1663400924,2022-09-17 09:48,100.00,936.97,1008.78,596,14.29,14.30,-84,1
1663400984,2022-09-17 09:49,100.00,936.99,1008.79,596,14.30,14.31,-82,1
1663401044,2022-09-17 09:50,100.00,937.00,1008.81,596,14.32,14.33,-84,1
1663401104,2022-09-17 09:51,100.00,937.02,1008.83,596,14.34,14.35,-81,1
1663401164,2022-09-17 09:52,100.00,937.06,1008.87,596,14.35,14.36,-81,1
1663401224,2022-09-17 09:53,100.00,937.08,1008.88,596,14.39,14.40,-83,1
1663401284,2022-09-17 09:54,100.00,937.10,1008.91,596,14.41,14.42,-83,1
1663401347,2022-09-17 09:55,100.00,937.08,1008.88,596,14.44,14.45,-82,1
1663401407,2022-09-17 09:56,100.00,937.08,1008.88,596,14.45,14.46,-86,1
1663401467,2022-09-17 09:57,100.00,937.06,1008.87,596,14.47,14.48,-82,1
1663401527,2022-09-17 09:58,100.00,937.06,1008.86,596,14.50,14.51,-84,1
1663401587,2022-09-17 09:59,100.00,937.06,1008.86,596,14.50,14.51,-82,1
1663401647,2022-09-17 10:00,100.00,937.10,1008.91,596,14.49,14.50,-82,1
1663401707,2022-09-17 10:01,100.00,937.10,1008.91,596,14.51,14.52,-82,1
1663401767,2022-09-17 10:02,100.00,937.16,1008.97,596,14.53,14.54,-82,1
1663401827,2022-09-17 10:03,100.00,937.15,1008.95,596,14.54,14.55,-86,1
1663401888,2022-09-17 10:04,100.00,937.15,1008.96,596,14.59,14.60,-82,1
1663401948,2022-09-17 10:05,100.00,937.15,1008.95,596,14.60,14.61,-82,1
1663402009,2022-09-17 10:06,100.00,937.11,1008.92,596,14.65,14.66,-83,1
1663402069,2022-09-17 10:07,100.00,937.11,1008.92,596,14.68,14.69,-81,1
1663402129,2022-09-17 10:08,100.00,937.07,1008.88,596,14.69,14.70,-82,1
1663402189,2022-09-17 10:09,100.00,937.05,1008.86,596,14.75,14.76,-82,1
1663402249,2022-09-17 10:10,100.00,937.05,1008.86,596,14.76,14.77,-82,1
1663402310,2022-09-17 10:11,100.00,937.02,1008.83,596,14.80,14.81,-84,1
1663402433,2022-09-17 10:13,100.00,936.99,1008.80,596,14.83,14.84,-83,1
1663402493,2022-09-17 10:14,100.00,936.95,1008.76,596,14.90,14.91,-83,1
1663402555,2022-09-17 10:15,100.00,936.94,1008.75,596,14.94,14.95,-83,1
1663402615,2022-09-17 10:16,100.00,936.93,1008.74,596,15.00,15.01,-82,1
1663402676,2022-09-17 10:17,100.00,936.91,1008.72,596,15.03,15.04,-83,1
1663402736,2022-09-17 10:18,100.00,936.91,1008.72,596,15.07,15.08,-82,1
1663402796,2022-09-17 10:19,100.00,936.84,1008.65,596,15.05,15.06,-84,1
1663402856,2022-09-17 10:20,100.00,936.85,1008.65,596,15.07,15.08,-82,1
1663402917,2022-09-17 10:21,100.00,936.86,1008.66,596,15.12,15.13,-83,1
1663402978,2022-09-17 10:22,100.00,936.87,1008.68,596,15.16,15.17,-84,1
1663403039,2022-09-17 10:23,100.00,936.84,1008.65,596,15.21,15.22,-83,1
1663403100,2022-09-17 10:25,100.00,936.87,1008.67,596,15.27,15.28,-82,1
1663403160,2022-09-17 10:26,100.00,936.83,1008.64,596,15.33,15.34,-82,1
1663403221,2022-09-17 10:27,100.00,936.85,1008.65,596,15.39,15.40,-84,1
1663403281,2022-09-17 10:28,100.00,936.86,1008.66,596,15.40,15.41,-83,1
1663403341,2022-09-17 10:29,100.00,936.83,1008.63,596,15.47,15.48,-81,1
1663403401,2022-09-17 10:30,100.00,936.85,1008.65,596,15.47,15.48,-83,1
1663403461,2022-09-17 10:31,100.00,936.83,1008.64,596,15.47,15.48,-84,1
1663403521,2022-09-17 10:32,100.00,936.80,1008.60,596,15.53,15.54,-81,1
1663403581,2022-09-17 10:33,100.00,936.71,1008.52,596,15.53,15.54,-82,1
1663403642,2022-09-17 10:34,100.00,936.67,1008.47,596,15.56,15.57,-82,1
1663403702,2022-09-17 10:35,100.00,936.64,1008.44,596,15.56,15.57,-83,1
1663403762,2022-09-17 10:36,100.00,936.67,1008.48,596,15.58,15.59,-82,1
1663403823,2022-09-17 10:37,100.00,936.64,1008.45,596,15.61,15.62,-83,1
1663403883,2022-09-17 10:38,100.00,936.64,1008.45,596,15.54,15.55,-82,1
1663403943,2022-09-17 10:39,100.00,936.66,1008.46,596,15.51,15.52,-84,1
1663404003,2022-09-17 10:40,100.00,936.65,1008.45,596,15.55,15.56,-82,1
1663404063,2022-09-17 10:41,100.00,936.63,1008.44,596,15.58,15.59,-84,1
1663404124,2022-09-17 10:42,100.00,936.64,1008.45,596,15.60,15.61,-83,1
1663404184,2022-09-17 10:43,100.00,936.64,1008.44,596,15.66,15.67,-84,1
1663404244,2022-09-17 10:44,100.00,936.65,1008.46,596,15.71,15.72,-81,1
1663404305,2022-09-17 10:45,100.00,936.65,1008.46,596,15.73,15.74,-85,1
1663404365,2022-09-17 10:46,100.00,936.63,1008.43,596,15.72,15.73,-83,1
1663404425,2022-09-17 10:47,97.19,936.52,1008.32,596,15.72,15.29,-84,1
1663404486,2022-09-17 10:48,98.03,936.45,1008.26,596,15.76,15.46,-83,1
1663404546,2022-09-17 10:49,96.48,936.45,1008.26,596,15.81,15.26,-82,1
1663404606,2022-09-17 10:50,100.00,936.34,1008.15,596,15.87,15.88,-82,1
1663404666,2022-09-17 10:51,100.00,936.42,1008.23,596,15.91,15.92,-85,1
1663404726,2022-09-17 10:52,100.00,936.45,1008.26,596,15.98,15.99,-84,1
1663404786,2022-09-17 10:53,100.00,936.48,1008.29,596,15.97,15.98,-83,1
1663404846,2022-09-17 10:54,98.14,936.56,1008.37,596,15.99,15.71,-83,1
1663404906,2022-09-17 10:55,96.82,936.55,1008.35,596,16.07,15.58,-84,1
1663404966,2022-09-17 10:56,100.00,936.63,1008.44,596,16.07,16.08,-83,1
1663405026,2022-09-17 10:57,91.21,936.61,1008.42,596,16.03,14.61,-82,1
1663405086,2022-09-17 10:58,90.97,936.61,1008.42,596,16.04,14.58,-82,1
1663405147,2022-09-17 10:59,88.36,936.60,1008.41,596,16.03,14.12,-82,1
1663405208,2022-09-17 11:00,89.23,936.60,1008.40,596,16.03,14.27,-82,1
1663405269,2022-09-17 11:01,91.32,936.61,1008.41,596,16.05,14.65,-83,1
1663405329,2022-09-17 11:02,87.34,936.64,1008.45,596,16.00,13.91,-83,1
1663405389,2022-09-17 11:03,89.78,936.64,1008.45,596,16.04,14.38,-82,1
1663405449,2022-09-17 11:04,84.91,936.62,1008.43,596,15.98,13.46,-84,1
1663405510,2022-09-17 11:05,88.90,936.56,1008.37,596,16.02,14.20,-81,1
1663405570,2022-09-17 11:06,88.52,936.54,1008.35,596,16.06,14.18,-84,1
1663405630,2022-09-17 11:07,89.48,936.54,1008.35,596,16.05,14.33,-85,1
1663405691,2022-09-17 11:08,86.27,936.61,1008.42,596,16.06,13.78,-82,1
1663405752,2022-09-17 11:09,84.77,936.58,1008.39,596,16.00,13.45,-83,1
1663405812,2022-09-17 11:10,87.83,936.58,1008.39,596,16.06,14.06,-85,1
1663405872,2022-09-17 11:11,86.41,936.56,1008.36,596,16.08,13.82,-83,1
1663405933,2022-09-17 11:12,87.15,936.49,1008.30,596,16.02,13.90,-82,1
1663405993,2022-09-17 11:13,89.83,936.45,1008.26,596,16.11,14.45,-84,1
1663406053,2022-09-17 11:14,89.59,936.41,1008.22,596,16.16,14.46,-83,1
1663406113,2022-09-17 11:15,92.36,936.40,1008.21,596,16.20,14.97,-83,1
1663406173,2022-09-17 11:16,94.51,936.41,1008.22,596,16.26,15.39,-82,1
1663406233,2022-09-17 11:17,95.00,936.42,1008.22,596,16.22,15.43,-83,1
1663406294,2022-09-17 11:18,94.70,936.48,1008.28,596,16.25,15.41,-82,1
1663406354,2022-09-17 11:19,95.25,936.52,1008.33,596,16.28,15.53,-81,1
1663406414,2022-09-17 11:20,94.59,936.51,1008.32,596,16.31,15.45,-83,1
1663406474,2022-09-17 11:21,96.45,936.55,1008.35,596,16.31,15.76,-82,1
1663406534,2022-09-17 11:22,94.51,936.54,1008.35,596,16.39,15.52,-82,1
1663406594,2022-09-17 11:23,91.73,936.54,1008.35,596,16.36,15.03,-84,1
1663406655,2022-09-17 11:24,92.59,936.53,1008.34,596,16.41,15.22,-85,1
1663406715,2022-09-17 11:25,92.36,936.56,1008.37,596,16.43,15.20,-81,1
1663406775,2022-09-17 11:26,91.64,936.57,1008.38,596,16.45,15.10,-83,1
1663406835,2022-09-17 11:27,93.28,936.49,1008.30,596,16.49,15.41,-84,1
1663406895,2022-09-17 11:28,93.67,936.50,1008.31,596,16.51,15.50,-83,1
1663406956,2022-09-17 11:29,92.22,936.44,1008.25,596,16.50,15.25,-83,1
1663407016,2022-09-17 11:30,92.25,936.49,1008.30,596,16.51,15.26,-83,1
1663407076,2022-09-17 11:31,91.13,936.48,1008.28,596,16.53,15.09,-83,1
1663407136,2022-09-17 11:32,90.42,936.44,1008.25,596,16.60,15.04,-84,1
1663407196,2022-09-17 11:33,92.17,936.46,1008.27,596,16.64,15.38,-82,1
1663407256,2022-09-17 11:34,91.31,936.44,1008.25,596,16.66,15.25,-84,1
1663407316,2022-09-17 11:35,87.59,936.45,1008.26,596,16.56,14.51,-82,1
1663407376,2022-09-17 11:36,87.46,936.58,1008.38,596,16.56,14.48,-82,1
1663407437,2022-09-17 11:37,90.34,936.34,1008.15,596,16.63,15.05,-83,1
1663407497,2022-09-17 11:38,89.64,936.57,1008.38,596,16.61,14.91,-84,1
1663407557,2022-09-17 11:39,90.06,936.57,1008.37,596,16.57,14.95,-82,1
1663407620,2022-09-17 11:40,89.73,936.52,1008.33,596,16.60,14.92,-82,1
1663407680,2022-09-17 11:41,87.53,936.48,1008.29,596,16.63,14.56,-82,1
1663407741,2022-09-17 11:42,87.67,936.46,1008.26,596,16.65,14.61,-81,1
1663407801,2022-09-17 11:43,86.26,936.39,1008.20,596,16.65,14.36,-82,1
1663407861,2022-09-17 11:44,89.52,936.40,1008.20,596,16.69,14.97,-84,1
1663407984,2022-09-17 11:46,87.01,936.37,1008.18,596,16.71,14.55,-84,1
1663408045,2022-09-17 11:47,84.83,936.44,1008.25,596,16.69,14.14,-82,1
1663408105,2022-09-17 11:48,89.49,936.46,1008.27,596,16.74,15.02,-86,1
1663408165,2022-09-17 11:49,88.26,936.43,1008.24,596,16.78,14.84,-82,1
1663408225,2022-09-17 11:50,87.59,936.43,1008.24,596,16.75,14.69,-83,1
1663408286,2022-09-17 11:51,86.78,936.41,1008.22,596,16.80,14.60,-84,1
1663408346,2022-09-17 11:52,84.55,936.46,1008.27,596,16.80,14.20,-83,1
1663408406,2022-09-17 11:53,85.94,936.41,1008.22,596,16.76,14.41,-83,1
1663408466,2022-09-17 11:54,84.94,936.46,1008.27,596,16.76,14.23,-80,1
1663408526,2022-09-17 11:55,85.10,936.41,1008.22,596,16.75,14.25,-81,1
1663408586,2022-09-17 11:56,83.71,936.38,1008.19,596,16.81,14.05,-83,1
1663408647,2022-09-17 11:57,83.47,936.38,1008.18,596,16.79,13.99,-82,1
1663408707,2022-09-17 11:58,81.92,936.39,1008.20,596,16.81,13.72,-82,1
1663408767,2022-09-17 11:59,78.88,936.38,1008.18,596,16.85,13.18,-82,1
1663408827,2022-09-17 12:00,83.95,936.35,1008.15,596,16.96,14.24,-82,1
1663408887,2022-09-17 12:01,83.44,936.32,1008.12,596,16.99,14.18,-84,1
1663408947,2022-09-17 12:02,83.74,936.31,1008.11,596,17.03,14.27,-81,1
1663409007,2022-09-17 12:03,85.39,936.30,1008.11,596,17.09,14.63,-81,1
1663409067,2022-09-17 12:04,85.59,936.28,1008.09,596,17.10,14.68,-82,1
1663409127,2022-09-17 12:05,86.15,936.33,1008.13,596,17.13,14.81,-86,1
1663409187,2022-09-17 12:06,83.41,936.37,1008.18,596,17.12,14.30,-84,1
1663409247,2022-09-17 12:07,78.35,936.35,1008.16,596,17.05,13.27,-82,1
1663409307,2022-09-17 12:08,80.34,936.37,1008.18,596,17.10,13.70,-82,1
1663409367,2022-09-17 12:09,79.69,936.38,1008.18,596,17.10,13.58,-83,1
1663409427,2022-09-17 12:10,76.94,936.36,1008.17,596,17.01,12.95,-82,1
1663409487,2022-09-17 12:11,73.68,936.36,1008.17,596,17.00,12.28,-82,1
1663409547,2022-09-17 12:12,72.54,936.40,1008.21,596,17.05,12.09,-84,1
1663409608,2022-09-17 12:13,75.68,936.46,1008.27,596,17.12,12.81,-83,1
1663409668,2022-09-17 12:14,74.49,936.43,1008.24,596,17.04,12.49,-81,1
1663409728,2022-09-17 12:15,71.66,936.51,1008.32,596,17.02,11.88,-84,1
1663409788,2022-09-17 12:16,70.48,936.51,1008.32,596,16.99,11.60,-84,1
1663409848,2022-09-17 12:17,72.85,936.50,1008.31,596,17.01,12.12,-83,1
1663409908,2022-09-17 12:18,74.68,936.57,1008.37,596,17.04,12.52,-83,1
1663409968,2022-09-17 12:19,74.08,936.62,1008.43,596,17.03,12.39,-80,1
1663410028,2022-09-17 12:20,73.12,936.68,1008.49,596,17.04,12.20,-84,1
1663410089,2022-09-17 12:21,72.36,936.68,1008.49,596,17.08,12.08,-83,1
1663410149,2022-09-17 12:22,75.18,936.72,1008.53,596,17.09,12.67,-83,1
1663410209,2022-09-17 12:23,72.73,936.69,1008.50,596,16.98,12.06,-82,1
1663410269,2022-09-17 12:24,70.32,936.70,1008.51,596,17.04,11.61,-84,1
1663410329,2022-09-17 12:25,73.84,936.69,1008.49,596,16.99,12.31,-83,1
1663410389,2022-09-17 12:26,73.07,936.66,1008.47,596,16.90,12.06,-83,1
1663410449,2022-09-17 12:27,71.25,936.59,1008.40,596,16.94,11.72,-81,1
1663410509,2022-09-17 12:28,70.48,936.59,1008.40,596,16.91,11.52,-81,1
1663410569,2022-09-17 12:29,71.49,936.61,1008.42,596,16.87,11.70,-80,1
1663410629,2022-09-17 12:30,70.17,936.60,1008.41,596,16.82,11.37,-82,1
1663410689,2022-09-17 12:31,70.17,936.60,1008.41,596,16.84,11.39,-82,1
1663410749,2022-09-17 12:32,70.27,936.58,1008.39,596,16.77,11.34,-82,1
1663410809,2022-09-17 12:33,73.09,936.65,1008.46,596,16.84,12.01,-85,1
1663410869,2022-09-17 12:34,68.79,936.61,1008.41,596,16.83,11.08,-83,1
1663410929,2022-09-17 12:35,70.72,936.63,1008.44,596,16.85,11.52,-83,1
1663410990,2022-09-17 12:36,72.57,936.67,1008.48,596,16.90,11.96,-82,1
1663411050,2022-09-17 12:37,71.82,936.67,1008.48,596,16.91,11.81,-84,1
1663411110,2022-09-17 12:38,71.02,936.65,1008.46,596,16.87,11.60,-84,1
1663411170,2022-09-17 12:39,70.22,936.66,1008.47,596,16.87,11.43,-82,1
1663411230,2022-09-17 12:40,71.41,936.67,1008.48,596,16.91,11.72,-84,1
1663411292,2022-09-17 12:41,72.75,936.69,1008.50,596,16.83,11.92,-81,1
1663411352,2022-09-17 12:42,72.03,936.71,1008.52,596,16.86,11.80,-82,1
1663411412,2022-09-17 12:43,71.75,936.67,1008.48,596,16.80,11.69,-82,1
1663411472,2022-09-17 12:44,70.41,936.63,1008.44,596,16.76,11.36,-83,1
1663411532,2022-09-17 12:45,69.88,936.63,1008.43,596,16.76,11.25,-82,1
1663411592,2022-09-17 12:46,69.46,936.60,1008.41,596,16.77,11.17,-84,1
1663411652,2022-09-17 12:47,71.30,936.61,1008.42,596,16.82,11.61,-83,1
1663411713,2022-09-17 12:48,71.91,936.61,1008.41,596,16.84,11.76,-82,1
1663411773,2022-09-17 12:49,73.87,936.64,1008.45,596,16.87,12.19,-83,1
1663411833,2022-09-17 12:50,73.01,936.66,1008.47,596,16.85,12.00,-85,1
1663411893,2022-09-17 12:51,71.91,936.64,1008.45,596,16.84,11.76,-81,1
1663411954,2022-09-17 12:52,72.10,936.65,1008.45,596,16.83,11.79,-82,1
1663412015,2022-09-17 12:53,71.45,936.61,1008.42,596,16.82,11.64,-84,1
1663412076,2022-09-17 12:54,69.46,936.61,1008.42,596,16.79,11.19,-81,1
1663412136,2022-09-17 12:55,71.87,936.64,1008.45,596,16.88,11.79,-83,1
1663412196,2022-09-17 12:56,73.10,936.65,1008.46,596,16.91,12.07,-83,1
1663412256,2022-09-17 12:57,72.69,936.68,1008.48,596,16.87,11.95,-84,1
1663412316,2022-09-17 12:58,71.99,936.61,1008.42,596,16.86,11.79,-81,1
1663412376,2022-09-17 12:59,71.93,936.64,1008.45,596,16.94,11.86,-82,1
1663412437,2022-09-17 13:00,73.05,936.63,1008.43,596,16.96,12.11,-82,1
1663412497,2022-09-17 13:01,71.07,936.57,1008.37,596,16.97,11.71,-81,1
1663412558,2022-09-17 13:02,71.18,936.59,1008.40,596,17.02,11.78,-84,1
1663412618,2022-09-17 13:03,70.89,936.59,1008.39,596,17.00,11.70,-82,1
1663412678,2022-09-17 13:04,69.62,936.54,1008.35,596,17.04,11.46,-84,1
1663412739,2022-09-17 13:05,71.29,936.54,1008.35,596,17.03,11.81,-83,1
1663412799,2022-09-17 13:06,71.29,936.52,1008.33,596,17.10,11.88,-85,1
1663412861,2022-09-17 13:07,70.32,936.49,1008.29,596,17.09,11.66,-82,1
1663412921,2022-09-17 13:08,73.19,936.56,1008.37,596,17.14,12.32,-80,1
1663412981,2022-09-17 13:09,71.75,936.57,1008.37,596,17.16,12.03,-83,1
1663413041,2022-09-17 13:10,71.15,936.54,1008.35,596,17.16,11.90,-83,1
1663413101,2022-09-17 13:11,72.18,936.58,1008.39,596,17.18,12.14,-83,1
1663413161,2022-09-17 13:12,71.22,936.66,1008.47,596,17.19,11.95,-83,1
1663413222,2022-09-17 13:13,70.46,936.61,1008.41,596,17.21,11.81,-83,1
1663413283,2022-09-17 13:14,69.00,936.63,1008.43,596,17.19,11.47,-81,1
1663413343,2022-09-17 13:15,68.12,936.66,1008.46,596,17.17,11.26,-83,1
1663413403,2022-09-17 13:16,68.72,936.65,1008.46,596,17.22,11.44,-83,1
1663413464,2022-09-17 13:17,68.76,936.64,1008.45,596,17.20,11.43,-83,1
1663413525,2022-09-17 13:18,69.35,936.69,1008.49,596,17.21,11.57,-83,1
1663413587,2022-09-17 13:19,69.33,936.65,1008.46,596,17.21,11.56,-84,1
1663413647,2022-09-17 13:20,70.27,936.68,1008.49,596,17.23,11.78,-81,1
1663413707,2022-09-17 13:21,70.23,936.64,1008.45,596,17.21,11.76,-82,1
1663413767,2022-09-17 13:22,70.05,936.62,1008.43,596,17.15,11.66,-82,1
1663413827,2022-09-17 13:23,68.09,936.59,1008.40,596,17.14,11.22,-83,1
1663413887,2022-09-17 13:24,70.19,936.61,1008.41,596,17.18,11.72,-82,1
1663413947,2022-09-17 13:25,68.76,936.62,1008.42,596,17.18,11.41,-81,1
1663414007,2022-09-17 13:26,69.14,936.61,1008.42,596,17.17,11.48,-80,1
1663414068,2022-09-17 13:27,70.10,936.63,1008.43,596,17.19,11.71,-82,1
1663414128,2022-09-17 13:28,69.91,936.61,1008.42,596,17.21,11.69,-83,1
1663414188,2022-09-17 13:29,69.69,936.61,1008.41,596,17.20,11.63,-82,1
1663414251,2022-09-17 13:30,70.14,936.56,1008.36,596,17.20,11.73,-83,1
1663414311,2022-09-17 13:31,70.99,936.57,1008.38,596,17.22,11.93,-84,1
1663414371,2022-09-17 13:32,70.15,936.56,1008.37,596,17.25,11.78,-84,1
1663414431,2022-09-17 13:33,70.49,936.60,1008.41,596,17.26,11.86,-82,1
1663414491,2022-09-17 13:34,71.44,936.63,1008.44,596,17.30,12.10,-83,1
1663414553,2022-09-17 13:35,72.22,936.63,1008.43,596,17.32,12.29,-84,1
1663414613,2022-09-17 13:36,71.48,936.62,1008.42,596,17.29,12.10,-84,1
1663414673,2022-09-17 13:37,71.64,936.59,1008.39,596,17.32,12.16,-83,1
1663414733,2022-09-17 13:38,70.98,936.60,1008.41,596,17.33,12.03,-84,1
1663414794,2022-09-17 13:39,68.44,936.58,1008.39,596,17.32,11.47,-84,1
1663414855,2022-09-17 13:40,71.04,936.56,1008.36,596,17.31,12.03,-82,1
1663414915,2022-09-17 13:41,71.61,936.56,1008.37,596,17.31,12.15,-82,1
1663414975,2022-09-17 13:42,71.30,936.57,1008.38,596,17.28,12.05,-81,1
1663415035,2022-09-17 13:43,72.61,936.54,1008.35,596,17.20,12.25,-81,1
1663415095,2022-09-17 13:44,72.04,936.51,1008.32,596,17.26,12.19,-80,1
1663415156,2022-09-17 13:45,72.42,936.50,1008.31,596,17.24,12.25,-83,1
1663415216,2022-09-17 13:46,73.73,936.50,1008.31,596,17.27,12.55,-83,1
1663415276,2022-09-17 13:47,72.89,936.42,1008.23,596,17.26,12.37,-83,1
1663415337,2022-09-17 13:48,75.21,936.41,1008.22,596,17.23,12.82,-85,1
1663415397,2022-09-17 13:49,78.96,936.44,1008.25,596,17.15,13.48,-83,1
1663415457,2022-09-17 13:50,77.82,936.38,1008.18,596,17.20,13.31,-83,1
1663415517,2022-09-17 13:51,75.79,936.42,1008.22,596,17.19,12.89,-81,1
1663415577,2022-09-17 13:52,74.67,936.40,1008.21,596,17.16,12.64,-84,1
1663415637,2022-09-17 13:53,76.25,936.34,1008.15,596,17.22,13.02,-81,1
1663415697,2022-09-17 13:54,77.04,936.33,1008.14,596,17.21,13.17,-83,1
1663415757,2022-09-17 13:55,77.40,936.29,1008.10,596,17.25,13.27,-82,1
1663415817,2022-09-17 13:56,77.88,936.25,1008.06,596,17.27,13.39,-83,1
1663415877,2022-09-17 13:57,78.27,936.27,1008.07,596,17.28,13.48,-82,1
1663415937,2022-09-17 13:58,77.56,936.23,1008.04,596,17.29,13.35,-83,1
1663415997,2022-09-17 13:59,78.06,936.24,1008.05,596,17.27,13.43,-82,1
1663416057,2022-09-17 14:00,80.15,936.25,1008.05,596,17.18,13.74,-82,1
1663416117,2022-09-17 14:01,78.53,936.23,1008.03,596,17.23,13.48,-82,1
1663416179,2022-09-17 14:02,79.56,936.23,1008.03,596,17.17,13.62,-83,1
1663416240,2022-09-17 14:04,78.10,936.19,1008.00,596,17.10,13.27,-83,1
1663416300,2022-09-17 14:05,78.10,936.18,1007.98,596,17.17,13.34,-81,1
1663416360,2022-09-17 14:06,76.46,936.18,1007.99,596,17.13,12.97,-82,1
1663416420,2022-09-17 14:07,76.25,936.15,1007.96,596,17.09,12.89,-82,1
1663416480,2022-09-17 14:08,76.56,936.15,1007.96,596,17.14,13.00,-84,1
1663416540,2022-09-17 14:09,78.08,936.10,1007.91,596,17.14,13.30,-84,1
1663416600,2022-09-17 14:10,77.03,936.15,1007.96,596,17.10,13.06,-83,1
1663416661,2022-09-17 14:11,77.93,936.17,1007.98,596,17.09,13.22,-83,1
1663416722,2022-09-17 14:12,78.26,936.14,1007.94,596,17.02,13.22,-81,1
1663416782,2022-09-17 14:13,79.18,936.14,1007.95,596,17.05,13.43,-84,1
1663416845,2022-09-17 14:14,78.38,936.16,1007.97,596,17.03,13.25,-83,1
1663416905,2022-09-17 14:15,77.07,936.20,1008.01,596,16.83,12.80,-83,1
1663416966,2022-09-17 14:16,77.93,936.13,1007.93,596,16.84,12.98,-84,1
1663417026,2022-09-17 14:17,78.27,936.13,1007.93,596,16.89,13.10,-84,1
1663417086,2022-09-17 14:18,78.29,936.15,1007.96,596,16.73,12.94,-83,1
1663417146,2022-09-17 14:19,75.50,935.99,1007.80,596,16.66,12.32,-82,1
1663417206,2022-09-17 14:20,75.78,936.07,1007.87,596,16.47,12.20,-83,1
1663417266,2022-09-17 14:21,76.91,936.03,1007.83,596,16.45,12.40,-81,1
1663417326,2022-09-17 14:22,77.95,936.04,1007.85,596,16.45,12.61,-81,1
1663417387,2022-09-17 14:23,80.59,936.11,1007.92,596,16.44,13.11,-82,1
1663417447,2022-09-17 14:24,75.96,936.12,1007.93,596,16.20,11.97,-82,1
1663417508,2022-09-17 14:25,78.28,936.07,1007.88,596,16.23,12.46,-85,1
1663417568,2022-09-17 14:26,78.39,936.05,1007.86,596,16.31,12.56,-82,1
1663417629,2022-09-17 14:27,79.55,936.08,1007.89,596,16.32,12.79,-83,1
1663417689,2022-09-17 14:28,78.47,936.05,1007.86,596,16.16,12.43,-83,1
1663417749,2022-09-17 14:29,77.91,936.06,1007.87,596,16.14,12.30,-83,1
1663417811,2022-09-17 14:30,78.13,936.12,1007.93,596,16.05,12.25,-80,1
1663417871,2022-09-17 14:31,80.45,936.01,1007.81,596,15.94,12.59,-83,1
1663417931,2022-09-17 14:32,79.28,936.03,1007.83,596,15.89,12.32,-83,1
1663417991,2022-09-17 14:33,79.95,935.96,1007.77,596,15.90,12.46,-82,1
1663418051,2022-09-17 14:34,79.57,935.96,1007.77,596,15.91,12.39,-83,1
1663418111,2022-09-17 14:35,79.27,935.95,1007.76,596,15.84,12.27,-83,1
1663418171,2022-09-17 14:36,81.04,935.90,1007.71,596,15.84,12.61,-83,1
1663418231,2022-09-17 14:37,79.53,935.89,1007.69,596,15.81,12.29,-81,1
1663418291,2022-09-17 14:38,81.21,935.99,1007.80,596,15.72,12.52,-82,1
1663418351,2022-09-17 14:39,80.82,935.95,1007.76,596,15.75,12.48,-84,1
1663418411,2022-09-17 14:40,81.13,935.98,1007.79,596,15.73,12.52,-83,1
1663418471,2022-09-17 14:41,80.76,936.04,1007.84,596,15.71,12.43,-84,1
1663418531,2022-09-17 14:42,80.23,935.99,1007.80,596,15.71,12.33,-81,1
1663418591,2022-09-17 14:43,79.83,935.91,1007.72,596,15.68,12.22,-83,1
1663418651,2022-09-17 14:44,79.97,935.95,1007.76,596,15.67,12.24,-84,1
1663418711,2022-09-17 14:45,80.30,935.86,1007.67,596,15.72,12.35,-84,1
1663418771,2022-09-17 14:46,81.11,935.79,1007.60,596,15.69,12.47,-83,1
1663418831,2022-09-17 14:47,81.00,935.77,1007.57,596,15.62,12.38,-84,1
1663418892,2022-09-17 14:48,81.54,935.76,1007.57,596,15.66,12.53,-83,1
1663418952,2022-09-17 14:49,80.89,935.68,1007.49,596,15.51,12.26,-84,1
1663419012,2022-09-17 14:50,82.03,935.69,1007.50,596,15.61,12.57,-81,1
1663419072,2022-09-17 14:51,83.49,935.71,1007.52,596,15.59,12.82,-82,1
1663419133,2022-09-17 14:52,82.07,935.71,1007.52,596,15.53,12.50,-83,1
1663419193,2022-09-17 14:53,82.83,935.74,1007.55,596,15.49,12.60,-85,1
1663419254,2022-09-17 14:54,81.79,935.75,1007.56,596,15.50,12.42,-84,1
1663419314,2022-09-17 14:55,81.52,935.76,1007.56,596,15.49,12.36,-81,1
1663419374,2022-09-17 14:56,81.01,935.70,1007.51,596,15.42,12.19,-82,1
1663419434,2022-09-17 14:57,81.34,935.75,1007.56,596,15.39,12.22,-82,1
1663419494,2022-09-17 14:58,81.83,935.66,1007.47,596,15.39,12.32,-82,1
1663419554,2022-09-17 14:59,83.07,935.69,1007.49,596,15.39,12.54,-82,1
1663419615,2022-09-17 15:00,82.46,935.66,1007.46,596,15.30,12.34,-82,1
1663419675,2022-09-17 15:01,83.03,935.61,1007.42,596,15.30,12.45,-84,1
1663419735,2022-09-17 15:02,82.61,935.53,1007.34,596,15.32,12.39,-83,1
1663419795,2022-09-17 15:03,83.43,935.59,1007.40,596,15.23,12.45,-83,1
1663419855,2022-09-17 15:04,84.25,935.54,1007.34,596,15.25,12.62,-84,1
1663419915,2022-09-17 15:05,84.50,935.54,1007.35,596,15.21,12.63,-84,1
1663419975,2022-09-17 15:06,86.75,935.55,1007.36,596,15.15,12.97,-84,1
1663420036,2022-09-17 15:07,83.49,935.52,1007.33,596,15.19,12.42,-82,1
1663420097,2022-09-17 15:08,86.03,935.54,1007.35,596,15.20,12.89,-81,1
1663420157,2022-09-17 15:09,84.33,935.51,1007.32,596,15.15,12.54,-84,1
1663420217,2022-09-17 15:10,83.21,935.52,1007.32,596,15.15,12.33,-82,1
1663420277,2022-09-17 15:11,83.94,935.51,1007.32,596,15.21,12.53,-84,1
1663420337,2022-09-17 15:12,84.43,935.55,1007.36,596,15.23,12.63,-82,1
1663420398,2022-09-17 15:13,85.44,935.55,1007.35,596,15.24,12.83,-82,1
1663420458,2022-09-17 15:14,84.66,935.56,1007.37,596,15.29,12.73,-84,1
1663420518,2022-09-17 15:15,88.82,935.53,1007.34,596,15.21,13.39,-82,1
1663420578,2022-09-17 15:16,85.75,935.57,1007.37,596,15.22,12.86,-83,1
1663420638,2022-09-17 15:17,86.52,935.53,1007.33,596,15.27,13.05,-82,1
1663420698,2022-09-17 15:18,87.74,935.47,1007.28,596,15.34,13.33,-82,1
1663420758,2022-09-17 15:19,88.52,935.51,1007.32,596,15.22,13.35,-83,1
1663420818,2022-09-17 15:20,86.12,935.41,1007.21,596,15.28,12.99,-82,1
1663420878,2022-09-17 15:21,86.65,935.41,1007.22,596,15.30,13.10,-83,1
1663420938,2022-09-17 15:22,88.51,935.43,1007.23,596,15.20,13.33,-83,1
1663420999,2022-09-17 15:23,87.05,935.43,1007.23,596,15.25,13.12,-82,1
1663421059,2022-09-17 15:24,89.19,935.48,1007.28,596,15.33,13.57,-85,1
1663421119,2022-09-17 15:25,87.87,935.49,1007.29,596,15.25,13.26,-83,1
1663421179,2022-09-17 15:26,87.78,935.51,1007.31,596,15.40,13.40,-84,1
1663421239,2022-09-17 15:27,89.35,935.56,1007.37,596,15.31,13.58,-81,1
1663421299,2022-09-17 15:28,84.31,935.56,1007.36,596,15.38,12.76,-82,1
1663421359,2022-09-17 15:29,85.35,935.63,1007.44,596,15.46,13.03,-82,1
1663421419,2022-09-17 15:30,86.90,935.66,1007.47,596,15.34,13.18,-83,1
1663421479,2022-09-17 15:31,87.38,935.69,1007.50,596,15.28,13.21,-83,1
1663421539,2022-09-17 15:32,87.31,935.66,1007.46,596,15.35,13.27,-82,1
1663421599,2022-09-17 15:33,86.21,935.75,1007.56,596,15.39,13.11,-83,1
1663421659,2022-09-17 15:34,86.86,935.66,1007.46,596,15.30,13.14,-84,1
1663421719,2022-09-17 15:35,85.54,935.67,1007.47,596,15.38,12.98,-81,1
1663421779,2022-09-17 15:36,84.92,935.63,1007.44,596,15.38,12.87,-83,1
1663421840,2022-09-17 15:37,84.94,935.66,1007.46,596,15.32,12.82,-83,1
1663421900,2022-09-17 15:38,85.31,935.68,1007.49,596,15.26,12.82,-81,1
1663421960,2022-09-17 15:39,84.68,935.62,1007.42,596,15.18,12.63,-84,1
1663422020,2022-09-17 15:40,87.72,935.64,1007.45,596,15.16,13.15,-83,1
1663422080,2022-09-17 15:41,85.70,935.67,1007.48,596,15.21,12.84,-84,1
1663422140,2022-09-17 15:42,87.04,935.64,1007.45,596,15.23,13.10,-83,1
1663422200,2022-09-17 15:43,87.01,935.63,1007.44,596,15.27,13.13,-82,1
1663422260,2022-09-17 15:44,86.34,935.63,1007.43,596,15.33,13.08,-82,1
1663422320,2022-09-17 15:45,85.44,935.65,1007.46,596,15.29,12.87,-83,1
1663422380,2022-09-17 15:46,86.83,935.62,1007.43,596,15.25,13.08,-82,1
1663422440,2022-09-17 15:47,86.65,935.63,1007.44,596,15.23,13.03,-84,1
1663422500,2022-09-17 15:48,87.43,935.61,1007.42,596,15.17,13.11,-84,1
1663422560,2022-09-17 15:49,87.66,935.57,1007.38,596,15.19,13.17,-82,1
1663422620,2022-09-17 15:50,89.25,935.56,1007.36,596,15.22,13.47,-83,1
1663422680,2022-09-17 15:51,90.11,935.56,1007.37,596,15.14,13.54,-83,1
1663422741,2022-09-17 15:52,92.16,935.57,1007.37,596,15.08,13.83,-81,1
1663422801,2022-09-17 15:53,93.14,935.58,1007.39,596,15.08,13.99,-83,1
1663422861,2022-09-17 15:54,95.04,935.60,1007.41,596,15.10,14.32,-82,1
1663422921,2022-09-17 15:55,96.02,935.64,1007.45,596,14.98,14.36,-83,1
1663422981,2022-09-17 15:56,95.63,935.70,1007.50,596,14.88,14.20,-82,1
1663423041,2022-09-17 15:57,95.36,935.65,1007.46,596,14.99,14.27,-81,1
1663423101,2022-09-17 15:58,96.78,935.64,1007.45,596,14.98,14.48,-84,1
1663423161,2022-09-17 15:59,97.48,935.65,1007.46,596,14.93,14.55,-84,1
1663423222,2022-09-17 16:00,97.30,935.66,1007.47,596,14.86,14.45,-82,1
1663423282,2022-09-17 16:01,97.27,935.63,1007.44,596,14.79,14.37,-82,1
1663423342,2022-09-17 16:02,96.54,935.58,1007.38,596,14.79,14.26,-83,1
1663423402,2022-09-17 16:03,96.96,935.54,1007.35,596,14.70,14.23,-82,1
1663423463,2022-09-17 16:04,99.99,935.51,1007.31,596,14.72,14.73,-83,1
1663423523,2022-09-17 16:05,99.10,935.47,1007.28,596,14.70,14.57,-83,1
1663423583,2022-09-17 16:06,100.00,935.46,1007.27,596,14.63,14.64,-82,1
1663423643,2022-09-17 16:07,100.00,935.37,1007.18,596,14.48,14.49,-85,1
1663423703,2022-09-17 16:08,100.00,935.37,1007.17,596,14.57,14.58,-80,1
1663423763,2022-09-17 16:09,100.00,935.36,1007.17,596,14.50,14.51,-82,1
1663423823,2022-09-17 16:10,100.00,935.36,1007.16,596,14.48,14.49,-82,1
1663423883,2022-09-17 16:11,100.00,935.35,1007.16,596,14.52,14.53,-83,1
1663423943,2022-09-17 16:12,100.00,935.42,1007.22,596,14.20,14.21,-82,1
1663424003,2022-09-17 16:13,100.00,935.31,1007.11,596,14.31,14.32,-82,1
1663424063,2022-09-17 16:14,100.00,935.29,1007.10,596,14.35,14.36,-83,1
1663424123,2022-09-17 16:15,100.00,935.23,1007.03,596,14.25,14.26,-83,1
1663424183,2022-09-17 16:16,100.00,935.24,1007.05,596,14.30,14.31,-84,1
1663424244,2022-09-17 16:17,100.00,935.18,1006.98,596,14.38,14.39,-84,1
1663424304,2022-09-17 16:18,100.00,935.17,1006.98,596,14.33,14.34,-83,1
1663424365,2022-09-17 16:19,100.00,935.17,1006.98,596,14.30,14.31,-81,1
1663424425,2022-09-17 16:20,100.00,935.20,1007.01,596,14.30,14.31,-81,1
1663424485,2022-09-17 16:21,100.00,935.24,1007.05,596,14.25,14.26,-84,1
1663424545,2022-09-17 16:22,100.00,935.34,1007.14,596,14.29,14.30,-83,1
1663424605,2022-09-17 16:23,100.00,935.42,1007.23,596,14.27,14.28,-82,1
1663424665,2022-09-17 16:24,100.00,935.43,1007.24,596,14.33,14.34,-83,1
1663424725,2022-09-17 16:25,100.00,935.54,1007.35,596,14.31,14.32,-82,1
1663424785,2022-09-17 16:26,100.00,935.50,1007.31,596,14.28,14.29,-82,1
1663424845,2022-09-17 16:27,100.00,935.55,1007.36,596,14.28,14.29,-85,1
1663424905,2022-09-17 16:28,100.00,935.56,1007.36,596,14.30,14.31,-81,1
1663424966,2022-09-17 16:29,100.00,935.58,1007.38,596,14.29,14.30,-83,1
1663425028,2022-09-17 16:30,100.00,935.58,1007.39,596,14.28,14.29,-83,1
1663425088,2022-09-17 16:31,100.00,935.61,1007.42,596,14.31,14.32,-84,1
1663425148,2022-09-17 16:32,100.00,935.60,1007.40,596,14.26,14.27,-82,1
1663425208,2022-09-17 16:33,100.00,935.52,1007.33,596,14.17,14.18,-82,1
1663425268,2022-09-17 16:34,100.00,935.43,1007.23,596,14.25,14.26,-82,1
1663425328,2022-09-17 16:35,100.00,935.44,1007.25,596,14.20,14.21,-82,1
1663425388,2022-09-17 16:36,100.00,935.38,1007.19,596,14.12,14.13,-83,1
1663425448,2022-09-17 16:37,100.00,935.31,1007.12,596,14.12,14.13,-82,1
1663425509,2022-09-17 16:38,100.00,935.32,1007.13,596,14.01,14.02,-83,1
1663425570,2022-09-17 16:39,100.00,935.37,1007.18,596,14.03,14.04,-82,1
1663425630,2022-09-17 16:40,100.00,935.32,1007.13,596,13.98,13.99,-82,1
1663425690,2022-09-17 16:41,100.00,935.32,1007.13,596,14.00,14.01,-83,1
1663425750,2022-09-17 16:42,100.00,935.24,1007.05,596,14.09,14.10,-85,1
1663425810,2022-09-17 16:43,100.00,935.23,1007.04,596,14.01,14.02,-84,1
1663425870,2022-09-17 16:44,100.00,935.27,1007.08,596,13.98,13.99,-83,1
1663425930,2022-09-17 16:45,100.00,935.23,1007.04,596,13.93,13.94,-83,1
1663425990,2022-09-17 16:46,100.00,935.28,1007.08,596,13.96,13.97,-82,1
1663426050,2022-09-17 16:47,100.00,935.34,1007.15,596,13.93,13.94,-82,1
1663426110,2022-09-17 16:48,100.00,935.50,1007.30,596,13.92,13.93,-82,1
1663426170,2022-09-17 16:49,100.00,935.50,1007.31,596,13.94,13.95,-83,1
1663426230,2022-09-17 16:50,100.00,935.44,1007.24,596,13.89,13.90,-82,1
1663426290,2022-09-17 16:51,100.00,935.50,1007.30,596,13.83,13.84,-83,1
1663426351,2022-09-17 16:52,100.00,935.51,1007.31,596,13.78,13.79,-82,1
1663426411,2022-09-17 16:53,100.00,935.41,1007.22,596,13.76,13.77,-80,1
1663426471,2022-09-17 16:54,100.00,935.46,1007.27,596,13.65,13.66,-83,1
1663426531,2022-09-17 16:55,100.00,935.47,1007.28,596,13.72,13.73,-82,1
1663426591,2022-09-17 16:56,100.00,935.49,1007.30,596,13.78,13.79,-82,1
1663426651,2022-09-17 16:57,100.00,935.54,1007.35,596,13.73,13.74,-83,1
1663426711,2022-09-17 16:58,100.00,935.61,1007.42,596,13.65,13.66,-83,1
1663426771,2022-09-17 16:59,100.00,935.60,1007.41,596,13.65,13.66,-82,1
1663426831,2022-09-17 17:00,100.00,935.65,1007.45,596,13.65,13.66,-84,1
1663426891,2022-09-17 17:01,100.00,935.64,1007.45,596,13.65,13.66,-82,1
1663426951,2022-09-17 17:02,100.00,935.61,1007.42,596,13.57,13.58,-81,1
1663427012,2022-09-17 17:03,100.00,935.61,1007.41,596,13.56,13.57,-82,1
1663427074,2022-09-17 17:04,100.00,935.56,1007.36,596,13.61,13.62,-81,1
1663427134,2022-09-17 17:05,100.00,935.50,1007.31,596,13.58,13.59,-81,1
1663427194,2022-09-17 17:06,100.00,935.44,1007.25,596,13.58,13.59,-84,1
1663427254,2022-09-17 17:07,100.00,935.46,1007.26,596,13.56,13.57,-83,1
1663427314,2022-09-17 17:08,100.00,935.47,1007.28,596,13.56,13.57,-82,1
1663427375,2022-09-17 17:09,100.00,935.41,1007.22,596,13.51,13.52,-82,1
1663427435,2022-09-17 17:10,100.00,935.36,1007.17,596,13.47,13.48,-83,1
1663427496,2022-09-17 17:11,100.00,935.36,1007.17,596,13.49,13.50,-83,1
1663427557,2022-09-17 17:12,100.00,935.37,1007.18,596,13.46,13.47,-82,1
1663427617,2022-09-17 17:13,100.00,935.36,1007.16,596,13.28,13.29,-84,1
1663427678,2022-09-17 17:14,100.00,935.39,1007.19,596,13.40,13.41,-82,1
1663427738,2022-09-17 17:15,100.00,935.41,1007.21,596,13.44,13.45,-84,1
1663427798,2022-09-17 17:16,100.00,935.42,1007.23,596,13.39,13.40,-83,1
1663427858,2022-09-17 17:17,100.00,935.42,1007.23,596,13.39,13.40,-84,1
1663427918,2022-09-17 17:18,100.00,935.40,1007.21,596,13.41,13.42,-83,1
1663427980,2022-09-17 17:19,100.00,935.37,1007.18,596,13.42,13.43,-81,1
1663428040,2022-09-17 17:20,100.00,935.40,1007.21,596,13.46,13.47,-83,1
1663428100,2022-09-17 17:21,100.00,935.43,1007.24,596,13.48,13.49,-83,1
1663428160,2022-09-17 17:22,100.00,935.44,1007.25,596,13.49,13.50,-82,1
1663428220,2022-09-17 17:23,100.00,935.48,1007.29,596,13.47,13.48,-85,1
1663428281,2022-09-17 17:24,100.00,935.50,1007.31,596,13.51,13.52,-83,1
1663428341,2022-09-17 17:25,100.00,935.52,1007.32,596,13.46,13.47,-83,1
1663428401,2022-09-17 17:26,100.00,935.50,1007.30,596,13.49,13.50,-82,1
1663428461,2022-09-17 17:27,100.00,935.51,1007.31,596,13.49,13.50,-81,1
1663428521,2022-09-17 17:28,100.00,935.51,1007.32,596,13.53,13.54,-81,1
1663428581,2022-09-17 17:29,100.00,935.49,1007.30,596,13.53,13.54,-83,1
1663428642,2022-09-17 17:30,100.00,935.44,1007.25,596,13.51,13.52,-82,1
1663428702,2022-09-17 17:31,100.00,935.43,1007.24,596,13.51,13.52,-84,1
1663428763,2022-09-17 17:32,100.00,935.50,1007.30,596,13.50,13.51,-82,1
1663428824,2022-09-17 17:33,100.00,935.50,1007.31,596,13.49,13.50,-84,1
1663428884,2022-09-17 17:34,100.00,935.53,1007.33,596,13.49,13.50,-83,1
1663428944,2022-09-17 17:35,100.00,935.49,1007.30,596,13.47,13.48,-84,1
1663429004,2022-09-17 17:36,100.00,935.48,1007.29,596,13.42,13.43,-82,1
1663429064,2022-09-17 17:37,100.00,935.50,1007.31,596,13.46,13.47,-84,1
1663429124,2022-09-17 17:38,100.00,935.52,1007.33,596,13.43,13.44,-83,1
1663429184,2022-09-17 17:39,100.00,935.49,1007.30,596,13.41,13.42,-82,1
1663429244,2022-09-17 17:40,100.00,935.52,1007.33,596,13.42,13.43,-82,1
1663429304,2022-09-17 17:41,100.00,935.55,1007.36,596,13.31,13.32,-84,1
1663429365,2022-09-17 17:42,100.00,935.49,1007.30,596,13.36,13.37,-82,1
1663429425,2022-09-17 17:43,100.00,935.53,1007.34,596,13.40,13.41,-81,1
1663429485,2022-09-17 17:44,100.00,935.60,1007.41,596,13.37,13.38,-81,1
1663429545,2022-09-17 17:45,100.00,935.62,1007.42,596,13.32,13.33,-84,1
1663429605,2022-09-17 17:46,100.00,935.62,1007.43,596,13.28,13.29,-85,1
1663429665,2022-09-17 17:47,100.00,935.61,1007.42,596,13.31,13.32,-81,1
1663429728,2022-09-17 17:48,100.00,935.64,1007.45,596,13.26,13.27,-82,1
1663429788,2022-09-17 17:49,100.00,935.67,1007.48,596,13.28,13.29,-82,1
1663429848,2022-09-17 17:50,100.00,935.70,1007.51,596,13.29,13.30,-83,1
1663429910,2022-09-17 17:51,100.00,935.76,1007.57,596,13.26,13.27,-81,1
1663429971,2022-09-17 17:52,100.00,935.76,1007.57,596,13.26,13.27,-84,1
1663430031,2022-09-17 17:53,100.00,935.76,1007.57,596,13.25,13.26,-82,1
1663430092,2022-09-17 17:54,100.00,935.74,1007.54,596,13.20,13.21,-83,1
1663430152,2022-09-17 17:55,100.00,935.71,1007.52,596,13.24,13.25,-83,1
1663430212,2022-09-17 17:56,100.00,935.71,1007.51,596,13.24,13.25,-82,1
1663430272,2022-09-17 17:57,100.00,935.72,1007.53,596,13.26,13.27,-83,1
1663430332,2022-09-17 17:58,100.00,935.78,1007.58,596,13.26,13.27,-83,1
1663430392,2022-09-17 17:59,100.00,935.77,1007.58,596,13.26,13.27,-82,1
1663430453,2022-09-17 18:00,100.00,935.81,1007.61,596,13.23,13.24,-81,1
1663430513,2022-09-17 18:01,100.00,935.75,1007.56,596,13.23,13.24,-81,1
1663430573,2022-09-17 18:02,100.00,935.76,1007.57,596,13.22,13.23,-82,1
1663430633,2022-09-17 18:03,100.00,935.76,1007.57,596,13.23,13.24,-79,1
1663430693,2022-09-17 18:04,100.00,935.76,1007.57,596,13.20,13.21,-83,1
1663430753,2022-09-17 18:05,100.00,935.79,1007.60,596,13.20,13.21,-81,1
1663430813,2022-09-17 18:06,100.00,935.79,1007.60,596,13.21,13.22,-82,1
1663430873,2022-09-17 18:07,100.00,935.80,1007.60,596,12.93,12.94,-81,1
1663430933,2022-09-17 18:08,100.00,935.75,1007.56,596,13.13,13.14,-81,1
1663430995,2022-09-17 18:09,100.00,935.73,1007.54,596,13.11,13.12,-80,1
1663431055,2022-09-17 18:10,100.00,935.68,1007.48,596,13.10,13.11,-84,1
1663431115,2022-09-17 18:11,100.00,935.64,1007.45,596,12.99,13.00,-83,1
1663431175,2022-09-17 18:12,100.00,935.67,1007.48,596,13.02,13.03,-82,1
1663431235,2022-09-17 18:13,100.00,935.66,1007.47,596,13.03,13.04,-85,1
1663431295,2022-09-17 18:14,100.00,935.69,1007.50,596,13.00,13.01,-84,1
1663431355,2022-09-17 18:15,100.00,935.72,1007.53,596,12.99,13.00,-83,1
1663431416,2022-09-17 18:16,100.00,935.71,1007.51,596,12.95,12.96,-81,1
1663431476,2022-09-17 18:17,100.00,935.74,1007.55,596,12.93,12.94,-83,1
1663431536,2022-09-17 18:18,100.00,935.73,1007.54,596,12.98,12.99,-82,1
1663431596,2022-09-17 18:19,100.00,935.74,1007.54,596,12.84,12.85,-82,1
1663431656,2022-09-17 18:20,100.00,935.74,1007.55,596,12.91,12.92,-81,1
1663431716,2022-09-17 18:21,100.00,935.69,1007.50,596,12.94,12.95,-82,1
1663431776,2022-09-17 18:22,100.00,935.74,1007.55,596,12.91,12.92,-82,1
1663431836,2022-09-17 18:23,100.00,935.73,1007.53,596,12.94,12.95,-83,1
1663431896,2022-09-17 18:24,100.00,935.70,1007.50,596,12.95,12.96,-81,1
1663431957,2022-09-17 18:25,100.00,935.70,1007.51,596,12.92,12.93,-81,1
1663432018,2022-09-17 18:26,100.00,935.59,1007.40,596,12.93,12.94,-81,1
1663432079,2022-09-17 18:27,100.00,935.72,1007.53,596,12.93,12.94,-81,1
1663432202,2022-09-17 18:30,100.00,935.70,1007.50,596,12.92,12.93,-83,1
1663432262,2022-09-17 18:31,100.00,935.70,1007.50,596,12.93,12.94,-82,1
1663432322,2022-09-17 18:32,100.00,935.70,1007.50,596,12.92,12.93,-84,1
1663432383,2022-09-17 18:33,100.00,935.70,1007.51,596,12.92,12.93,-85,1
1663432443,2022-09-17 18:34,100.00,935.68,1007.48,596,12.91,12.92,-84,1
1663432503,2022-09-17 18:35,100.00,935.67,1007.48,596,12.92,12.93,-83,1
1663432563,2022-09-17 18:36,100.00,935.67,1007.47,596,12.93,12.94,-85,1
1663432623,2022-09-17 18:37,100.00,935.64,1007.45,596,12.94,12.95,-82,1
1663432685,2022-09-17 18:38,100.00,935.65,1007.46,596,12.94,12.95,-83,1
1663432745,2022-09-17 18:39,100.00,935.59,1007.40,596,12.93,12.94,-81,1
1663432806,2022-09-17 18:40,100.00,935.59,1007.39,596,12.91,12.92,-83,1
1663432866,2022-09-17 18:41,100.00,935.58,1007.38,596,12.93,12.94,-82,1
1663432926,2022-09-17 18:42,100.00,935.57,1007.37,596,12.87,12.88,-84,1
1663432986,2022-09-17 18:43,100.00,935.55,1007.36,596,12.85,12.86,-82,1
1663433046,2022-09-17 18:44,100.00,935.54,1007.35,596,12.86,12.87,-82,1
1663433107,2022-09-17 18:45,100.00,935.52,1007.33,596,12.84,12.85,-82,1
1663433168,2022-09-17 18:46,100.00,935.53,1007.34,596,12.82,12.83,-82,1
1663433229,2022-09-17 18:47,100.00,935.52,1007.33,596,12.77,12.78,-82,1
1663433289,2022-09-17 18:48,100.00,935.52,1007.33,596,12.74,12.75,-83,1
1663433350,2022-09-17 18:49,100.00,935.50,1007.31,596,12.75,12.76,-83,1
1663433410,2022-09-17 18:50,100.00,935.50,1007.31,596,12.75,12.76,-84,1
1663433471,2022-09-17 18:51,100.00,935.48,1007.29,596,12.73,12.74,-83,1
1663433531,2022-09-17 18:52,100.00,935.48,1007.29,596,12.61,12.62,-82,1
1663433593,2022-09-17 18:53,100.00,935.56,1007.36,596,12.59,12.60,-83,1
1663433653,2022-09-17 18:54,100.00,935.48,1007.29,596,12.65,12.66,-83,1
1663433713,2022-09-17 18:55,100.00,935.52,1007.33,596,12.59,12.60,-82,1
1663433773,2022-09-17 18:56,100.00,935.52,1007.33,596,12.63,12.64,-83,1
1663433834,2022-09-17 18:57,100.00,935.53,1007.34,596,12.64,12.65,-83,1
1663433894,2022-09-17 18:58,100.00,935.51,1007.32,596,12.64,12.65,-83,1
1663433955,2022-09-17 18:59,100.00,935.52,1007.32,596,12.62,12.63,-83,1
1663434015,2022-09-17 19:00,100.00,935.50,1007.30,596,12.63,12.64,-83,1
1663434075,2022-09-17 19:01,100.00,935.50,1007.30,596,12.62,12.63,-82,1
1663434136,2022-09-17 19:02,100.00,935.48,1007.29,596,12.62,12.63,-81,1
1663434196,2022-09-17 19:03,100.00,935.52,1007.32,596,12.59,12.60,-82,1
1663434256,2022-09-17 19:04,100.00,935.49,1007.30,596,12.59,12.60,-84,1
1663434316,2022-09-17 19:05,100.00,935.47,1007.28,596,12.57,12.58,-83,1
1663434377,2022-09-17 19:06,100.00,935.50,1007.31,596,12.54,12.55,-82,1
1663434438,2022-09-17 19:07,100.00,935.47,1007.28,596,12.56,12.57,-83,1
1663434498,2022-09-17 19:08,100.00,935.47,1007.28,596,12.53,12.54,-81,1
1663434558,2022-09-17 19:09,100.00,935.49,1007.30,596,12.50,12.51,-82,1
1663434618,2022-09-17 19:10,100.00,935.47,1007.28,596,12.47,12.48,-83,1
1663434678,2022-09-17 19:11,100.00,935.45,1007.26,596,12.40,12.41,-82,1
1663434738,2022-09-17 19:12,100.00,935.43,1007.24,596,12.40,12.41,-82,1
1663434798,2022-09-17 19:13,100.00,935.47,1007.28,596,12.40,12.41,-82,1
1663434859,2022-09-17 19:14,100.00,935.49,1007.29,596,12.37,12.38,-81,1
1663434919,2022-09-17 19:15,100.00,935.49,1007.30,596,12.38,12.39,-82,1
1663434980,2022-09-17 19:16,100.00,935.48,1007.29,596,12.37,12.38,-82,1
1663435041,2022-09-17 19:17,100.00,935.45,1007.26,596,12.35,12.36,-82,1
1663435102,2022-09-17 19:18,100.00,935.45,1007.26,596,12.34,12.35,-83,1
1663435162,2022-09-17 19:19,100.00,935.43,1007.24,596,12.32,12.33,-83,1
1663435223,2022-09-17 19:20,100.00,935.46,1007.27,596,12.31,12.32,-83,1
1663435283,2022-09-17 19:21,100.00,935.49,1007.29,596,12.31,12.32,-81,1
1663435343,2022-09-17 19:22,100.00,935.46,1007.27,596,12.30,12.31,-83,1
1663435404,2022-09-17 19:23,100.00,935.46,1007.27,596,12.30,12.31,-83,1
1663435464,2022-09-17 19:24,100.00,935.43,1007.24,596,12.28,12.29,-82,1
1663435524,2022-09-17 19:25,100.00,935.41,1007.22,596,12.26,12.27,-81,1
1663435584,2022-09-17 19:26,100.00,935.37,1007.17,596,12.27,12.28,-83,1
1663435645,2022-09-17 19:27,100.00,935.37,1007.18,596,12.25,12.26,-81,1
1663435706,2022-09-17 19:28,100.00,935.36,1007.17,596,12.24,12.25,-82,1
1663435767,2022-09-17 19:29,100.00,935.35,1007.15,596,12.23,12.24,-83,1
1663435827,2022-09-17 19:30,100.00,935.37,1007.18,596,12.22,12.23,-82,1
1663435887,2022-09-17 19:31,100.00,935.30,1007.11,596,12.23,12.24,-84,1
1663435947,2022-09-17 19:32,100.00,935.34,1007.14,596,12.22,12.23,-83,1
1663436007,2022-09-17 19:33,100.00,935.29,1007.10,596,12.19,12.20,-82,1
1663436067,2022-09-17 19:34,100.00,935.25,1007.06,596,12.18,12.19,-82,1
1663436127,2022-09-17 19:35,100.00,935.20,1007.01,596,12.11,12.12,-81,1
1663436187,2022-09-17 19:36,100.00,935.10,1006.91,596,12.12,12.13,-82,1
1663436247,2022-09-17 19:37,100.00,935.09,1006.90,596,12.13,12.14,-81,1
1663436307,2022-09-17 19:38,100.00,935.09,1006.89,596,12.12,12.13,-80,1
1663436370,2022-09-17 19:39,100.00,935.08,1006.89,596,12.12,12.13,-82,1
1663436430,2022-09-17 19:40,100.00,935.14,1006.95,596,12.01,12.02,-82,1
1663436490,2022-09-17 19:41,100.00,935.13,1006.94,596,11.99,12.00,-83,1
1663436550,2022-09-17 19:42,100.00,935.13,1006.93,596,12.01,12.02,-81,1
1663436611,2022-09-17 19:43,100.00,935.16,1006.97,596,12.01,12.02,-82,1
1663436671,2022-09-17 19:44,100.00,935.17,1006.98,596,11.99,12.00,-82,1
1663436731,2022-09-17 19:45,100.00,935.19,1007.00,596,12.01,12.02,-81,1
1663436791,2022-09-17 19:46,100.00,935.17,1006.97,596,12.00,12.01,-84,1
1663436977,2022-09-17 19:49,100.00,935.16,1006.97,596,11.87,11.88,-83,1
1663437037,2022-09-17 19:50,100.00,935.17,1006.98,596,11.82,11.83,-83,1
1663437097,2022-09-17 19:51,100.00,935.12,1006.93,596,11.84,11.85,-83,1
1663437157,2022-09-17 19:52,100.00,935.10,1006.91,596,11.80,11.81,-81,1
1663437217,2022-09-17 19:53,100.00,935.07,1006.88,596,11.77,11.78,-82,1
1663437277,2022-09-17 19:54,100.00,935.05,1006.86,596,11.62,11.63,-83,1
1663437337,2022-09-17 19:55,100.00,934.99,1006.80,596,11.57,11.58,-83,1
1663437397,2022-09-17 19:56,100.00,934.93,1006.73,596,11.56,11.57,-83,1
1663437458,2022-09-17 19:57,100.00,934.93,1006.73,596,11.57,11.58,-82,1
1663437519,2022-09-17 19:58,100.00,934.91,1006.72,596,11.52,11.53,-84,1
1663437580,2022-09-17 19:59,100.00,934.85,1006.66,596,11.49,11.50,-82,1
1663437640,2022-09-17 20:00,100.00,934.92,1006.73,596,11.52,11.53,-81,1
1663437700,2022-09-17 20:01,100.00,934.91,1006.71,596,11.48,11.49,-83,1
1663437760,2022-09-17 20:02,100.00,934.94,1006.75,596,11.44,11.45,-83,1
1663437820,2022-09-17 20:03,100.00,934.98,1006.79,596,11.51,11.52,-83,1
1663437880,2022-09-17 20:04,100.00,935.04,1006.85,596,11.48,11.49,-82,1
1663437941,2022-09-17 20:05,100.00,935.06,1006.87,596,11.52,11.53,-82,1
1663438001,2022-09-17 20:06,100.00,935.15,1006.95,596,11.48,11.49,-84,1
1663438062,2022-09-17 20:07,100.00,935.17,1006.97,596,11.51,11.52,-82,1
1663438122,2022-09-17 20:08,100.00,935.23,1007.04,596,11.46,11.47,-84,1
1663438182,2022-09-17 20:09,100.00,935.24,1007.05,596,11.45,11.46,-81,1
1663438242,2022-09-17 20:10,100.00,935.20,1007.01,596,11.50,11.51,-83,1
1663438303,2022-09-17 20:11,100.00,935.20,1007.01,596,11.42,11.43,-84,1
1663438363,2022-09-17 20:12,100.00,935.13,1006.93,596,11.39,11.40,-83,1
1663438423,2022-09-17 20:13,100.00,935.05,1006.86,596,11.43,11.44,-82,1
1663438483,2022-09-17 20:14,100.00,935.04,1006.84,596,11.41,11.42,-83,1
1663438544,2022-09-17 20:15,100.00,934.99,1006.80,596,11.33,11.34,-83,1
1663438604,2022-09-17 20:16,100.00,934.99,1006.79,596,11.34,11.35,-82,1
1663438664,2022-09-17 20:17,100.00,935.04,1006.84,596,11.32,11.33,-82,1
1663438724,2022-09-17 20:18,100.00,935.08,1006.88,596,11.27,11.28,-84,1
1663438784,2022-09-17 20:19,100.00,935.04,1006.85,596,11.30,11.31,-82,1
1663438845,2022-09-17 20:20,100.00,935.11,1006.91,596,11.23,11.24,-81,1
1663438905,2022-09-17 20:21,100.00,935.13,1006.93,596,11.30,11.31,-82,1
1663438965,2022-09-17 20:22,100.00,935.21,1007.02,596,11.28,11.29,-81,1
1663439026,2022-09-17 20:23,100.00,935.19,1006.99,596,11.24,11.25,-81,1
1663439086,2022-09-17 20:24,100.00,935.24,1007.04,596,11.26,11.27,-81,1
1663439147,2022-09-17 20:25,100.00,935.26,1007.07,596,11.25,11.26,-81,1
1663439207,2022-09-17 20:26,100.00,935.32,1007.13,596,11.22,11.23,-80,1
1663439267,2022-09-17 20:27,100.00,935.35,1007.16,596,11.16,11.17,-81,1
1663439327,2022-09-17 20:28,100.00,935.31,1007.12,596,11.15,11.16,-83,1
1663439387,2022-09-17 20:29,100.00,935.25,1007.06,596,11.21,11.22,-81,1
1663439447,2022-09-17 20:30,100.00,935.24,1007.04,596,11.18,11.19,-82,1
1663439507,2022-09-17 20:31,100.00,935.20,1007.01,596,11.21,11.22,-82,1
1663439567,2022-09-17 20:32,100.00,935.22,1007.03,596,11.25,11.26,-82,1
1663439628,2022-09-17 20:33,100.00,935.19,1007.00,596,11.26,11.27,-82,1
1663439689,2022-09-17 20:34,100.00,935.26,1007.06,596,11.24,11.25,-84,1
1663439749,2022-09-17 20:35,100.00,935.21,1007.01,596,11.24,11.25,-84,1
1663439810,2022-09-17 20:36,100.00,935.25,1007.06,596,11.22,11.23,-81,1
1663439871,2022-09-17 20:37,100.00,935.22,1007.02,596,11.17,11.18,-82,1
1663439934,2022-09-17 20:38,100.00,935.25,1007.05,596,11.18,11.19,-83,1
1663439994,2022-09-17 20:39,100.00,935.26,1007.07,596,11.21,11.22,-81,1
1663440054,2022-09-17 20:40,100.00,935.24,1007.05,596,11.20,11.21,-84,1
1663440114,2022-09-17 20:41,100.00,935.30,1007.11,596,11.19,11.20,-82,1
1663440174,2022-09-17 20:42,100.00,935.30,1007.11,596,11.18,11.19,-82,1
1663440235,2022-09-17 20:43,100.00,935.28,1007.09,596,11.19,11.20,-84,1
1663440295,2022-09-17 20:44,100.00,935.32,1007.13,596,11.12,11.13,-82,1
1663440355,2022-09-17 20:45,100.00,935.28,1007.09,596,11.15,11.16,-83,1
1663440416,2022-09-17 20:46,100.00,935.26,1007.07,596,11.08,11.09,-83,1
1663440477,2022-09-17 20:47,100.00,935.27,1007.08,596,11.09,11.10,-83,1
1663440537,2022-09-17 20:48,100.00,935.26,1007.07,596,11.08,11.09,-81,1
1663440597,2022-09-17 20:49,100.00,935.31,1007.12,596,11.03,11.04,-84,1
1663440657,2022-09-17 20:50,100.00,935.32,1007.12,596,11.05,11.06,-82,1
1663440717,2022-09-17 20:51,100.00,935.39,1007.19,596,11.05,11.06,-82,1
1663440777,2022-09-17 20:52,100.00,935.40,1007.21,596,11.05,11.06,-83,1
1663440837,2022-09-17 20:53,100.00,935.43,1007.24,596,11.02,11.03,-80,1
1663440897,2022-09-17 20:54,100.00,935.47,1007.28,596,11.03,11.04,-80,1
1663440957,2022-09-17 20:55,100.00,935.52,1007.32,596,10.97,10.98,-81,1
1663441018,2022-09-17 20:56,100.00,935.49,1007.30,596,10.96,10.97,-82,1
1663441078,2022-09-17 20:57,100.00,935.50,1007.30,596,10.96,10.97,-82,1
1663441138,2022-09-17 20:58,100.00,935.49,1007.30,596,10.97,10.98,-81,1
1663441199,2022-09-17 20:59,100.00,935.46,1007.27,596,10.97,10.98,-84,1
1663441259,2022-09-17 21:00,100.00,935.42,1007.23,596,10.96,10.97,-83,1
1663441319,2022-09-17 21:01,100.00,935.39,1007.19,596,10.94,10.95,-81,1
1663441379,2022-09-17 21:02,100.00,935.33,1007.14,596,10.93,10.94,-81,1
1663441439,2022-09-17 21:03,100.00,935.30,1007.11,596,10.94,10.95,-82,1
1663441499,2022-09-17 21:04,100.00,935.28,1007.09,596,10.98,10.99,-81,1
1663441559,2022-09-17 21:05,100.00,935.32,1007.13,596,10.92,10.93,-81,1
1663441619,2022-09-17 21:06,100.00,935.26,1007.07,596,10.95,10.96,-80,1
1663441679,2022-09-17 21:07,100.00,935.21,1007.01,596,10.98,10.99,-81,1
1663441739,2022-09-17 21:08,100.00,935.23,1007.04,596,10.92,10.93,-83,1
1663441799,2022-09-17 21:09,100.00,935.25,1007.05,596,10.88,10.89,-83,1
1663441860,2022-09-17 21:11,100.00,935.19,1006.99,596,10.93,10.94,-83,1
1663441920,2022-09-17 21:12,100.00,935.23,1007.04,596,10.85,10.86,-81,1
1663441980,2022-09-17 21:13,100.00,935.20,1007.00,596,10.80,10.81,-81,1
1663442040,2022-09-17 21:14,100.00,935.25,1007.06,596,10.84,10.85,-80,1
1663442100,2022-09-17 21:15,100.00,935.21,1007.02,596,10.84,10.85,-82,1
1663442160,2022-09-17 21:16,100.00,935.17,1006.98,596,10.83,10.84,-82,1
1663442220,2022-09-17 21:17,100.00,935.18,1006.99,596,10.84,10.85,-82,1
1663442281,2022-09-17 21:18,100.00,935.22,1007.02,596,10.80,10.81,-81,1
1663442341,2022-09-17 21:19,100.00,935.21,1007.02,596,10.77,10.78,-81,1
1663442401,2022-09-17 21:20,100.00,935.24,1007.05,596,10.82,10.83,-83,1
1663442461,2022-09-17 21:21,100.00,935.21,1007.02,596,10.83,10.84,-82,1
1663442521,2022-09-17 21:22,100.00,935.24,1007.05,596,10.79,10.80,-82,1
1663442581,2022-09-17 21:23,100.00,935.26,1007.07,596,10.77,10.78,-83,1
1663442642,2022-09-17 21:24,100.00,935.23,1007.04,596,10.81,10.82,-82,1
1663442703,2022-09-17 21:25,100.00,935.27,1007.08,596,10.80,10.81,-82,1
1663442763,2022-09-17 21:26,100.00,935.31,1007.12,596,10.78,10.79,-80,1
1663442823,2022-09-17 21:27,100.00,935.37,1007.17,596,10.82,10.83,-83,1
1663442883,2022-09-17 21:28,100.00,935.36,1007.16,596,10.74,10.75,-80,1
1663442944,2022-09-17 21:29,100.00,935.35,1007.16,596,10.76,10.77,-81,1
1663443004,2022-09-17 21:30,100.00,935.27,1007.08,596,10.77,10.78,-84,1
1663443064,2022-09-17 21:31,100.00,935.32,1007.13,596,10.77,10.78,-83,1
1663443125,2022-09-17 21:32,100.00,935.26,1007.06,596,10.70,10.71,-81,1
1663443185,2022-09-17 21:33,100.00,935.22,1007.03,596,10.70,10.71,-83,1
1663443248,2022-09-17 21:34,100.00,935.23,1007.03,596,10.75,10.76,-81,1
1663443309,2022-09-17 21:35,100.00,935.23,1007.03,596,10.69,10.70,-84,1
1663443369,2022-09-17 21:36,100.00,935.23,1007.04,596,10.67,10.68,-81,1
1663443430,2022-09-17 21:37,100.00,935.22,1007.03,596,10.68,10.69,-83,1
1663443490,2022-09-17 21:38,100.00,935.20,1007.01,596,10.69,10.70,-82,1
1663443550,2022-09-17 21:39,100.00,935.21,1007.02,596,10.66,10.67,-83,1
1663443610,2022-09-17 21:40,100.00,935.17,1006.98,596,10.69,10.70,-81,1
1663443670,2022-09-17 21:41,100.00,935.17,1006.97,596,10.70,10.71,-83,1
1663443732,2022-09-17 21:42,100.00,935.11,1006.91,596,10.73,10.74,-82,1
1663443792,2022-09-17 21:43,100.00,935.14,1006.95,596,10.75,10.76,-82,1
1663443853,2022-09-17 21:44,100.00,935.18,1006.98,596,10.72,10.73,-82,1
1663443913,2022-09-17 21:45,100.00,935.17,1006.98,596,10.75,10.76,-82,1
1663443973,2022-09-17 21:46,100.00,935.20,1007.01,596,10.74,10.75,-82,1
1663444033,2022-09-17 21:47,100.00,935.20,1007.01,596,10.79,10.80,-80,1
1663444094,2022-09-17 21:48,100.00,935.26,1007.07,596,10.80,10.81,-83,1
1663444154,2022-09-17 21:49,100.00,935.24,1007.05,596,10.80,10.81,-82,1
1663444214,2022-09-17 21:50,100.00,935.27,1007.08,596,10.83,10.84,-82,1
1663444274,2022-09-17 21:51,100.00,935.28,1007.09,596,10.85,10.86,-83,1
1663444334,2022-09-17 21:52,100.00,935.27,1007.08,596,10.86,10.87,-83,1
1663444395,2022-09-17 21:53,100.00,935.30,1007.11,596,10.88,10.89,-84,1
1663444455,2022-09-17 21:54,100.00,935.28,1007.09,596,10.89,10.90,-82,1
1663444516,2022-09-17 21:55,100.00,935.25,1007.06,596,10.88,10.89,-84,1
1663444576,2022-09-17 21:56,100.00,935.24,1007.04,596,10.91,10.92,-82,1
1663444636,2022-09-17 21:57,100.00,935.27,1007.08,596,10.83,10.84,-82,1
1663444696,2022-09-17 21:58,100.00,935.26,1007.07,596,10.77,10.78,-81,1
1663444756,2022-09-17 21:59,100.00,935.26,1007.07,596,10.82,10.83,-82,1
1663444816,2022-09-17 22:00,100.00,935.27,1007.08,596,10.84,10.85,-82,1
1663444876,2022-09-17 22:01,100.00,935.26,1007.06,596,10.87,10.88,-82,1
1663444936,2022-09-17 22:02,100.00,935.27,1007.08,596,10.89,10.90,-81,1
1663444996,2022-09-17 22:03,100.00,935.25,1007.06,596,10.87,10.88,-82,1
1663445056,2022-09-17 22:04,100.00,935.29,1007.09,596,10.89,10.90,-82,1
1663445116,2022-09-17 22:05,100.00,935.29,1007.10,596,10.89,10.90,-81,1
1663445176,2022-09-17 22:06,100.00,935.24,1007.05,596,10.82,10.83,-82,1
1663445237,2022-09-17 22:07,100.00,935.23,1007.04,596,10.87,10.88,-82,1
1663445297,2022-09-17 22:08,100.00,935.19,1007.00,596,10.89,10.90,-83,1
1663445357,2022-09-17 22:09,100.00,935.16,1006.96,596,10.89,10.90,-82,1
1663445417,2022-09-17 22:10,100.00,935.17,1006.97,596,10.84,10.85,-81,1
1663445477,2022-09-17 22:11,100.00,935.17,1006.98,596,10.79,10.80,-83,1
1663445537,2022-09-17 22:12,100.00,935.16,1006.97,596,10.80,10.81,-82,1
1663445598,2022-09-17 22:13,100.00,935.14,1006.95,596,10.81,10.82,-82,1
1663445659,2022-09-17 22:14,100.00,935.20,1007.00,596,10.86,10.87,-81,1
1663445719,2022-09-17 22:15,100.00,935.20,1007.01,596,10.87,10.88,-82,1
1663445779,2022-09-17 22:16,100.00,935.22,1007.02,596,10.87,10.88,-82,1
1663445839,2022-09-17 22:17,100.00,935.16,1006.97,596,10.90,10.91,-82,1
1663445899,2022-09-17 22:18,100.00,935.17,1006.98,596,10.91,10.92,-83,1
1663445959,2022-09-17 22:19,100.00,935.17,1006.98,596,10.93,10.94,-82,1
1663446019,2022-09-17 22:20,100.00,935.16,1006.97,596,10.95,10.96,-82,1
1663446079,2022-09-17 22:21,100.00,935.14,1006.94,596,10.88,10.89,-84,1
1663446140,2022-09-17 22:22,100.00,935.13,1006.94,596,10.87,10.88,-84,1
1663446201,2022-09-17 22:23,100.00,935.13,1006.94,596,10.86,10.87,-84,1
1663446261,2022-09-17 22:24,100.00,935.12,1006.93,596,10.89,10.90,-82,1
1663446322,2022-09-17 22:25,100.00,935.08,1006.89,596,10.87,10.88,-81,1
1663446382,2022-09-17 22:26,100.00,935.11,1006.92,596,10.86,10.87,-82,1
1663446443,2022-09-17 22:27,100.00,935.11,1006.91,596,10.86,10.87,-82,1
1663446503,2022-09-17 22:28,100.00,935.11,1006.91,596,10.87,10.88,-81,1
1663446563,2022-09-17 22:29,100.00,935.08,1006.89,596,10.83,10.84,-81,1
1663446623,2022-09-17 22:30,100.00,935.11,1006.92,596,10.84,10.85,-84,1
1663446684,2022-09-17 22:31,100.00,935.09,1006.89,596,10.82,10.83,-83,1
1663446745,2022-09-17 22:32,100.00,935.14,1006.95,596,10.82,10.83,-83,1
1663446805,2022-09-17 22:33,100.00,935.18,1006.99,596,10.83,10.84,-82,1
1663446865,2022-09-17 22:34,100.00,935.14,1006.95,596,10.86,10.87,-83,1
1663446925,2022-09-17 22:35,100.00,935.12,1006.92,596,10.89,10.90,-81,1
1663446986,2022-09-17 22:36,100.00,935.13,1006.94,596,10.87,10.88,-82,1
1663447046,2022-09-17 22:37,100.00,935.04,1006.85,596,10.85,10.86,-82,1
1663447106,2022-09-17 22:38,100.00,935.09,1006.90,596,10.89,10.90,-81,1
1663447166,2022-09-17 22:39,100.00,935.06,1006.86,596,10.87,10.88,-82,1
1663447226,2022-09-17 22:40,100.00,935.05,1006.86,596,10.90,10.91,-83,1
1663447286,2022-09-17 22:41,100.00,935.05,1006.86,596,10.93,10.94,-81,1
1663447346,2022-09-17 22:42,100.00,935.01,1006.82,596,10.95,10.96,-82,1
1663447406,2022-09-17 22:43,100.00,935.05,1006.86,596,10.92,10.93,-83,1
1663447466,2022-09-17 22:44,100.00,935.01,1006.81,596,10.96,10.97,-81,1
1663447526,2022-09-17 22:45,100.00,935.03,1006.84,596,10.95,10.96,-82,1
1663447586,2022-09-17 22:46,100.00,935.00,1006.81,596,11.00,11.01,-84,1
1663447646,2022-09-17 22:47,100.00,935.00,1006.81,596,11.02,11.03,-82,1
1663447706,2022-09-17 22:48,100.00,935.03,1006.83,596,11.02,11.03,-80,1
1663447766,2022-09-17 22:49,100.00,935.05,1006.86,596,11.04,11.05,-83,1
1663447826,2022-09-17 22:50,100.00,935.04,1006.84,596,11.06,11.07,-82,1
1663447886,2022-09-17 22:51,100.00,935.05,1006.86,596,11.09,11.10,-84,1
1663447947,2022-09-17 22:52,100.00,935.01,1006.82,596,11.10,11.11,-81,1
1663448007,2022-09-17 22:53,100.00,935.00,1006.81,596,11.12,11.13,-81,1
1663448067,2022-09-17 22:54,100.00,934.99,1006.80,596,11.13,11.14,-83,1
1663448127,2022-09-17 22:55,100.00,934.96,1006.76,596,11.13,11.14,-81,1
1663448187,2022-09-17 22:56,100.00,934.97,1006.78,596,11.16,11.17,-82,1
1663448248,2022-09-17 22:57,100.00,934.92,1006.73,596,11.17,11.18,-84,1
1663448308,2022-09-17 22:58,100.00,934.91,1006.72,596,11.20,11.21,-82,1
1663448368,2022-09-17 22:59,100.00,934.94,1006.74,596,11.10,11.11,-84,1
1663448428,2022-09-17 23:00,100.00,934.91,1006.72,596,11.09,11.10,-81,1
1663448488,2022-09-17 23:01,100.00,934.90,1006.71,596,11.10,11.11,-82,1
1663448549,2022-09-17 23:02,100.00,934.90,1006.71,596,11.13,11.14,-83,1
1663448609,2022-09-17 23:03,100.00,934.89,1006.70,596,11.12,11.13,-84,1
1663448670,2022-09-17 23:04,100.00,934.89,1006.70,596,11.12,11.13,-82,1
1663448730,2022-09-17 23:05,100.00,934.84,1006.65,596,11.10,11.11,-81,1
1663448790,2022-09-17 23:06,100.00,934.86,1006.67,596,11.12,11.13,-82,1
1663448851,2022-09-17 23:07,100.00,934.79,1006.60,596,11.07,11.08,-81,1
1663448911,2022-09-17 23:08,100.00,934.80,1006.61,596,11.00,11.01,-81,1
1663448971,2022-09-17 23:09,100.00,934.78,1006.59,596,10.95,10.96,-83,1
1663449031,2022-09-17 23:10,100.00,934.78,1006.59,596,10.95,10.96,-81,1
1663449092,2022-09-17 23:11,100.00,934.82,1006.63,596,10.92,10.93,-81,1
1663449152,2022-09-17 23:12,100.00,934.81,1006.62,596,10.94,10.95,-82,1
1663449212,2022-09-17 23:13,100.00,934.79,1006.60,596,10.94,10.95,-83,1
1663449272,2022-09-17 23:14,100.00,934.80,1006.60,596,10.93,10.94,-80,1
1663449396,2022-09-17 23:16,100.00,934.88,1006.69,596,10.86,10.87,-81,1
1663449456,2022-09-17 23:17,100.00,934.89,1006.70,596,10.72,10.73,-81,1
1663449517,2022-09-17 23:18,100.00,934.86,1006.66,596,10.71,10.72,-81,1
1663449577,2022-09-17 23:19,100.00,934.82,1006.63,596,10.69,10.70,-82,1
1663449638,2022-09-17 23:20,100.00,934.84,1006.65,596,10.76,10.77,-79,1
1663449698,2022-09-17 23:21,100.00,934.84,1006.65,596,10.70,10.71,-83,1
1663449758,2022-09-17 23:22,100.00,934.81,1006.62,596,10.69,10.70,-82,1
1663449818,2022-09-17 23:23,100.00,934.84,1006.65,596,10.69,10.70,-81,1
1663449879,2022-09-17 23:24,100.00,934.79,1006.60,596,10.70,10.71,-82,1
1663449939,2022-09-17 23:25,100.00,934.82,1006.63,596,10.64,10.65,-81,1
1663449999,2022-09-17 23:26,100.00,934.79,1006.60,596,10.60,10.61,-82,1
1663450059,2022-09-17 23:27,100.00,934.83,1006.64,596,10.68,10.69,-83,1
1663450119,2022-09-17 23:28,100.00,934.81,1006.62,596,10.63,10.64,-81,1
1663450179,2022-09-17 23:29,100.00,934.82,1006.62,596,10.63,10.64,-82,1
1663450241,2022-09-17 23:30,100.00,934.80,1006.61,596,10.64,10.65,-81,1
1663450301,2022-09-17 23:31,100.00,934.80,1006.61,596,10.65,10.66,-83,1
1663450361,2022-09-17 23:32,100.00,934.80,1006.61,596,10.59,10.60,-82,1
1663450421,2022-09-17 23:33,100.00,934.76,1006.57,596,10.62,10.63,-82,1
1663450481,2022-09-17 23:34,100.00,934.78,1006.58,596,10.64,10.65,-84,1
1663450541,2022-09-17 23:35,100.00,934.77,1006.57,596,10.66,10.67,-82,1
1663450601,2022-09-17 23:36,100.00,934.76,1006.57,596,10.65,10.66,-82,1
1663450661,2022-09-17 23:37,100.00,934.78,1006.58,596,10.66,10.67,-83,1
1663450721,2022-09-17 23:38,100.00,934.76,1006.57,596,10.65,10.66,-81,1
1663450781,2022-09-17 23:39,100.00,934.79,1006.60,596,10.68,10.69,-82,1
1663450841,2022-09-17 23:40,100.00,934.78,1006.58,596,10.65,10.66,-83,1
1663450901,2022-09-17 23:41,100.00,934.72,1006.52,596,10.67,10.68,-81,1
1663450962,2022-09-17 23:42,100.00,934.74,1006.55,596,10.69,10.70,-83,1
1663451022,2022-09-17 23:43,100.00,934.74,1006.55,596,10.69,10.70,-81,1
1663451082,2022-09-17 23:44,100.00,934.75,1006.55,596,10.72,10.73,-81,1
1663451142,2022-09-17 23:45,100.00,934.78,1006.59,596,10.72,10.73,-82,1
1663451202,2022-09-17 23:46,100.00,934.78,1006.59,596,10.74,10.75,-82,1
1663451262,2022-09-17 23:47,100.00,934.76,1006.57,596,10.74,10.75,-82,1
1663451322,2022-09-17 23:48,100.00,934.75,1006.55,596,10.72,10.73,-84,1
1663451382,2022-09-17 23:49,100.00,934.73,1006.54,596,10.65,10.66,-83,1
1663451442,2022-09-17 23:50,100.00,934.70,1006.51,596,10.73,10.74,-83,1
1663451502,2022-09-17 23:51,100.00,934.66,1006.47,596,10.72,10.73,-82,1
1663451563,2022-09-17 23:52,100.00,934.68,1006.49,596,10.71,10.72,-82,1
1663451623,2022-09-17 23:53,100.00,934.66,1006.46,596,10.71,10.72,-81,1
1663451683,2022-09-17 23:54,100.00,934.60,1006.41,596,10.73,10.74,-83,1
1663451743,2022-09-17 23:55,100.00,934.55,1006.35,596,10.75,10.76,-84,1
1663451804,2022-09-17 23:56,100.00,934.53,1006.34,596,10.77,10.78,-83,1
1663451864,2022-09-17 23:57,100.00,934.49,1006.29,596,10.79,10.80,-83,1
1663451924,2022-09-17 23:58,100.00,934.55,1006.35,596,10.72,10.73,-83,1
1663451984,2022-09-17 23:59,100.00,934.53,1006.34,596,10.67,10.68,-83,1