1663452044,2022-09-18 00:00,100.00,934.52,1006.32,596,10.70,10.71,-85,1
1663452105,2022-09-18 00:01,100.00,934.55,1006.36,596,10.67,10.68,-82,1
1663452165,2022-09-18 00:02,100.00,934.59,1006.40,596,10.66,10.67,-82,1
1663452227,2022-09-18 00:03,100.00,934.63,1006.43,596,10.68,10.69,-83,1
1663452287,2022-09-18 00:04,100.00,934.67,1006.48,596,10.68,10.69,-81,1
1663452347,2022-09-18 00:05,100.00,934.69,1006.49,596,10.72,10.73,-81,1
1663452407,2022-09-18 00:06,100.00,934.71,1006.52,596,10.71,10.72,-80,1
1663452467,2022-09-18 00:07,100.00,934.71,1006.52,596,10.72,10.73,-81,1
1663452527,2022-09-18 00:08,100.00,934.69,1006.49,596,10.74,10.75,-83,1
1663452587,2022-09-18 00:09,100.00,934.66,1006.47,596,10.69,10.70,-82,1
1663452647,2022-09-18 00:10,100.00,934.66,1006.47,596,10.71,10.72,-83,1
1663452708,2022-09-18 00:11,100.00,934.64,1006.45,596,10.72,10.73,-83,1
1663452768,2022-09-18 00:12,100.00,934.67,1006.48,596,10.72,10.73,-82,1
1663452829,2022-09-18 00:13,100.00,934.70,1006.51,596,10.63,10.64,-82,1
1663452889,2022-09-18 00:14,100.00,934.68,1006.49,596,10.63,10.64,-82,1
1663452949,2022-09-18 00:15,100.00,934.70,1006.51,596,10.69,10.70,-81,1
1663453009,2022-09-18 00:16,100.00,934.73,1006.54,596,10.68,10.69,-82,1
1663453069,2022-09-18 00:17,100.00,934.76,1006.56,596,10.68,10.69,-83,1
1663453129,2022-09-18 00:18,100.00,934.77,1006.57,596,10.70,10.71,-81,1
1663453189,2022-09-18 00:19,100.00,934.78,1006.59,596,10.70,10.71,-84,1
1663453249,2022-09-18 00:20,100.00,934.78,1006.59,596,10.65,10.66,-82,1
1663453309,2022-09-18 00:21,100.00,934.73,1006.54,596,10.60,10.61,-83,1
1663453369,2022-09-18 00:22,100.00,934.81,1006.62,596,10.57,10.58,-81,1
1663453429,2022-09-18 00:23,100.00,934.75,1006.55,596,10.55,10.56,-79,1
1663453489,2022-09-18 00:24,100.00,934.74,1006.55,596,10.56,10.57,-84,1
1663453549,2022-09-18 00:25,100.00,934.71,1006.51,596,10.57,10.58,-81,1
1663453610,2022-09-18 00:26,100.00,934.69,1006.49,596,10.58,10.59,-82,1
1663453670,2022-09-18 00:27,100.00,934.68,1006.48,596,10.56,10.57,-82,1
1663453730,2022-09-18 00:28,100.00,934.65,1006.46,596,10.53,10.54,-82,1
1663453790,2022-09-18 00:29,100.00,934.63,1006.44,596,10.51,10.52,-82,1
1663453850,2022-09-18 00:30,100.00,934.75,1006.55,596,10.46,10.47,-82,1
1663453910,2022-09-18 00:31,100.00,934.66,1006.46,596,10.40,10.41,-82,1
1663453970,2022-09-18 00:32,100.00,934.66,1006.47,596,10.44,10.45,-83,1
1663454030,2022-09-18 00:33,100.00,934.68,1006.49,596,10.47,10.48,-83,1
1663454090,2022-09-18 00:34,100.00,934.67,1006.48,596,10.45,10.46,-82,1
1663454150,2022-09-18 00:35,100.00,934.64,1006.44,596,10.44,10.45,-82,1
1663454210,2022-09-18 00:36,100.00,934.62,1006.43,596,10.41,10.42,-83,1
1663454334,2022-09-18 00:38,100.00,934.62,1006.43,596,10.40,10.41,-83,1
1663454394,2022-09-18 00:39,100.00,934.61,1006.42,596,10.42,10.43,-83,1
1663454454,2022-09-18 00:40,100.00,934.67,1006.47,596,10.39,10.40,-81,1
1663454514,2022-09-18 00:41,100.00,934.63,1006.44,596,10.33,10.34,-84,1
1663454574,2022-09-18 00:42,100.00,934.60,1006.41,596,10.36,10.37,-84,1
1663454634,2022-09-18 00:43,100.00,934.64,1006.45,596,10.34,10.35,-81,1
1663454694,2022-09-18 00:44,100.00,934.65,1006.46,596,10.33,10.34,-82,1
1663454755,2022-09-18 00:45,100.00,934.67,1006.48,596,10.32,10.33,-82,1
1663454815,2022-09-18 00:46,100.00,934.62,1006.42,596,10.26,10.27,-82,1
1663454875,2022-09-18 00:47,100.00,934.58,1006.38,596,10.33,10.34,-81,1
1663454935,2022-09-18 00:48,100.00,934.57,1006.38,596,10.34,10.35,-82,1
1663454995,2022-09-18 00:49,100.00,934.59,1006.40,596,10.35,10.36,-81,1
1663455055,2022-09-18 00:50,100.00,934.57,1006.38,596,10.35,10.36,-83,1
1663455116,2022-09-18 00:51,100.00,934.55,1006.36,596,10.33,10.34,-81,1
1663455176,2022-09-18 00:52,100.00,934.53,1006.33,596,10.29,10.30,-83,1
1663455237,2022-09-18 00:53,100.00,934.54,1006.35,596,10.27,10.28,-84,1
1663455297,2022-09-18 00:54,100.00,934.58,1006.39,596,10.22,10.23,-83,1
1663455357,2022-09-18 00:55,100.00,934.56,1006.36,596,10.22,10.23,-82,1
1663455417,2022-09-18 00:56,100.00,934.54,1006.35,596,10.24,10.25,-84,1
1663455477,2022-09-18 00:57,100.00,934.57,1006.37,596,10.16,10.17,-80,1
1663455537,2022-09-18 00:58,100.00,934.54,1006.35,596,10.23,10.24,-82,1
1663455597,2022-09-18 00:59,100.00,934.51,1006.32,596,10.25,10.26,-84,1
1663455657,2022-09-18 01:00,100.00,934.57,1006.37,596,10.24,10.25,-81,1
1663455717,2022-09-18 01:01,100.00,934.51,1006.32,596,10.21,10.22,-82,1
1663455777,2022-09-18 01:02,100.00,934.56,1006.37,596,10.25,10.26,-83,1
1663455837,2022-09-18 01:03,100.00,934.52,1006.32,596,10.26,10.27,-81,1
1663455897,2022-09-18 01:04,100.00,934.52,1006.33,596,10.26,10.27,-82,1
1663455957,2022-09-18 01:05,100.00,934.52,1006.33,596,10.27,10.28,-84,1
1663456017,2022-09-18 01:06,100.00,934.51,1006.32,596,10.26,10.27,-82,1
1663456077,2022-09-18 01:07,100.00,934.49,1006.30,596,10.20,10.21,-81,1
1663456137,2022-09-18 01:08,100.00,934.42,1006.23,596,10.21,10.22,-81,1
1663456197,2022-09-18 01:09,100.00,934.42,1006.23,596,10.22,10.23,-81,1
1663456259,2022-09-18 01:10,100.00,934.43,1006.24,596,10.17,10.18,-83,1
1663456319,2022-09-18 01:11,100.00,934.40,1006.21,596,10.17,10.18,-82,1
1663456380,2022-09-18 01:13,100.00,934.45,1006.26,596,10.24,10.25,-80,1
1663456440,2022-09-18 01:14,100.00,934.39,1006.19,596,10.22,10.23,-80,1
1663456500,2022-09-18 01:15,100.00,934.38,1006.18,596,10.22,10.23,-83,1
1663456560,2022-09-18 01:16,100.00,934.37,1006.17,596,10.22,10.23,-83,1
1663456620,2022-09-18 01:17,100.00,934.37,1006.18,596,10.22,10.23,-83,1
1663456680,2022-09-18 01:18,100.00,934.35,1006.16,596,10.17,10.18,-80,1
1663456740,2022-09-18 01:19,100.00,934.32,1006.13,596,10.22,10.23,-82,1
1663456800,2022-09-18 01:20,100.00,934.33,1006.14,596,10.27,10.28,-83,1
1663456860,2022-09-18 01:21,100.00,934.31,1006.12,596,10.25,10.26,-81,1
1663456920,2022-09-18 01:22,100.00,934.31,1006.12,596,10.25,10.26,-83,1
1663456980,2022-09-18 01:23,100.00,934.26,1006.07,596,10.20,10.21,-82,1
1663457040,2022-09-18 01:24,100.00,934.24,1006.04,596,10.25,10.26,-81,1
1663457100,2022-09-18 01:25,100.00,934.26,1006.07,596,10.24,10.25,-82,1
1663457161,2022-09-18 01:26,100.00,934.19,1006.00,596,10.25,10.26,-83,1
1663457221,2022-09-18 01:27,100.00,934.22,1006.03,596,10.25,10.26,-82,1
1663457281,2022-09-18 01:28,100.00,934.17,1005.98,596,10.29,10.30,-83,1
1663457341,2022-09-18 01:29,100.00,934.22,1006.03,596,10.21,10.22,-81,1
1663457401,2022-09-18 01:30,100.00,934.15,1005.96,596,10.25,10.26,-81,1
1663457461,2022-09-18 01:31,100.00,934.15,1005.96,596,10.27,10.28,-83,1
1663457521,2022-09-18 01:32,100.00,934.13,1005.94,596,10.15,10.16,-82,1
1663457581,2022-09-18 01:33,100.00,934.14,1005.95,596,10.23,10.24,-81,1
1663457641,2022-09-18 01:34,100.00,934.18,1005.99,596,10.23,10.24,-80,1
1663457701,2022-09-18 01:35,100.00,934.15,1005.95,596,10.20,10.21,-80,1
1663457761,2022-09-18 01:36,100.00,934.15,1005.96,596,10.20,10.21,-83,1
1663457821,2022-09-18 01:37,100.00,934.16,1005.97,596,10.21,10.22,-82,1
1663457881,2022-09-18 01:38,100.00,934.15,1005.96,596,10.21,10.22,-83,1
1663457941,2022-09-18 01:39,100.00,934.13,1005.94,596,10.17,10.18,-83,1
1663458001,2022-09-18 01:40,100.00,934.11,1005.92,596,10.16,10.17,-83,1
1663458061,2022-09-18 01:41,100.00,934.14,1005.95,596,10.02,10.03,-82,1
1663458121,2022-09-18 01:42,100.00,934.07,1005.88,596,10.09,10.10,-81,1
1663458181,2022-09-18 01:43,100.00,934.06,1005.87,596,10.14,10.15,-83,1
1663458241,2022-09-18 01:44,100.00,934.03,1005.83,596,10.14,10.15,-83,1
1663458302,2022-09-18 01:45,100.00,934.13,1005.94,596,10.00,10.01,-81,1
1663458362,2022-09-18 01:46,100.00,934.03,1005.84,596,10.09,10.10,-83,1
1663458423,2022-09-18 01:47,100.00,933.99,1005.80,596,10.11,10.12,-83,1
1663458483,2022-09-18 01:48,100.00,934.06,1005.86,596,10.10,10.11,-82,1
1663458543,2022-09-18 01:49,100.00,934.02,1005.82,596,10.06,10.07,-82,1
1663458603,2022-09-18 01:50,100.00,934.02,1005.82,596,10.04,10.05,-81,1
1663458663,2022-09-18 01:51,100.00,933.99,1005.80,596,10.10,10.11,-81,1
1663458723,2022-09-18 01:52,100.00,934.01,1005.81,596,10.13,10.14,-80,1
1663458783,2022-09-18 01:53,100.00,934.04,1005.85,596,10.14,10.15,-82,1
1663458843,2022-09-18 01:54,100.00,934.00,1005.81,596,10.06,10.07,-82,1
1663458904,2022-09-18 01:55,100.00,933.99,1005.80,596,10.09,10.10,-82,1
1663458964,2022-09-18 01:56,100.00,934.04,1005.84,596,10.11,10.12,-83,1
1663459024,2022-09-18 01:57,100.00,933.99,1005.79,596,10.11,10.12,-84,1
1663459084,2022-09-18 01:58,100.00,933.95,1005.76,596,10.05,10.06,-83,1
1663459144,2022-09-18 01:59,100.00,933.98,1005.79,596,10.10,10.11,-84,1
1663459204,2022-09-18 02:00,100.00,933.97,1005.78,596,10.11,10.12,-84,1
1663459264,2022-09-18 02:01,100.00,933.95,1005.76,596,10.11,10.12,-83,1
1663459324,2022-09-18 02:02,100.00,933.94,1005.74,596,10.15,10.16,-80,1
1663459384,2022-09-18 02:03,100.00,933.90,1005.71,596,10.13,10.14,-83,1
1663459444,2022-09-18 02:04,100.00,933.92,1005.73,596,10.09,10.10,-81,1
1663459504,2022-09-18 02:05,100.00,933.94,1005.75,596,10.16,10.17,-83,1
1663459564,2022-09-18 02:06,100.00,933.94,1005.75,596,10.18,10.19,-83,1
1663459624,2022-09-18 02:07,100.00,933.92,1005.72,596,10.19,10.20,-80,1
1663459685,2022-09-18 02:08,100.00,933.92,1005.73,596,10.13,10.14,-83,1
1663459746,2022-09-18 02:09,100.00,933.89,1005.70,596,10.16,10.17,-83,1
1663459806,2022-09-18 02:10,100.00,933.96,1005.77,596,10.08,10.09,-81,1
1663459866,2022-09-18 02:11,100.00,933.88,1005.69,596,10.08,10.09,-82,1
1663459927,2022-09-18 02:12,100.00,933.93,1005.74,596,10.06,10.07,-82,1
1663459987,2022-09-18 02:13,100.00,933.88,1005.69,596,10.09,10.10,-84,1
1663460047,2022-09-18 02:14,100.00,933.88,1005.69,596,10.11,10.12,-82,1
1663460107,2022-09-18 02:15,100.00,933.94,1005.74,596,10.12,10.13,-83,1
1663460167,2022-09-18 02:16,100.00,933.79,1005.60,596,10.09,10.10,-82,1
1663460228,2022-09-18 02:17,100.00,933.87,1005.68,596,10.11,10.12,-81,1
1663460288,2022-09-18 02:18,100.00,933.84,1005.65,596,10.09,10.10,-81,1
1663460348,2022-09-18 02:19,100.00,933.85,1005.66,596,10.06,10.07,-82,1
1663460409,2022-09-18 02:20,100.00,933.84,1005.65,596,10.09,10.10,-81,1
1663460469,2022-09-18 02:21,100.00,933.86,1005.67,596,10.06,10.07,-84,1
1663460529,2022-09-18 02:22,100.00,933.85,1005.66,596,10.08,10.09,-81,1
1663460589,2022-09-18 02:23,100.00,933.83,1005.63,596,10.06,10.07,-83,1
1663460649,2022-09-18 02:24,100.00,933.81,1005.62,596,10.07,10.08,-83,1
1663460709,2022-09-18 02:25,100.00,933.85,1005.66,596,10.04,10.05,-82,1
1663460769,2022-09-18 02:26,100.00,933.82,1005.62,596,10.09,10.10,-83,1
1663460830,2022-09-18 02:27,100.00,933.81,1005.61,596,10.11,10.12,-81,1
1663460890,2022-09-18 02:28,100.00,933.80,1005.61,596,10.11,10.12,-85,1
1663460950,2022-09-18 02:29,100.00,933.77,1005.58,596,10.11,10.12,-83,1
1663461010,2022-09-18 02:30,100.00,933.79,1005.60,596,10.10,10.11,-81,1
1663461071,2022-09-18 02:31,100.00,933.83,1005.64,596,10.09,10.10,-80,1
1663461131,2022-09-18 02:32,100.00,933.76,1005.56,596,10.06,10.07,-80,1
1663461191,2022-09-18 02:33,100.00,933.80,1005.61,596,10.10,10.11,-82,1
1663461251,2022-09-18 02:34,100.00,933.79,1005.60,596,10.00,10.01,-82,1
1663461311,2022-09-18 02:35,100.00,933.81,1005.62,596,10.05,10.06,-82,1
1663461371,2022-09-18 02:36,100.00,933.79,1005.60,596,10.06,10.07,-83,1
1663461431,2022-09-18 02:37,100.00,933.81,1005.62,596,10.08,10.09,-82,1
1663461491,2022-09-18 02:38,100.00,933.81,1005.62,596,10.07,10.08,-82,1
1663461552,2022-09-18 02:39,100.00,933.82,1005.62,596,10.08,10.09,-81,1
1663461612,2022-09-18 02:40,100.00,933.81,1005.62,596,10.07,10.08,-82,1
1663461672,2022-09-18 02:41,100.00,933.84,1005.65,596,10.03,10.04,-84,1
1663461732,2022-09-18 02:42,100.00,933.82,1005.63,596,10.04,10.05,-82,1
1663461792,2022-09-18 02:43,100.00,933.81,1005.61,596,10.02,10.03,-82,1
1663461852,2022-09-18 02:44,100.00,933.85,1005.66,596,10.02,10.03,-83,1
1663461913,2022-09-18 02:45,100.00,933.83,1005.64,596,10.05,10.06,-82,1
1663461973,2022-09-18 02:46,100.00,933.84,1005.65,596,10.08,10.09,-81,1
1663462033,2022-09-18 02:47,100.00,933.78,1005.59,596,10.02,10.03,-83,1
1663462093,2022-09-18 02:48,100.00,933.84,1005.64,596,9.98,9.99,-82,1
1663462153,2022-09-18 02:49,100.00,933.87,1005.68,596,10.04,10.05,-82,1
1663462213,2022-09-18 02:50,100.00,933.83,1005.64,596,10.01,10.02,-81,1
1663462273,2022-09-18 02:51,100.00,933.82,1005.62,596,10.00,10.01,-83,1
1663462333,2022-09-18 02:52,100.00,933.90,1005.71,596,9.96,9.97,-84,1
1663462393,2022-09-18 02:53,100.00,933.86,1005.67,596,9.91,9.92,-84,1
1663462453,2022-09-18 02:54,100.00,933.79,1005.60,596,10.00,10.01,-83,1
1663462513,2022-09-18 02:55,100.00,933.81,1005.61,596,9.99,10.00,-82,1
1663462573,2022-09-18 02:56,100.00,933.83,1005.63,596,10.00,10.01,-81,1
1663462634,2022-09-18 02:57,100.00,933.80,1005.61,596,9.97,9.98,-83,1
1663462694,2022-09-18 02:58,100.00,933.75,1005.56,596,9.98,9.99,-83,1
1663462754,2022-09-18 02:59,100.00,933.75,1005.56,596,9.93,9.94,-82,1
1663462814,2022-09-18 03:00,100.00,933.78,1005.58,596,9.88,9.89,-82,1
1663462874,2022-09-18 03:01,100.00,933.79,1005.60,596,9.90,9.91,-82,1
1663462934,2022-09-18 03:02,100.00,933.77,1005.58,596,9.94,9.95,-80,1
1663462994,2022-09-18 03:03,100.00,933.75,1005.56,596,9.90,9.91,-82,1
1663463054,2022-09-18 03:04,100.00,933.74,1005.55,596,9.91,9.92,-81,1
1663463114,2022-09-18 03:05,100.00,933.71,1005.52,596,9.90,9.91,-81,1
1663463174,2022-09-18 03:06,100.00,933.72,1005.52,596,9.82,9.83,-82,1
1663463234,2022-09-18 03:07,100.00,933.69,1005.50,596,9.82,9.83,-81,1
1663463294,2022-09-18 03:08,100.00,933.66,1005.46,596,9.88,9.89,-81,1
1663463354,2022-09-18 03:09,100.00,933.69,1005.49,596,9.88,9.89,-83,1
1663463414,2022-09-18 03:10,100.00,933.69,1005.50,596,9.88,9.89,-83,1
1663463474,2022-09-18 03:11,100.00,933.68,1005.48,596,9.90,9.91,-82,1
1663463535,2022-09-18 03:12,100.00,933.70,1005.51,596,9.88,9.89,-82,1
1663463596,2022-09-18 03:13,100.00,933.63,1005.44,596,9.89,9.90,-82,1
1663463656,2022-09-18 03:14,100.00,933.66,1005.46,596,9.89,9.90,-83,1
1663463717,2022-09-18 03:15,100.00,933.67,1005.48,596,9.88,9.89,-82,1
1663463777,2022-09-18 03:16,100.00,933.66,1005.47,596,9.88,9.89,-81,1
1663463838,2022-09-18 03:17,100.00,933.68,1005.48,596,9.86,9.87,-82,1
1663463898,2022-09-18 03:18,100.00,933.67,1005.47,596,9.88,9.89,-83,1
1663463958,2022-09-18 03:19,100.00,933.67,1005.47,596,9.89,9.90,-82,1
1663464018,2022-09-18 03:20,100.00,933.69,1005.50,596,9.89,9.90,-83,1
1663464078,2022-09-18 03:21,100.00,933.68,1005.49,596,9.90,9.91,-81,1
1663464138,2022-09-18 03:22,100.00,933.66,1005.46,596,9.89,9.90,-84,1
1663464198,2022-09-18 03:23,100.00,933.65,1005.45,596,9.88,9.89,-82,1
1663464258,2022-09-18 03:24,100.00,933.66,1005.47,596,9.90,9.91,-83,1
1663464318,2022-09-18 03:25,100.00,933.65,1005.45,596,9.87,9.88,-82,1
1663464378,2022-09-18 03:26,100.00,933.66,1005.47,596,9.90,9.91,-81,1
1663464438,2022-09-18 03:27,100.00,933.65,1005.45,596,9.86,9.87,-82,1
1663464499,2022-09-18 03:28,100.00,933.64,1005.45,596,9.87,9.88,-81,1
1663464559,2022-09-18 03:29,100.00,933.65,1005.45,596,9.88,9.89,-81,1
1663464620,2022-09-18 03:30,100.00,933.64,1005.44,596,9.87,9.88,-82,1
1663464680,2022-09-18 03:31,100.00,933.65,1005.46,596,9.87,9.88,-84,1
1663464740,2022-09-18 03:32,100.00,933.69,1005.50,596,9.90,9.91,-81,1
1663464800,2022-09-18 03:33,100.00,933.63,1005.44,596,9.85,9.86,-81,1
1663464860,2022-09-18 03:34,100.00,933.63,1005.43,596,9.89,9.90,-82,1
1663464920,2022-09-18 03:35,100.00,933.64,1005.45,596,9.89,9.90,-80,1
1663464980,2022-09-18 03:36,100.00,933.60,1005.41,596,9.90,9.91,-82,1
1663465040,2022-09-18 03:37,100.00,933.64,1005.44,596,9.89,9.90,-81,1
1663465100,2022-09-18 03:38,100.00,933.65,1005.45,596,9.86,9.87,-83,1
1663465161,2022-09-18 03:39,100.00,933.64,1005.45,596,9.88,9.89,-85,1
1663465221,2022-09-18 03:40,100.00,933.66,1005.47,596,9.88,9.89,-81,1
1663465281,2022-09-18 03:41,100.00,933.65,1005.46,596,9.90,9.91,-82,1
1663465341,2022-09-18 03:42,100.00,933.65,1005.46,596,9.92,9.93,-83,1
1663465401,2022-09-18 03:43,100.00,933.66,1005.47,596,9.91,9.92,-82,1
1663465461,2022-09-18 03:44,100.00,933.66,1005.47,596,9.86,9.87,-82,1
1663465521,2022-09-18 03:45,100.00,933.64,1005.45,596,9.86,9.87,-84,1
1663465581,2022-09-18 03:46,100.00,933.63,1005.44,596,9.90,9.91,-84,1
1663465641,2022-09-18 03:47,100.00,933.66,1005.47,596,9.90,9.91,-83,1
1663465701,2022-09-18 03:48,100.00,933.62,1005.43,596,9.88,9.89,-83,1
1663465761,2022-09-18 03:49,100.00,933.60,1005.41,596,9.91,9.92,-84,1
1663465822,2022-09-18 03:50,100.00,933.61,1005.42,596,9.89,9.90,-82,1
1663465882,2022-09-18 03:51,100.00,933.62,1005.43,596,9.92,9.93,-81,1
1663465942,2022-09-18 03:52,100.00,933.57,1005.37,596,9.94,9.95,-81,1
1663466002,2022-09-18 03:53,100.00,933.57,1005.38,596,9.81,9.82,-83,1
1663466063,2022-09-18 03:54,100.00,933.59,1005.40,596,9.89,9.90,-83,1
1663466124,2022-09-18 03:55,100.00,933.59,1005.40,596,9.91,9.92,-84,1
1663466184,2022-09-18 03:56,100.00,933.59,1005.40,596,9.92,9.93,-81,1
1663466245,2022-09-18 03:57,100.00,933.57,1005.38,596,9.93,9.94,-82,1
1663466305,2022-09-18 03:58,100.00,933.60,1005.40,596,9.93,9.94,-81,1
1663466365,2022-09-18 03:59,100.00,933.60,1005.40,596,9.93,9.94,-81,1
1663466425,2022-09-18 04:00,100.00,933.57,1005.38,596,9.92,9.93,-83,1
1663466485,2022-09-18 04:01,100.00,933.59,1005.39,596,9.96,9.97,-84,1
1663466545,2022-09-18 04:02,100.00,933.57,1005.38,596,9.96,9.97,-80,1
1663466605,2022-09-18 04:03,100.00,933.61,1005.41,596,9.98,9.99,-83,1
1663466665,2022-09-18 04:04,100.00,933.57,1005.37,596,9.98,9.99,-82,1
1663466725,2022-09-18 04:05,100.00,933.59,1005.40,596,9.98,9.99,-83,1
1663466785,2022-09-18 04:06,100.00,933.59,1005.40,596,9.98,9.99,-84,1
1663466845,2022-09-18 04:07,100.00,933.60,1005.41,596,9.99,10.00,-82,1
1663466905,2022-09-18 04:08,100.00,933.59,1005.40,596,10.00,10.01,-83,1
1663466965,2022-09-18 04:09,100.00,933.60,1005.41,596,10.00,10.01,-80,1
1663467026,2022-09-18 04:10,100.00,933.55,1005.36,596,10.00,10.01,-82,1
1663467087,2022-09-18 04:11,100.00,933.59,1005.39,596,10.03,10.04,-80,1
1663467147,2022-09-18 04:12,100.00,933.57,1005.38,596,10.04,10.05,-81,1
1663467207,2022-09-18 04:13,100.00,933.55,1005.36,596,10.00,10.01,-82,1
1663467267,2022-09-18 04:14,100.00,933.59,1005.40,596,10.02,10.03,-82,1
1663467327,2022-09-18 04:15,100.00,933.57,1005.38,596,10.00,10.01,-82,1
1663467387,2022-09-18 04:16,100.00,933.57,1005.37,596,9.99,10.00,-81,1
1663467447,2022-09-18 04:17,100.00,933.55,1005.36,596,9.99,10.00,-80,1
1663467508,2022-09-18 04:18,100.00,933.57,1005.38,596,9.94,9.95,-81,1
1663467568,2022-09-18 04:19,100.00,933.60,1005.40,596,9.96,9.97,-82,1
1663467628,2022-09-18 04:20,100.00,933.60,1005.41,596,9.95,9.96,-80,1
1663467688,2022-09-18 04:21,100.00,933.58,1005.39,596,9.91,9.92,-82,1
1663467748,2022-09-18 04:22,100.00,933.64,1005.45,596,9.93,9.94,-82,1
1663467808,2022-09-18 04:23,100.00,933.58,1005.39,596,9.87,9.88,-81,1
1663467869,2022-09-18 04:24,100.00,933.55,1005.36,596,9.88,9.89,-81,1
1663467930,2022-09-18 04:25,100.00,933.59,1005.39,596,9.92,9.93,-82,1
1663467990,2022-09-18 04:26,100.00,933.59,1005.40,596,9.87,9.88,-81,1
1663468050,2022-09-18 04:27,100.00,933.54,1005.35,596,9.80,9.81,-83,1
1663468110,2022-09-18 04:28,100.00,933.53,1005.33,596,9.85,9.86,-81,1
1663468170,2022-09-18 04:29,100.00,933.51,1005.31,596,9.79,9.80,-82,1
1663468231,2022-09-18 04:30,100.00,933.56,1005.37,596,9.72,9.73,-83,1
1663468291,2022-09-18 04:31,100.00,933.52,1005.33,596,9.77,9.78,-81,1
1663468352,2022-09-18 04:32,100.00,933.53,1005.33,596,9.78,9.79,-82,1
1663468412,2022-09-18 04:33,100.00,933.58,1005.38,596,9.77,9.78,-83,1
1663468472,2022-09-18 04:34,100.00,933.52,1005.33,596,9.79,9.80,-82,1
1663468532,2022-09-18 04:35,100.00,933.56,1005.36,596,9.75,9.76,-81,1
1663468592,2022-09-18 04:36,100.00,933.54,1005.35,596,9.78,9.79,-82,1
1663468652,2022-09-18 04:37,100.00,933.55,1005.35,596,9.78,9.79,-83,1
1663468712,2022-09-18 04:38,100.00,933.66,1005.47,596,9.73,9.74,-82,1
1663468772,2022-09-18 04:39,100.00,933.60,1005.41,596,9.75,9.76,-83,1
1663468833,2022-09-18 04:40,100.00,933.53,1005.34,596,9.74,9.75,-81,1
1663468893,2022-09-18 04:41,100.00,933.56,1005.37,596,9.70,9.71,-83,1
1663468953,2022-09-18 04:42,100.00,933.56,1005.36,596,9.70,9.71,-81,1
1663469013,2022-09-18 04:43,100.00,933.55,1005.36,596,9.71,9.72,-83,1
1663469073,2022-09-18 04:44,100.00,933.57,1005.37,596,9.67,9.68,-83,1
1663469133,2022-09-18 04:45,100.00,933.53,1005.33,596,9.67,9.68,-84,1
1663469193,2022-09-18 04:46,100.00,933.61,1005.41,596,9.68,9.69,-81,1
1663469253,2022-09-18 04:47,100.00,933.61,1005.41,596,9.61,9.62,-81,1
1663469313,2022-09-18 04:48,100.00,933.63,1005.44,596,9.60,9.61,-82,1
1663469373,2022-09-18 04:49,100.00,933.61,1005.42,596,9.55,9.56,-81,1
1663469433,2022-09-18 04:50,100.00,933.63,1005.44,596,9.55,9.56,-81,1
1663469493,2022-09-18 04:51,100.00,933.64,1005.44,596,9.54,9.55,-83,1
1663469553,2022-09-18 04:52,100.00,933.63,1005.44,596,9.54,9.55,-82,1
1663469614,2022-09-18 04:53,100.00,933.71,1005.52,596,9.48,9.49,-81,1
1663469675,2022-09-18 04:54,100.00,933.62,1005.42,596,9.49,9.50,-83,1
1663469735,2022-09-18 04:55,100.00,933.71,1005.52,596,9.43,9.44,-83,1
1663469795,2022-09-18 04:56,100.00,933.64,1005.45,596,9.43,9.44,-82,1
1663469855,2022-09-18 04:57,100.00,933.80,1005.61,596,9.35,9.36,-81,1
1663469915,2022-09-18 04:58,100.00,933.62,1005.43,596,9.39,9.40,-82,1
1663469975,2022-09-18 04:59,100.00,933.63,1005.43,596,9.39,9.40,-85,1
1663470035,2022-09-18 05:00,100.00,933.68,1005.49,596,9.34,9.35,-83,1
1663470095,2022-09-18 05:01,100.00,933.64,1005.45,596,9.28,9.29,-81,1
1663470155,2022-09-18 05:02,100.00,933.61,1005.42,596,9.27,9.28,-79,1
1663470215,2022-09-18 05:03,100.00,933.65,1005.46,596,9.24,9.25,-80,1
1663470275,2022-09-18 05:04,100.00,933.68,1005.49,596,9.20,9.21,-82,1
1663470335,2022-09-18 05:05,100.00,933.69,1005.50,596,9.18,9.19,-82,1
1663470395,2022-09-18 05:06,100.00,933.65,1005.46,596,9.15,9.16,-80,1
1663470455,2022-09-18 05:07,100.00,933.71,1005.52,596,9.15,9.16,-82,1
1663470515,2022-09-18 05:08,100.00,933.71,1005.52,596,9.13,9.14,-82,1
1663470575,2022-09-18 05:09,100.00,933.68,1005.49,596,9.11,9.12,-81,1
1663470635,2022-09-18 05:10,100.00,933.77,1005.58,596,9.05,9.06,-82,1
1663470695,2022-09-18 05:11,100.00,933.73,1005.54,596,9.14,9.15,-83,1
1663470755,2022-09-18 05:12,100.00,933.72,1005.53,596,9.12,9.13,-81,1
1663470815,2022-09-18 05:13,100.00,933.69,1005.49,596,9.15,9.16,-81,1
1663470875,2022-09-18 05:14,100.00,933.74,1005.55,596,9.15,9.16,-82,1
1663470936,2022-09-18 05:15,100.00,933.82,1005.63,596,9.11,9.12,-83,1
1663470996,2022-09-18 05:16,100.00,934.00,1005.81,596,9.02,9.03,-81,1
1663471056,2022-09-18 05:17,100.00,933.79,1005.59,596,8.97,8.98,-81,1
1663471116,2022-09-18 05:18,100.00,933.89,1005.70,596,9.00,9.01,-82,1
1663471176,2022-09-18 05:19,100.00,933.79,1005.60,596,8.95,8.96,-81,1
1663471236,2022-09-18 05:20,100.00,933.77,1005.57,596,9.02,9.03,-80,1
1663471296,2022-09-18 05:21,100.00,933.74,1005.55,596,8.97,8.98,-82,1
1663471356,2022-09-18 05:22,100.00,933.83,1005.63,596,8.93,8.94,-82,1
1663471416,2022-09-18 05:23,100.00,933.74,1005.55,596,8.99,9.00,-80,1
1663471476,2022-09-18 05:24,100.00,933.76,1005.57,596,8.96,8.97,-80,1
1663471536,2022-09-18 05:25,100.00,933.79,1005.60,596,8.95,8.96,-82,1
1663471598,2022-09-18 05:26,100.00,933.79,1005.59,596,8.92,8.93,-83,1
1663471658,2022-09-18 05:27,100.00,933.75,1005.56,596,8.95,8.96,-82,1
1663471718,2022-09-18 05:28,100.00,933.77,1005.58,596,8.99,9.00,-81,1
1663471779,2022-09-18 05:29,100.00,933.78,1005.59,596,8.97,8.98,-82,1
1663471839,2022-09-18 05:30,100.00,933.79,1005.59,596,8.91,8.92,-83,1
1663471899,2022-09-18 05:31,100.00,933.78,1005.58,596,8.92,8.93,-85,1
1663471959,2022-09-18 05:32,100.00,933.83,1005.63,596,8.93,8.94,-84,1
1663472019,2022-09-18 05:33,100.00,933.80,1005.61,596,8.93,8.94,-81,1
1663472079,2022-09-18 05:34,100.00,933.88,1005.68,596,8.95,8.96,-81,1
1663472139,2022-09-18 05:35,100.00,933.82,1005.63,596,8.94,8.95,-83,1
1663472199,2022-09-18 05:36,100.00,933.82,1005.63,596,8.94,8.95,-81,1
1663472260,2022-09-18 05:37,100.00,933.90,1005.70,596,8.91,8.92,-81,1
1663472320,2022-09-18 05:38,100.00,933.88,1005.69,596,8.85,8.86,-82,1
1663472380,2022-09-18 05:39,100.00,933.86,1005.67,596,8.89,8.90,-81,1
1663472440,2022-09-18 05:40,100.00,933.88,1005.69,596,8.92,8.93,-81,1
1663472500,2022-09-18 05:41,100.00,933.92,1005.73,596,8.88,8.89,-82,1
1663472560,2022-09-18 05:42,100.00,933.87,1005.67,596,8.88,8.89,-81,1
1663472620,2022-09-18 05:43,100.00,934.00,1005.81,596,8.88,8.89,-83,1
1663472680,2022-09-18 05:44,100.00,934.01,1005.82,596,8.79,8.80,-82,1
1663472740,2022-09-18 05:45,100.00,933.94,1005.74,596,8.80,8.81,-80,1
1663472800,2022-09-18 05:46,100.00,933.98,1005.79,596,8.76,8.77,-83,1
1663472860,2022-09-18 05:47,100.00,934.13,1005.94,596,8.71,8.72,-82,1
1663472921,2022-09-18 05:48,100.00,934.04,1005.84,596,8.70,8.71,-83,1
1663472981,2022-09-18 05:49,100.00,933.98,1005.79,596,8.72,8.73,-84,1
1663473041,2022-09-18 05:50,100.00,934.08,1005.88,596,8.68,8.69,-81,1
1663473101,2022-09-18 05:51,100.00,934.10,1005.91,596,8.66,8.67,-82,1
1663473161,2022-09-18 05:52,100.00,933.95,1005.76,596,8.61,8.62,-82,1
1663473221,2022-09-18 05:53,100.00,933.95,1005.75,596,8.61,8.62,-81,1
1663473281,2022-09-18 05:54,100.00,934.12,1005.92,596,8.54,8.55,-82,1
1663473341,2022-09-18 05:55,100.00,934.00,1005.81,596,8.58,8.59,-81,1
1663473401,2022-09-18 05:56,100.00,933.99,1005.80,596,8.58,8.59,-83,1
1663473461,2022-09-18 05:57,100.00,933.97,1005.78,596,8.54,8.55,-82,1
1663473521,2022-09-18 05:58,100.00,934.15,1005.96,596,8.48,8.49,-82,1
1663473581,2022-09-18 05:59,100.00,934.02,1005.83,596,8.45,8.46,-83,1
1663473641,2022-09-18 06:00,100.00,933.99,1005.80,596,8.50,8.51,-82,1
1663473701,2022-09-18 06:01,100.00,934.17,1005.98,596,8.43,8.44,-80,1
1663473762,2022-09-18 06:02,100.00,934.13,1005.94,596,8.40,8.41,-81,1
1663473822,2022-09-18 06:03,100.00,934.16,1005.97,596,8.39,8.40,-82,1
1663473882,2022-09-18 06:04,100.00,934.14,1005.95,596,8.40,8.41,-83,1
1663473942,2022-09-18 06:05,100.00,934.23,1006.04,596,8.39,8.40,-82,1
1663474002,2022-09-18 06:06,100.00,934.09,1005.90,596,8.35,8.36,-82,1
1663474062,2022-09-18 06:07,100.00,934.11,1005.92,596,8.38,8.39,-82,1
1663474122,2022-09-18 06:08,100.00,934.17,1005.97,596,8.38,8.39,-82,1
1663474182,2022-09-18 06:09,100.00,934.31,1006.12,596,8.34,8.35,-81,1
1663474242,2022-09-18 06:10,100.00,934.18,1005.99,596,8.35,8.36,-82,1
1663474302,2022-09-18 06:11,100.00,934.21,1006.02,596,8.33,8.34,-83,1
1663474362,2022-09-18 06:12,100.00,934.25,1006.06,596,8.27,8.28,-82,1
1663474422,2022-09-18 06:13,100.00,934.15,1005.96,596,8.32,8.33,-81,1
1663474482,2022-09-18 06:14,100.00,934.24,1006.05,596,8.24,8.25,-80,1
1663474542,2022-09-18 06:15,100.00,934.18,1005.98,596,8.24,8.25,-82,1
1663474602,2022-09-18 06:16,100.00,934.31,1006.12,596,8.22,8.23,-82,1
1663474663,2022-09-18 06:17,100.00,934.26,1006.07,596,8.08,8.09,-83,1
1663474723,2022-09-18 06:18,100.00,934.23,1006.04,596,8.16,8.17,-82,1
1663474784,2022-09-18 06:19,100.00,934.30,1006.11,596,8.11,8.12,-82,1
1663474844,2022-09-18 06:20,100.00,934.26,1006.07,596,8.05,8.06,-82,1
1663474904,2022-09-18 06:21,100.00,934.25,1006.05,596,8.04,8.05,-83,1
1663474964,2022-09-18 06:22,100.00,934.24,1006.05,596,7.98,7.99,-82,1
1663475024,2022-09-18 06:23,100.00,934.32,1006.12,596,8.02,8.03,-83,1
1663475084,2022-09-18 06:24,100.00,934.44,1006.25,596,7.95,7.96,-83,1
1663475144,2022-09-18 06:25,100.00,934.32,1006.12,596,7.92,7.93,-81,1
1663475205,2022-09-18 06:26,100.00,934.28,1006.09,596,7.90,7.91,-83,1
1663475265,2022-09-18 06:27,100.00,934.40,1006.20,596,7.87,7.88,-81,1
1663475325,2022-09-18 06:28,100.00,934.38,1006.19,596,7.81,7.82,-82,1
1663475385,2022-09-18 06:29,100.00,934.34,1006.15,596,7.87,7.88,-81,1
1663475445,2022-09-18 06:30,100.00,934.39,1006.20,596,7.86,7.87,-81,1
1663475505,2022-09-18 06:31,100.00,934.46,1006.26,596,7.80,7.81,-81,1
1663475565,2022-09-18 06:32,100.00,934.52,1006.33,596,7.73,7.74,-81,1
1663475625,2022-09-18 06:33,100.00,934.45,1006.26,596,7.76,7.77,-81,1
1663475685,2022-09-18 06:34,100.00,934.39,1006.19,596,7.74,7.75,-81,1
1663475747,2022-09-18 06:35,100.00,934.43,1006.24,596,7.72,7.73,-81,1
1663475807,2022-09-18 06:36,100.00,934.41,1006.21,596,7.70,7.71,-81,1
1663475867,2022-09-18 06:37,100.00,934.39,1006.19,596,7.73,7.74,-83,1
1663475927,2022-09-18 06:38,100.00,934.48,1006.29,596,7.61,7.62,-82,1
1663475987,2022-09-18 06:39,100.00,934.45,1006.26,596,7.67,7.68,-82,1
1663476047,2022-09-18 06:40,100.00,934.63,1006.43,596,7.63,7.64,-83,1
1663476107,2022-09-18 06:41,100.00,934.54,1006.35,596,7.65,7.66,-82,1
1663476167,2022-09-18 06:42,100.00,934.46,1006.27,596,7.63,7.64,-82,1
1663476228,2022-09-18 06:43,100.00,934.50,1006.31,596,7.56,7.57,-83,1
1663476288,2022-09-18 06:44,100.00,934.54,1006.35,596,7.55,7.56,-84,1
1663476348,2022-09-18 06:45,100.00,934.45,1006.26,596,7.55,7.56,-83,1
1663476408,2022-09-18 06:46,100.00,934.53,1006.33,596,7.56,7.57,-84,1
1663476468,2022-09-18 06:47,100.00,934.58,1006.39,596,7.49,7.50,-82,1
1663476528,2022-09-18 06:48,100.00,934.57,1006.37,596,7.50,7.51,-82,1
1663476588,2022-09-18 06:49,100.00,934.60,1006.41,596,7.49,7.50,-82,1
1663476648,2022-09-18 06:50,100.00,934.65,1006.46,596,7.46,7.47,-84,1
1663476710,2022-09-18 06:51,100.00,934.70,1006.51,596,7.43,7.44,-82,1
1663476770,2022-09-18 06:52,100.00,934.64,1006.45,596,7.45,7.46,-83,1
1663476830,2022-09-18 06:53,100.00,934.69,1006.50,596,7.42,7.43,-82,1
1663476890,2022-09-18 06:54,100.00,934.70,1006.51,596,7.44,7.45,-83,1
1663476950,2022-09-18 06:55,100.00,934.69,1006.49,596,7.41,7.42,-81,1
1663477010,2022-09-18 06:56,100.00,934.78,1006.59,596,7.40,7.41,-80,1
1663477070,2022-09-18 06:57,100.00,934.69,1006.49,596,7.44,7.45,-82,1
1663477131,2022-09-18 06:58,100.00,934.69,1006.49,596,7.45,7.46,-81,1
1663477191,2022-09-18 06:59,100.00,934.81,1006.62,596,7.40,7.41,-81,1
1663477251,2022-09-18 07:00,100.00,934.72,1006.53,596,7.37,7.38,-83,1
1663477311,2022-09-18 07:01,100.00,934.72,1006.53,596,7.42,7.43,-81,1
1663477371,2022-09-18 07:02,100.00,934.77,1006.57,596,7.35,7.36,-82,1
1663477431,2022-09-18 07:03,100.00,934.86,1006.67,596,7.34,7.35,-83,1
1663477491,2022-09-18 07:04,100.00,934.82,1006.63,596,7.32,7.33,-82,1
1663477551,2022-09-18 07:05,100.00,934.84,1006.65,596,7.33,7.34,-82,1
1663477611,2022-09-18 07:06,100.00,934.77,1006.57,596,7.34,7.35,-82,1
1663477671,2022-09-18 07:07,100.00,934.82,1006.62,596,7.37,7.38,-83,1
1663477732,2022-09-18 07:08,100.00,934.79,1006.60,596,7.34,7.35,-82,1
1663477793,2022-09-18 07:09,100.00,934.90,1006.71,596,7.32,7.33,-83,1
1663477853,2022-09-18 07:10,100.00,934.90,1006.70,596,7.31,7.32,-81,1
1663477913,2022-09-18 07:11,100.00,934.92,1006.72,596,7.30,7.31,-82,1
1663477974,2022-09-18 07:12,100.00,934.90,1006.71,596,7.30,7.31,-82,1
1663478034,2022-09-18 07:13,100.00,934.89,1006.69,596,7.27,7.28,-82,1
1663478094,2022-09-18 07:14,100.00,935.10,1006.90,596,7.24,7.25,-82,1
1663478154,2022-09-18 07:15,100.00,934.87,1006.67,596,7.25,7.26,-82,1
1663478214,2022-09-18 07:16,100.00,934.96,1006.77,596,7.28,7.29,-82,1
1663478274,2022-09-18 07:17,100.00,934.95,1006.76,596,7.33,7.34,-82,1
1663478334,2022-09-18 07:18,100.00,934.92,1006.73,596,7.33,7.34,-79,1
1663478394,2022-09-18 07:19,100.00,935.00,1006.81,596,7.32,7.33,-83,1
1663478454,2022-09-18 07:20,100.00,934.95,1006.76,596,7.35,7.36,-83,1
1663478514,2022-09-18 07:21,100.00,934.99,1006.80,596,7.33,7.34,-84,1
1663478574,2022-09-18 07:22,100.00,934.95,1006.76,596,7.37,7.38,-82,1
1663478634,2022-09-18 07:23,100.00,935.06,1006.86,596,7.34,7.35,-82,1
1663478694,2022-09-18 07:24,100.00,935.07,1006.88,596,7.30,7.31,-83,1
1663478754,2022-09-18 07:25,100.00,935.05,1006.86,596,7.34,7.35,-83,1
1663478814,2022-09-18 07:26,100.00,935.05,1006.86,596,7.36,7.37,-82,1
1663478874,2022-09-18 07:27,100.00,935.18,1006.98,596,7.33,7.34,-81,1
1663478934,2022-09-18 07:28,100.00,935.08,1006.89,596,7.34,7.35,-82,1
1663478994,2022-09-18 07:29,100.00,935.14,1006.94,596,7.38,7.39,-82,1
1663479054,2022-09-18 07:30,100.00,935.07,1006.87,596,7.35,7.36,-84,1
1663479114,2022-09-18 07:31,100.00,935.02,1006.82,596,7.41,7.42,-81,1
1663479175,2022-09-18 07:32,100.00,935.03,1006.83,596,7.38,7.39,-83,1
1663479235,2022-09-18 07:33,100.00,935.14,1006.95,596,7.35,7.36,-82,1
1663479295,2022-09-18 07:34,100.00,935.12,1006.93,596,7.36,7.37,-82,1
1663479355,2022-09-18 07:35,100.00,935.12,1006.93,596,7.38,7.39,-81,1
1663479415,2022-09-18 07:36,100.00,935.06,1006.86,596,7.37,7.38,-81,1
1663479475,2022-09-18 07:37,100.00,935.17,1006.97,596,7.37,7.38,-82,1
1663479535,2022-09-18 07:38,100.00,935.07,1006.88,596,7.42,7.43,-82,1
1663479595,2022-09-18 07:39,100.00,935.12,1006.93,596,7.45,7.46,-84,1
1663479655,2022-09-18 07:40,100.00,935.08,1006.89,596,7.46,7.47,-82,1
1663479715,2022-09-18 07:41,100.00,935.14,1006.95,596,7.49,7.50,-82,1
1663479775,2022-09-18 07:42,100.00,935.21,1007.02,596,7.40,7.41,-80,1
1663479835,2022-09-18 07:43,100.00,935.14,1006.95,596,7.49,7.50,-82,1
1663479895,2022-09-18 07:44,100.00,935.13,1006.94,596,7.48,7.49,-83,1
1663479955,2022-09-18 07:45,100.00,935.05,1006.86,596,7.42,7.43,-84,1
1663480015,2022-09-18 07:46,100.00,935.20,1007.01,596,7.40,7.41,-81,1
1663480075,2022-09-18 07:47,100.00,935.16,1006.97,596,7.43,7.44,-81,1
1663480135,2022-09-18 07:48,100.00,935.11,1006.92,596,7.50,7.51,-81,1
1663480195,2022-09-18 07:49,100.00,935.17,1006.98,596,7.43,7.44,-81,1
1663480255,2022-09-18 07:50,100.00,935.23,1007.04,596,7.45,7.46,-82,1
1663480315,2022-09-18 07:51,100.00,935.12,1006.93,596,7.48,7.49,-81,1
1663480375,2022-09-18 07:52,100.00,935.20,1007.00,596,7.49,7.50,-82,1
1663480435,2022-09-18 07:53,100.00,935.19,1007.00,596,7.49,7.50,-82,1
1663480495,2022-09-18 07:54,100.00,935.14,1006.95,596,7.50,7.51,-82,1
1663480555,2022-09-18 07:55,100.00,935.14,1006.95,596,7.52,7.53,-81,1
1663480615,2022-09-18 07:56,100.00,935.41,1007.22,596,7.46,7.47,-82,1
1663480676,2022-09-18 07:57,100.00,935.25,1007.06,596,7.53,7.54,-81,1
1663480736,2022-09-18 07:58,100.00,935.19,1006.99,596,7.47,7.48,-82,1
1663480796,2022-09-18 07:59,100.00,935.18,1006.99,596,7.47,7.48,-82,1
1663480856,2022-09-18 08:00,100.00,935.20,1007.01,596,7.56,7.57,-82,1
1663480916,2022-09-18 08:01,100.00,935.16,1006.97,596,7.56,7.57,-83,1
1663480976,2022-09-18 08:02,100.00,935.18,1006.98,596,7.56,7.57,-83,1
1663481036,2022-09-18 08:03,100.00,935.23,1007.04,596,7.54,7.55,-80,1
1663481096,2022-09-18 08:04,100.00,935.24,1007.05,596,7.58,7.59,-83,1
1663481156,2022-09-18 08:05,100.00,935.30,1007.10,596,7.57,7.58,-82,1
1663481216,2022-09-18 08:06,100.00,935.23,1007.03,596,7.58,7.59,-84,1
1663481276,2022-09-18 08:07,100.00,935.25,1007.06,596,7.61,7.62,-81,1
1663481336,2022-09-18 08:08,100.00,935.45,1007.25,596,7.54,7.55,-81,1
1663481396,2022-09-18 08:09,100.00,935.33,1007.14,596,7.60,7.61,-81,1
1663481456,2022-09-18 08:10,100.00,935.34,1007.15,596,7.59,7.60,-81,1
1663481516,2022-09-18 08:11,100.00,935.46,1007.27,596,7.58,7.59,-82,1
1663481576,2022-09-18 08:12,100.00,935.29,1007.10,596,7.60,7.61,-80,1
1663481636,2022-09-18 08:13,100.00,935.32,1007.13,596,7.62,7.63,-82,1
1663481696,2022-09-18 08:14,100.00,935.55,1007.36,596,7.62,7.63,-81,1
1663481756,2022-09-18 08:15,100.00,935.34,1007.14,596,7.57,7.58,-81,1
1663481816,2022-09-18 08:16,100.00,935.32,1007.13,596,7.65,7.66,-81,1
1663481876,2022-09-18 08:17,100.00,935.35,1007.16,596,7.66,7.67,-81,1
1663481936,2022-09-18 08:18,100.00,935.43,1007.23,596,7.68,7.69,-83,1
1663481996,2022-09-18 08:19,100.00,935.39,1007.20,596,7.66,7.67,-84,1
1663482057,2022-09-18 08:20,100.00,935.40,1007.20,596,7.73,7.74,-85,1
1663482117,2022-09-18 08:21,100.00,935.32,1007.13,596,7.75,7.76,-82,1
1663482177,2022-09-18 08:22,100.00,935.29,1007.10,596,7.75,7.76,-81,1
1663482237,2022-09-18 08:23,100.00,935.43,1007.24,596,7.78,7.79,-83,1
1663482297,2022-09-18 08:24,100.00,935.57,1007.37,596,7.72,7.73,-83,1
1663482357,2022-09-18 08:25,100.00,935.49,1007.30,596,7.75,7.76,-82,1
1663482417,2022-09-18 08:26,100.00,935.35,1007.16,596,7.73,7.74,-82,1
1663482477,2022-09-18 08:27,100.00,935.39,1007.19,596,7.80,7.81,-81,1
1663482537,2022-09-18 08:28,100.00,935.38,1007.19,596,7.81,7.82,-82,1
1663482597,2022-09-18 08:29,100.00,935.42,1007.22,596,7.84,7.85,-82,1
1663482657,2022-09-18 08:30,100.00,935.41,1007.22,596,7.85,7.86,-83,1
1663482717,2022-09-18 08:31,100.00,935.57,1007.38,596,7.80,7.81,-84,1
1663482777,2022-09-18 08:32,100.00,935.47,1007.27,596,7.80,7.81,-82,1
1663482837,2022-09-18 08:33,100.00,935.45,1007.26,596,7.87,7.88,-81,1
1663482897,2022-09-18 08:34,100.00,935.46,1007.27,596,7.89,7.90,-81,1
1663482957,2022-09-18 08:35,100.00,935.49,1007.30,596,7.82,7.83,-81,1
1663483017,2022-09-18 08:36,100.00,935.46,1007.27,596,7.87,7.88,-82,1
1663483077,2022-09-18 08:37,100.00,935.49,1007.30,596,7.85,7.86,-82,1
1663483137,2022-09-18 08:38,100.00,935.45,1007.26,596,7.89,7.90,-81,1
1663483197,2022-09-18 08:39,100.00,935.47,1007.27,596,7.90,7.91,-82,1
1663483257,2022-09-18 08:40,100.00,935.46,1007.26,596,7.92,7.93,-82,1
1663483317,2022-09-18 08:41,100.00,935.49,1007.30,596,7.88,7.89,-83,1
1663483378,2022-09-18 08:42,100.00,935.48,1007.29,596,7.96,7.97,-84,1
1663483438,2022-09-18 08:43,100.00,935.43,1007.23,596,7.95,7.96,-83,1
1663483498,2022-09-18 08:44,100.00,935.47,1007.28,596,7.97,7.98,-82,1
1663483558,2022-09-18 08:45,100.00,935.50,1007.31,596,7.97,7.98,-82,1
1663483618,2022-09-18 08:46,100.00,935.54,1007.35,596,8.01,8.02,-83,1
1663483678,2022-09-18 08:47,100.00,935.45,1007.26,596,8.05,8.06,-84,1
1663483738,2022-09-18 08:48,100.00,935.43,1007.23,596,8.07,8.08,-83,1
1663483799,2022-09-18 08:49,100.00,935.40,1007.21,596,8.13,8.14,-85,1
1663483859,2022-09-18 08:50,100.00,935.41,1007.22,596,8.17,8.18,-82,1
1663483919,2022-09-18 08:51,100.00,935.49,1007.30,596,8.19,8.20,-84,1
1663483979,2022-09-18 08:52,100.00,935.50,1007.31,596,8.20,8.21,-84,1
1663484039,2022-09-18 08:53,100.00,935.53,1007.33,596,8.22,8.23,-82,1
1663484099,2022-09-18 08:54,100.00,935.50,1007.31,596,8.23,8.24,-83,1
1663484159,2022-09-18 08:55,100.00,935.48,1007.29,596,8.26,8.27,-84,1
1663484219,2022-09-18 08:56,100.00,935.55,1007.35,596,8.27,8.28,-81,1
1663484279,2022-09-18 08:57,100.00,935.48,1007.29,596,8.27,8.28,-82,1
1663484339,2022-09-18 08:58,100.00,935.51,1007.31,596,8.36,8.37,-82,1
1663484400,2022-09-18 09:00,100.00,935.47,1007.28,596,8.32,8.33,-83,1
1663484460,2022-09-18 09:01,100.00,935.43,1007.24,596,8.36,8.37,-80,1
1663484520,2022-09-18 09:02,100.00,935.51,1007.32,596,8.42,8.43,-83,1
1663484580,2022-09-18 09:03,100.00,935.45,1007.26,596,8.40,8.41,-83,1
1663484641,2022-09-18 09:04,100.00,935.43,1007.24,596,8.46,8.47,-82,1
1663484701,2022-09-18 09:05,100.00,935.50,1007.31,596,8.44,8.45,-84,1
1663484761,2022-09-18 09:06,100.00,935.49,1007.30,596,8.44,8.45,-83,1
1663484821,2022-09-18 09:07,100.00,935.52,1007.33,596,8.45,8.46,-83,1
1663484881,2022-09-18 09:08,100.00,935.51,1007.32,596,8.53,8.54,-83,1
1663484941,2022-09-18 09:09,100.00,935.47,1007.28,596,8.44,8.45,-84,1
1663485001,2022-09-18 09:10,100.00,935.57,1007.38,596,8.50,8.51,-84,1
1663485061,2022-09-18 09:11,100.00,935.51,1007.32,596,8.55,8.56,-82,1
1663485121,2022-09-18 09:12,100.00,935.61,1007.42,596,8.57,8.58,-82,1
1663485182,2022-09-18 09:13,100.00,935.63,1007.44,596,8.52,8.53,-81,1
1663485242,2022-09-18 09:14,100.00,935.60,1007.41,596,8.58,8.59,-82,1
1663485302,2022-09-18 09:15,100.00,935.52,1007.33,596,8.57,8.58,-83,1
1663485363,2022-09-18 09:16,100.00,935.60,1007.41,596,8.59,8.60,-81,1
1663485424,2022-09-18 09:17,100.00,935.61,1007.42,596,8.60,8.61,-81,1
1663485484,2022-09-18 09:18,100.00,935.73,1007.53,596,8.59,8.60,-84,1
1663485544,2022-09-18 09:19,100.00,935.73,1007.54,596,8.57,8.58,-82,1
1663485604,2022-09-18 09:20,100.00,935.65,1007.45,596,8.64,8.65,-84,1
1663485664,2022-09-18 09:21,100.00,935.64,1007.45,596,8.63,8.64,-82,1
1663485724,2022-09-18 09:22,100.00,935.58,1007.39,596,8.70,8.71,-81,1
1663485784,2022-09-18 09:23,100.00,935.58,1007.38,596,8.73,8.74,-84,1
1663485844,2022-09-18 09:24,100.00,935.62,1007.42,596,8.75,8.76,-82,1
1663485904,2022-09-18 09:25,100.00,935.64,1007.44,596,8.73,8.74,-82,1
1663485964,2022-09-18 09:26,100.00,935.61,1007.42,596,8.76,8.77,-84,1
1663486024,2022-09-18 09:27,100.00,935.66,1007.46,596,8.73,8.74,-81,1
1663486084,2022-09-18 09:28,100.00,935.70,1007.51,596,8.79,8.80,-83,1
1663486144,2022-09-18 09:29,100.00,935.69,1007.50,596,8.82,8.83,-82,1
1663486205,2022-09-18 09:30,100.00,935.70,1007.51,596,8.79,8.80,-82,1
1663486265,2022-09-18 09:31,100.00,935.72,1007.53,596,8.85,8.86,-82,1
1663486325,2022-09-18 09:32,100.00,935.70,1007.50,596,8.84,8.85,-84,1
1663486385,2022-09-18 09:33,100.00,935.75,1007.56,596,8.83,8.84,-83,1
1663486445,2022-09-18 09:34,100.00,935.69,1007.50,596,8.89,8.90,-81,1
1663486505,2022-09-18 09:35,100.00,935.83,1007.64,596,8.85,8.86,-82,1
1663486565,2022-09-18 09:36,100.00,935.82,1007.62,596,8.86,8.87,-82,1
1663486625,2022-09-18 09:37,100.00,935.85,1007.65,596,8.86,8.87,-82,1
1663486685,2022-09-18 09:38,100.00,935.89,1007.70,596,8.74,8.75,-82,1
1663486746,2022-09-18 09:39,100.00,935.76,1007.57,596,8.81,8.82,-82,1
1663486806,2022-09-18 09:40,100.00,935.87,1007.68,596,8.77,8.78,-82,1
1663486866,2022-09-18 09:41,100.00,935.82,1007.63,596,8.86,8.87,-83,1
1663486926,2022-09-18 09:42,100.00,935.80,1007.60,596,8.87,8.88,-82,1
1663486986,2022-09-18 09:43,100.00,935.93,1007.73,596,8.82,8.83,-83,1
1663487046,2022-09-18 09:44,100.00,935.86,1007.66,596,8.85,8.86,-82,1
1663487106,2022-09-18 09:45,100.00,935.80,1007.61,596,8.89,8.90,-81,1
1663487167,2022-09-18 09:46,100.00,935.97,1007.78,596,8.95,8.96,-82,1
1663487227,2022-09-18 09:47,100.00,935.85,1007.65,596,9.00,9.01,-81,1
1663487287,2022-09-18 09:48,100.00,935.88,1007.69,596,8.99,9.00,-84,1
1663487347,2022-09-18 09:49,100.00,935.90,1007.71,596,9.03,9.04,-82,1
1663487407,2022-09-18 09:50,100.00,935.92,1007.73,596,9.05,9.06,-82,1
1663487467,2022-09-18 09:51,100.00,935.86,1007.66,596,9.05,9.06,-83,1
1663487527,2022-09-18 09:52,100.00,935.88,1007.68,596,9.06,9.07,-81,1
1663487587,2022-09-18 09:53,100.00,935.84,1007.65,596,9.09,9.10,-83,1
1663487647,2022-09-18 09:54,100.00,935.84,1007.65,596,9.14,9.15,-81,1
1663487707,2022-09-18 09:55,100.00,935.85,1007.66,596,9.11,9.12,-82,1
1663487767,2022-09-18 09:56,100.00,935.81,1007.62,596,9.13,9.14,-82,1
1663487827,2022-09-18 09:57,100.00,935.87,1007.67,596,9.12,9.13,-81,1
1663487887,2022-09-18 09:58,100.00,935.85,1007.66,596,9.16,9.17,-82,1
1663487947,2022-09-18 09:59,100.00,935.86,1007.67,596,9.20,9.21,-84,1
1663488007,2022-09-18 10:00,100.00,935.92,1007.72,596,9.27,9.28,-82,1
1663488067,2022-09-18 10:01,100.00,935.85,1007.66,596,9.21,9.22,-81,1
1663488127,2022-09-18 10:02,100.00,935.83,1007.64,596,9.24,9.25,-82,1
1663488187,2022-09-18 10:03,100.00,935.86,1007.67,596,9.26,9.27,-84,1
1663488247,2022-09-18 10:04,100.00,935.87,1007.68,596,9.24,9.25,-82,1
1663488307,2022-09-18 10:05,100.00,935.85,1007.66,596,9.26,9.27,-81,1
1663488368,2022-09-18 10:06,100.00,935.89,1007.69,596,9.28,9.29,-81,1
1663488428,2022-09-18 10:07,100.00,935.86,1007.67,596,9.32,9.33,-83,1
1663488488,2022-09-18 10:08,100.00,935.89,1007.70,596,9.27,9.28,-83,1
1663488548,2022-09-18 10:09,100.00,935.89,1007.70,596,9.30,9.31,-81,1
1663488608,2022-09-18 10:10,100.00,935.90,1007.71,596,9.32,9.33,-80,1
1663488668,2022-09-18 10:11,100.00,935.90,1007.70,596,9.31,9.32,-82,1
1663488728,2022-09-18 10:12,100.00,935.80,1007.60,596,9.38,9.39,-81,1
1663488789,2022-09-18 10:13,100.00,935.76,1007.57,596,9.42,9.43,-82,1
1663488849,2022-09-18 10:14,100.00,935.84,1007.65,596,9.38,9.39,-81,1
1663488909,2022-09-18 10:15,100.00,935.81,1007.62,596,9.47,9.48,-82,1
1663488969,2022-09-18 10:16,100.00,935.80,1007.61,596,9.46,9.47,-83,1
1663489029,2022-09-18 10:17,100.00,935.79,1007.59,596,9.44,9.45,-82,1
1663489089,2022-09-18 10:18,100.00,935.79,1007.59,596,9.52,9.53,-82,1
1663489150,2022-09-18 10:19,100.00,935.82,1007.63,596,9.53,9.54,-80,1
1663489210,2022-09-18 10:20,100.00,935.87,1007.67,596,9.48,9.49,-82,1
1663489270,2022-09-18 10:21,100.00,935.82,1007.63,596,9.54,9.55,-81,1
1663489330,2022-09-18 10:22,100.00,935.75,1007.56,596,9.59,9.60,-82,1
1663489390,2022-09-18 10:23,100.00,935.75,1007.56,596,9.57,9.58,-80,1
1663489450,2022-09-18 10:24,100.00,935.81,1007.61,596,9.61,9.62,-83,1
1663489511,2022-09-18 10:25,100.00,935.82,1007.63,596,9.56,9.57,-81,1
1663489571,2022-09-18 10:26,100.00,935.74,1007.54,596,9.55,9.56,-82,1
1663489631,2022-09-18 10:27,100.00,935.67,1007.48,596,9.61,9.62,-81,1
1663489691,2022-09-18 10:28,100.00,935.69,1007.50,596,9.66,9.67,-82,1
1663489752,2022-09-18 10:29,100.00,935.74,1007.55,596,9.70,9.71,-83,1
1663489812,2022-09-18 10:30,100.00,935.72,1007.53,596,9.71,9.72,-83,1
1663489872,2022-09-18 10:31,100.00,935.79,1007.59,596,9.74,9.75,-80,1
1663489932,2022-09-18 10:32,100.00,935.84,1007.65,596,9.71,9.72,-83,1
1663489992,2022-09-18 10:33,100.00,935.88,1007.69,596,9.70,9.71,-83,1
1663490052,2022-09-18 10:34,100.00,935.80,1007.61,596,9.73,9.74,-81,1
1663490112,2022-09-18 10:35,100.00,935.71,1007.52,596,9.80,9.81,-81,1
1663490173,2022-09-18 10:36,100.00,935.77,1007.58,596,9.85,9.86,-84,1
1663490233,2022-09-18 10:37,100.00,935.72,1007.52,596,9.86,9.87,-82,1
1663490294,2022-09-18 10:38,100.00,935.74,1007.54,596,9.93,9.94,-81,1
1663490354,2022-09-18 10:39,100.00,935.77,1007.58,596,9.98,9.99,-83,1
1663490414,2022-09-18 10:40,100.00,935.80,1007.60,596,9.94,9.95,-82,1
1663490474,2022-09-18 10:41,100.00,935.80,1007.61,596,9.95,9.96,-82,1
1663490535,2022-09-18 10:42,100.00,935.82,1007.62,596,10.00,10.01,-80,1
1663490595,2022-09-18 10:43,100.00,935.75,1007.55,596,10.03,10.04,-81,1
1663490655,2022-09-18 10:44,100.00,935.82,1007.63,596,10.06,10.07,-81,1
1663490716,2022-09-18 10:45,100.00,935.89,1007.70,596,10.05,10.06,-82,1
1663490776,2022-09-18 10:46,100.00,935.77,1007.58,596,10.11,10.12,-82,1
1663490836,2022-09-18 10:47,100.00,935.82,1007.62,596,10.12,10.13,-82,1
1663490896,2022-09-18 10:48,100.00,936.01,1007.82,596,10.18,10.19,-84,1
1663490957,2022-09-18 10:49,100.00,935.72,1007.53,596,10.24,10.25,-82,1
1663491017,2022-09-18 10:50,100.00,935.85,1007.66,596,10.22,10.23,-83,1
1663491077,2022-09-18 10:51,100.00,935.71,1007.52,596,10.22,10.23,-82,1
1663491137,2022-09-18 10:52,100.00,935.71,1007.51,596,10.33,10.34,-84,1
1663491197,2022-09-18 10:53,100.00,935.79,1007.60,596,10.34,10.35,-82,1
1663491257,2022-09-18 10:54,100.00,935.76,1007.57,596,10.31,10.32,-81,1
1663491317,2022-09-18 10:55,100.00,935.66,1007.47,596,10.39,10.40,-85,1
1663491378,2022-09-18 10:56,100.00,935.72,1007.53,596,10.43,10.44,-84,1
1663491438,2022-09-18 10:57,100.00,935.67,1007.48,596,10.49,10.50,-83,1
1663491499,2022-09-18 10:58,100.00,935.63,1007.44,596,10.49,10.50,-81,1
1663491559,2022-09-18 10:59,100.00,935.72,1007.52,596,10.40,10.41,-84,1
1663491619,2022-09-18 11:00,100.00,935.71,1007.52,596,10.48,10.49,-82,1
1663491679,2022-09-18 11:01,100.00,935.72,1007.52,596,10.50,10.51,-82,1
1663491739,2022-09-18 11:02,100.00,935.71,1007.52,596,10.56,10.57,-84,1
1663491799,2022-09-18 11:03,100.00,935.81,1007.62,596,10.60,10.61,-81,1
1663491860,2022-09-18 11:04,100.00,935.73,1007.54,596,10.57,10.58,-84,1
1663491920,2022-09-18 11:05,100.00,935.72,1007.53,596,10.58,10.59,-81,1
1663491980,2022-09-18 11:06,100.00,935.71,1007.52,596,10.63,10.64,-81,1
1663492040,2022-09-18 11:07,100.00,935.65,1007.46,596,10.70,10.71,-82,1
1663492100,2022-09-18 11:08,100.00,935.66,1007.47,596,10.69,10.70,-81,1
1663492160,2022-09-18 11:09,100.00,935.71,1007.52,596,10.65,10.66,-80,1
1663492220,2022-09-18 11:10,100.00,935.77,1007.58,596,10.63,10.64,-83,1
1663492281,2022-09-18 11:11,100.00,935.74,1007.55,596,10.67,10.68,-85,1
1663492341,2022-09-18 11:12,100.00,935.71,1007.51,596,10.71,10.72,-82,1
1663492401,2022-09-18 11:13,100.00,935.71,1007.52,596,10.72,10.73,-81,1
1663492461,2022-09-18 11:14,100.00,935.71,1007.52,596,10.71,10.72,-82,1
1663492521,2022-09-18 11:15,100.00,935.79,1007.59,596,10.60,10.61,-82,1
1663492581,2022-09-18 11:16,100.00,935.81,1007.62,596,10.55,10.56,-81,1
1663492641,2022-09-18 11:17,100.00,935.73,1007.53,596,10.57,10.58,-84,1
1663492702,2022-09-18 11:18,100.00,935.75,1007.56,596,10.60,10.61,-82,1
1663492762,2022-09-18 11:19,100.00,935.70,1007.50,596,10.59,10.60,-81,1
1663492822,2022-09-18 11:20,100.00,935.77,1007.58,596,10.55,10.56,-83,1
1663492882,2022-09-18 11:21,100.00,935.77,1007.58,596,10.60,10.61,-83,1
1663492942,2022-09-18 11:22,100.00,935.81,1007.62,596,10.51,10.52,-81,1
1663493002,2022-09-18 11:23,100.00,935.81,1007.62,596,10.57,10.58,-83,1
1663493062,2022-09-18 11:24,100.00,935.92,1007.73,596,10.55,10.56,-84,1
1663493122,2022-09-18 11:25,100.00,935.74,1007.55,596,10.52,10.53,-83,1
1663493182,2022-09-18 11:26,100.00,935.78,1007.59,596,10.52,10.53,-84,1
1663493242,2022-09-18 11:27,100.00,935.84,1007.64,596,10.50,10.51,-83,1
1663493302,2022-09-18 11:28,100.00,935.79,1007.59,596,10.50,10.51,-83,1
1663493362,2022-09-18 11:29,100.00,935.84,1007.65,596,10.47,10.48,-82,1
1663493423,2022-09-18 11:30,100.00,935.97,1007.78,596,10.49,10.50,-83,1
1663493483,2022-09-18 11:31,100.00,935.91,1007.72,596,10.42,10.43,-82,1
1663493543,2022-09-18 11:32,100.00,935.88,1007.68,596,10.41,10.42,-82,1
1663493603,2022-09-18 11:33,100.00,935.92,1007.73,596,10.46,10.47,-81,1
1663493663,2022-09-18 11:34,100.00,935.90,1007.71,596,10.46,10.47,-82,1
1663493724,2022-09-18 11:35,100.00,935.93,1007.74,596,10.39,10.40,-81,1
1663493784,2022-09-18 11:36,100.00,935.96,1007.77,596,10.43,10.44,-82,1
1663493844,2022-09-18 11:37,100.00,935.98,1007.79,596,10.43,10.44,-81,1
1663493904,2022-09-18 11:38,100.00,936.01,1007.81,596,10.47,10.48,-81,1
1663493964,2022-09-18 11:39,100.00,936.01,1007.82,596,10.47,10.48,-81,1
1663494024,2022-09-18 11:40,100.00,935.96,1007.77,596,10.49,10.50,-81,1
1663494084,2022-09-18 11:41,100.00,935.92,1007.72,596,10.52,10.53,-81,1
1663494144,2022-09-18 11:42,100.00,935.95,1007.76,596,10.53,10.54,-82,1
1663494206,2022-09-18 11:43,100.00,936.08,1007.89,596,10.53,10.54,-83,1
1663494267,2022-09-18 11:44,100.00,936.01,1007.82,596,10.53,10.54,-81,1
1663494327,2022-09-18 11:45,100.00,936.02,1007.82,596,10.53,10.54,-80,1
1663494388,2022-09-18 11:46,100.00,935.94,1007.75,596,10.56,10.57,-81,1
1663494448,2022-09-18 11:47,100.00,936.03,1007.84,596,10.60,10.61,-84,1
1663494508,2022-09-18 11:48,100.00,935.98,1007.79,596,10.61,10.62,-84,1
1663494568,2022-09-18 11:49,100.00,936.05,1007.86,596,10.61,10.62,-83,1
1663494630,2022-09-18 11:50,100.00,936.02,1007.83,596,10.58,10.59,-83,1
1663494690,2022-09-18 11:51,100.00,936.09,1007.90,596,10.65,10.66,-81,1
1663494750,2022-09-18 11:52,100.00,936.08,1007.89,596,10.61,10.62,-81,1
1663494810,2022-09-18 11:53,100.00,936.10,1007.90,596,10.66,10.67,-83,1
1663494870,2022-09-18 11:54,100.00,936.15,1007.95,596,10.62,10.63,-83,1
1663494930,2022-09-18 11:55,100.00,936.11,1007.91,596,10.69,10.70,-82,1
1663494990,2022-09-18 11:56,100.00,936.17,1007.97,596,10.65,10.66,-83,1
1663495052,2022-09-18 11:57,100.00,936.14,1007.95,596,10.73,10.74,-82,1
1663495112,2022-09-18 11:58,100.00,936.13,1007.94,596,10.80,10.81,-83,1
1663495172,2022-09-18 11:59,100.00,936.07,1007.88,596,10.87,10.88,-82,1
1663495233,2022-09-18 12:00,100.00,936.14,1007.95,596,10.87,10.88,-81,1
1663495294,2022-09-18 12:01,100.00,936.10,1007.91,596,10.88,10.89,-82,1
1663495354,2022-09-18 12:02,100.00,936.12,1007.92,596,10.96,10.97,-82,1
1663495414,2022-09-18 12:03,100.00,936.19,1007.99,596,10.98,10.99,-82,1
1663495475,2022-09-18 12:04,100.00,936.13,1007.94,596,11.00,11.01,-83,1
1663495535,2022-09-18 12:05,100.00,936.31,1008.12,596,10.98,10.99,-81,1
1663495595,2022-09-18 12:06,100.00,936.18,1007.99,596,10.96,10.97,-82,1
1663495655,2022-09-18 12:07,100.00,936.13,1007.94,596,11.08,11.09,-81,1
1663495716,2022-09-18 12:08,100.00,936.20,1008.01,596,11.08,11.09,-82,1
1663495776,2022-09-18 12:09,100.00,936.23,1008.03,596,11.12,11.13,-81,1
1663495836,2022-09-18 12:10,100.00,936.31,1008.12,596,11.08,11.09,-83,1
1663495896,2022-09-18 12:11,100.00,936.28,1008.09,596,11.08,11.09,-83,1
1663495956,2022-09-18 12:12,100.00,936.29,1008.10,596,11.16,11.17,-83,1
1663496016,2022-09-18 12:13,100.00,936.28,1008.09,596,11.11,11.12,-82,1
1663496076,2022-09-18 12:14,100.00,936.42,1008.23,596,11.14,11.15,-82,1
1663496136,2022-09-18 12:15,100.00,936.31,1008.11,596,11.08,11.09,-80,1
1663496196,2022-09-18 12:16,100.00,936.28,1008.09,596,11.18,11.19,-81,1
1663496256,2022-09-18 12:17,100.00,936.29,1008.09,596,11.28,11.29,-81,1
1663496316,2022-09-18 12:18,100.00,936.20,1008.01,596,11.34,11.35,-81,1
1663496376,2022-09-18 12:19,100.00,936.25,1008.06,596,11.35,11.36,-82,1
1663496436,2022-09-18 12:20,100.00,936.28,1008.09,596,11.40,11.41,-82,1
1663496496,2022-09-18 12:21,100.00,936.23,1008.03,596,11.43,11.44,-83,1
1663496557,2022-09-18 12:22,100.00,936.29,1008.09,596,11.49,11.50,-82,1
1663496617,2022-09-18 12:23,100.00,936.24,1008.05,596,11.59,11.60,-82,1
1663496677,2022-09-18 12:24,100.00,936.24,1008.05,596,11.73,11.74,-84,1
1663496737,2022-09-18 12:25,100.00,936.31,1008.12,596,11.78,11.79,-84,1
1663496797,2022-09-18 12:26,100.00,936.26,1008.07,596,11.88,11.89,-81,1
1663496858,2022-09-18 12:27,100.00,936.23,1008.03,596,11.98,11.99,-82,1
1663496918,2022-09-18 12:28,100.00,936.27,1008.07,596,12.09,12.10,-84,1
1663496979,2022-09-18 12:29,100.00,936.35,1008.16,596,12.14,12.15,-83,1
1663497039,2022-09-18 12:30,100.00,936.26,1008.07,596,12.09,12.10,-83,1
1663497099,2022-09-18 12:31,100.00,936.28,1008.09,596,12.17,12.18,-81,1
1663497159,2022-09-18 12:32,100.00,936.27,1008.08,596,12.17,12.18,-84,1
1663497220,2022-09-18 12:33,100.00,936.33,1008.13,596,12.18,12.19,-81,1
1663497280,2022-09-18 12:34,100.00,936.25,1008.05,596,12.18,12.19,-84,1
1663497340,2022-09-18 12:35,100.00,936.23,1008.04,596,12.07,12.08,-82,1
1663497400,2022-09-18 12:36,100.00,936.26,1008.07,596,12.15,12.16,-82,1
1663497462,2022-09-18 12:37,100.00,936.36,1008.16,596,12.19,12.20,-84,1
1663497522,2022-09-18 12:38,100.00,936.37,1008.18,596,12.19,12.20,-83,1
1663497583,2022-09-18 12:39,100.00,936.37,1008.18,596,12.16,12.17,-80,1
1663497643,2022-09-18 12:40,100.00,936.51,1008.32,596,12.11,12.12,-82,1
1663497704,2022-09-18 12:41,100.00,936.40,1008.21,596,12.04,12.05,-80,1
1663497764,2022-09-18 12:42,100.00,936.38,1008.18,596,12.09,12.10,-82,1
1663497824,2022-09-18 12:43,100.00,936.40,1008.20,596,12.06,12.07,-84,1
1663497884,2022-09-18 12:44,100.00,936.42,1008.23,596,12.00,12.01,-83,1
1663497945,2022-09-18 12:45,100.00,936.47,1008.27,596,11.98,11.99,-82,1
1663498005,2022-09-18 12:46,100.00,936.53,1008.34,596,11.89,11.90,-82,1
1663498066,2022-09-18 12:47,100.00,936.55,1008.36,596,11.85,11.86,-82,1
1663498126,2022-09-18 12:48,100.00,936.54,1008.34,596,11.88,11.89,-82,1
1663498186,2022-09-18 12:49,100.00,936.55,1008.36,596,11.74,11.75,-82,1
1663498246,2022-09-18 12:50,100.00,936.53,1008.33,596,11.61,11.62,-80,1
1663498306,2022-09-18 12:51,100.00,936.66,1008.47,596,11.43,11.44,-82,1
1663498366,2022-09-18 12:52,100.00,936.63,1008.43,596,11.37,11.38,-81,1
1663498426,2022-09-18 12:53,100.00,936.71,1008.52,596,11.20,11.21,-82,1
1663498486,2022-09-18 12:54,100.00,936.69,1008.50,596,11.11,11.12,-80,1
1663498546,2022-09-18 12:55,100.00,936.67,1008.48,596,11.06,11.07,-83,1
1663498607,2022-09-18 12:56,100.00,936.71,1008.52,596,10.97,10.98,-81,1
1663498667,2022-09-18 12:57,100.00,936.78,1008.59,596,10.92,10.93,-81,1
1663498727,2022-09-18 12:58,100.00,936.73,1008.54,596,10.89,10.90,-81,1
1663498787,2022-09-18 12:59,100.00,936.81,1008.61,596,10.85,10.86,-82,1
1663498847,2022-09-18 13:00,100.00,936.74,1008.55,596,10.84,10.85,-82,1
1663498907,2022-09-18 13:01,100.00,936.76,1008.57,596,10.79,10.80,-82,1
1663498967,2022-09-18 13:02,100.00,936.92,1008.73,596,10.78,10.79,-83,1
1663499027,2022-09-18 13:03,100.00,936.85,1008.66,596,10.77,10.78,-81,1
1663499087,2022-09-18 13:04,100.00,936.85,1008.66,596,10.77,10.78,-81,1
1663499147,2022-09-18 13:05,100.00,936.86,1008.67,596,10.67,10.68,-81,1
1663499207,2022-09-18 13:06,100.00,936.88,1008.69,596,10.66,10.67,-82,1
1663499267,2022-09-18 13:07,100.00,936.97,1008.78,596,10.66,10.67,-83,1
1663499327,2022-09-18 13:08,100.00,936.87,1008.68,596,10.62,10.63,-82,1
1663499387,2022-09-18 13:09,100.00,936.89,1008.69,596,10.61,10.62,-82,1
1663499447,2022-09-18 13:10,100.00,936.89,1008.69,596,10.61,10.62,-83,1
1663499507,2022-09-18 13:11,100.00,936.91,1008.71,596,10.52,10.53,-83,1
1663499567,2022-09-18 13:12,100.00,936.89,1008.70,596,10.57,10.58,-82,1
1663499627,2022-09-18 13:13,100.00,936.83,1008.64,596,10.56,10.57,-81,1
1663499687,2022-09-18 13:14,100.00,936.91,1008.71,596,10.56,10.57,-83,1
1663499747,2022-09-18 13:15,100.00,936.88,1008.68,596,10.62,10.63,-81,1
1663499807,2022-09-18 13:16,100.00,936.88,1008.69,596,10.59,10.60,-81,1
1663499868,2022-09-18 13:17,100.00,936.94,1008.75,596,10.67,10.68,-81,1
1663499928,2022-09-18 13:18,100.00,936.92,1008.73,596,10.74,10.75,-80,1
1663499988,2022-09-18 13:19,100.00,936.85,1008.66,596,10.79,10.80,-83,1
1663500048,2022-09-18 13:20,100.00,936.82,1008.62,596,10.89,10.90,-83,1
1663500108,2022-09-18 13:21,100.00,936.89,1008.70,596,10.94,10.95,-82,1
1663500168,2022-09-18 13:22,100.00,936.91,1008.71,596,10.96,10.97,-83,1
1663500228,2022-09-18 13:23,100.00,936.92,1008.72,596,11.05,11.06,-81,1
1663500288,2022-09-18 13:24,100.00,936.78,1008.59,596,11.12,11.13,-81,1
1663500348,2022-09-18 13:25,100.00,936.83,1008.64,596,11.23,11.24,-83,1
1663500408,2022-09-18 13:26,100.00,936.76,1008.56,596,11.29,11.30,-80,1
1663500468,2022-09-18 13:27,100.00,936.80,1008.61,596,11.39,11.40,-82,1
1663500528,2022-09-18 13:28,100.00,936.73,1008.54,596,11.46,11.47,-80,1
1663500588,2022-09-18 13:29,100.00,936.68,1008.49,596,11.60,11.61,-84,1
1663500648,2022-09-18 13:30,100.00,936.68,1008.49,596,11.63,11.64,-82,1
1663500708,2022-09-18 13:31,100.00,936.61,1008.41,596,11.76,11.77,-81,1
1663500768,2022-09-18 13:32,100.00,936.57,1008.38,596,11.87,11.88,-81,1
1663500828,2022-09-18 13:33,100.00,936.57,1008.38,596,11.92,11.93,-83,1
1663500888,2022-09-18 13:34,100.00,936.58,1008.38,596,12.00,12.01,-81,1
1663500949,2022-09-18 13:35,100.00,936.55,1008.35,596,12.12,12.13,-82,1
1663501009,2022-09-18 13:36,100.00,936.54,1008.35,596,12.15,12.16,-83,1
1663501069,2022-09-18 13:37,100.00,936.69,1008.50,596,12.20,12.21,-81,1
1663501129,2022-09-18 13:38,100.00,936.52,1008.33,596,12.21,12.22,-81,1
1663501189,2022-09-18 13:39,100.00,936.53,1008.34,596,12.32,12.33,-83,1
1663501249,2022-09-18 13:40,100.00,936.62,1008.43,596,12.37,12.38,-83,1
1663501309,2022-09-18 13:41,100.00,936.59,1008.39,596,12.38,12.39,-82,1
1663501369,2022-09-18 13:42,100.00,936.57,1008.37,596,12.37,12.38,-83,1
1663501429,2022-09-18 13:43,100.00,936.61,1008.42,596,12.38,12.39,-82,1
1663501489,2022-09-18 13:44,100.00,936.56,1008.36,596,12.45,12.46,-81,1
1663501549,2022-09-18 13:45,100.00,936.63,1008.44,596,12.39,12.40,-80,1
1663501609,2022-09-18 13:46,100.00,936.51,1008.32,596,12.33,12.34,-82,1
1663501669,2022-09-18 13:47,100.00,936.63,1008.44,596,12.49,12.50,-82,1
1663501729,2022-09-18 13:48,100.00,936.49,1008.30,596,12.50,12.51,-83,1
1663501789,2022-09-18 13:49,100.00,936.67,1008.48,596,12.58,12.59,-82,1
1663501849,2022-09-18 13:50,100.00,936.48,1008.29,596,12.66,12.67,-81,1
1663501909,2022-09-18 13:51,100.00,936.55,1008.36,596,12.74,12.75,-82,1
1663501969,2022-09-18 13:52,100.00,936.45,1008.26,596,12.71,12.72,-82,1
1663502029,2022-09-18 13:53,100.00,936.50,1008.31,596,12.75,12.76,-81,1
1663502089,2022-09-18 13:54,100.00,936.53,1008.33,596,12.89,12.90,-81,1
1663502149,2022-09-18 13:55,100.00,936.43,1008.24,596,12.95,12.96,-82,1
1663502209,2022-09-18 13:56,100.00,936.44,1008.25,596,13.05,13.06,-82,1
1663502269,2022-09-18 13:57,100.00,936.46,1008.27,596,13.10,13.11,-81,1
1663502329,2022-09-18 13:58,100.00,936.43,1008.23,596,13.12,13.13,-81,1
1663502389,2022-09-18 13:59,100.00,936.44,1008.25,596,13.14,13.15,-80,1
1663502450,2022-09-18 14:00,100.00,936.51,1008.32,596,13.17,13.18,-82,1
1663502510,2022-09-18 14:01,100.00,936.53,1008.34,596,13.30,13.31,-83,1
1663502570,2022-09-18 14:02,100.00,936.39,1008.20,596,13.36,13.37,-82,1
1663502630,2022-09-18 14:03,100.00,936.29,1008.09,596,13.39,13.40,-83,1
1663502691,2022-09-18 14:04,100.00,936.43,1008.24,596,13.47,13.48,-82,1
1663502751,2022-09-18 14:05,100.00,936.43,1008.24,596,13.48,13.49,-82,1
1663502811,2022-09-18 14:06,100.00,936.41,1008.21,596,13.60,13.61,-84,1
1663502871,2022-09-18 14:07,100.00,936.37,1008.18,596,13.67,13.68,-83,1
1663502931,2022-09-18 14:08,100.00,936.42,1008.23,596,13.77,13.78,-81,1
1663502991,2022-09-18 14:09,100.00,936.45,1008.26,596,13.87,13.88,-81,1
1663503051,2022-09-18 14:10,100.00,936.45,1008.26,596,13.86,13.87,-82,1
1663503111,2022-09-18 14:11,100.00,936.41,1008.22,596,13.87,13.88,-82,1
1663503171,2022-09-18 14:12,100.00,936.41,1008.22,596,13.78,13.79,-83,1
1663503232,2022-09-18 14:13,100.00,936.51,1008.32,596,13.75,13.76,-81,1
1663503292,2022-09-18 14:14,100.00,936.50,1008.31,596,13.73,13.74,-82,1
1663503353,2022-09-18 14:15,100.00,936.55,1008.36,596,13.73,13.74,-83,1
1663503413,2022-09-18 14:16,100.00,936.45,1008.26,596,13.76,13.77,-82,1
1663503473,2022-09-18 14:17,100.00,936.47,1008.28,596,13.70,13.71,-83,1
1663503533,2022-09-18 14:18,100.00,936.50,1008.31,596,13.60,13.61,-85,1
1663503593,2022-09-18 14:19,100.00,936.47,1008.27,596,13.63,13.64,-83,1
1663503653,2022-09-18 14:20,100.00,936.54,1008.35,596,13.56,13.57,-83,1
1663503713,2022-09-18 14:21,100.00,936.44,1008.25,596,13.49,13.50,-81,1
1663503773,2022-09-18 14:22,100.00,936.49,1008.30,596,13.44,13.45,-84,1
1663503833,2022-09-18 14:23,100.00,936.60,1008.41,596,13.44,13.45,-82,1
1663503893,2022-09-18 14:24,100.00,936.48,1008.29,596,13.34,13.35,-82,1
1663503953,2022-09-18 14:25,100.00,936.51,1008.31,596,13.37,13.38,-83,1
1663504014,2022-09-18 14:26,100.00,936.48,1008.28,596,13.39,13.40,-81,1
1663504074,2022-09-18 14:27,100.00,936.54,1008.35,596,13.33,13.34,-82,1
1663504135,2022-09-18 14:28,100.00,936.77,1008.58,596,13.25,13.26,-83,1
1663504196,2022-09-18 14:29,100.00,936.61,1008.41,596,13.17,13.18,-81,1
1663504257,2022-09-18 14:30,100.00,936.54,1008.35,596,13.07,13.08,-83,1
1663504317,2022-09-18 14:31,100.00,936.61,1008.42,596,12.95,12.96,-83,1
1663504377,2022-09-18 14:32,100.00,936.51,1008.31,596,12.87,12.88,-84,1
1663504438,2022-09-18 14:33,100.00,936.59,1008.40,596,12.85,12.86,-82,1
1663504498,2022-09-18 14:34,100.00,936.57,1008.38,596,12.85,12.86,-82,1
1663504558,2022-09-18 14:35,100.00,936.62,1008.43,596,12.84,12.85,-83,1
1663504619,2022-09-18 14:36,100.00,936.67,1008.48,596,12.74,12.75,-84,1
1663504679,2022-09-18 14:37,100.00,936.71,1008.51,596,12.78,12.79,-83,1
1663504739,2022-09-18 14:38,100.00,936.58,1008.39,596,12.71,12.72,-85,1
1663504801,2022-09-18 14:40,100.00,936.64,1008.45,596,12.70,12.71,-83,1
1663504861,2022-09-18 14:41,100.00,936.59,1008.40,596,12.65,12.66,-82,1
1663504921,2022-09-18 14:42,100.00,936.64,1008.45,596,12.70,12.71,-82,1
1663504981,2022-09-18 14:43,100.00,936.68,1008.49,596,12.67,12.68,-83,1
1663505041,2022-09-18 14:44,100.00,936.66,1008.47,596,12.72,12.73,-83,1
1663505102,2022-09-18 14:45,100.00,936.63,1008.44,596,12.75,12.76,-83,1
1663505162,2022-09-18 14:46,100.00,936.59,1008.40,596,12.86,12.87,-82,1
1663505222,2022-09-18 14:47,100.00,936.63,1008.44,596,12.74,12.75,-81,1
1663505283,2022-09-18 14:48,100.00,936.61,1008.42,596,12.74,12.75,-82,1
1663505343,2022-09-18 14:49,100.00,936.61,1008.42,596,12.79,12.80,-84,1
1663505403,2022-09-18 14:50,100.00,936.59,1008.40,596,12.74,12.75,-82,1
1663505463,2022-09-18 14:51,100.00,936.68,1008.48,596,12.71,12.72,-82,1
1663505523,2022-09-18 14:52,100.00,936.73,1008.53,596,12.65,12.66,-81,1
1663505583,2022-09-18 14:53,100.00,936.66,1008.46,596,12.59,12.60,-82,1
1663505644,2022-09-18 14:54,100.00,936.66,1008.47,596,12.60,12.61,-83,1
1663505704,2022-09-18 14:55,100.00,936.67,1008.48,596,12.57,12.58,-84,1
1663505765,2022-09-18 14:56,100.00,936.73,1008.54,596,12.47,12.48,-83,1
1663505825,2022-09-18 14:57,100.00,936.71,1008.52,596,12.45,12.46,-82,1
1663505885,2022-09-18 14:58,100.00,936.71,1008.52,596,12.31,12.32,-81,1
1663505946,2022-09-18 14:59,100.00,936.68,1008.48,596,12.35,12.36,-82,1
1663506006,2022-09-18 15:00,100.00,936.71,1008.51,596,12.19,12.20,-82,1
1663506066,2022-09-18 15:01,100.00,936.77,1008.58,596,12.07,12.08,-80,1
1663506126,2022-09-18 15:02,100.00,936.70,1008.51,596,12.09,12.10,-83,1
1663506186,2022-09-18 15:03,100.00,936.81,1008.61,596,12.01,12.02,-83,1
1663506246,2022-09-18 15:04,100.00,936.76,1008.57,596,12.01,12.02,-82,1
1663506306,2022-09-18 15:05,100.00,936.72,1008.53,596,12.08,12.09,-80,1
1663506367,2022-09-18 15:06,100.00,936.71,1008.52,596,12.13,12.14,-82,1
1663506427,2022-09-18 15:07,100.00,936.78,1008.59,596,12.04,12.05,-84,1
1663506487,2022-09-18 15:08,100.00,936.77,1008.57,596,12.09,12.10,-83,1
1663506547,2022-09-18 15:09,100.00,936.74,1008.55,596,12.08,12.09,-84,1
1663506607,2022-09-18 15:10,100.00,936.77,1008.58,596,12.03,12.04,-81,1
1663506667,2022-09-18 15:11,100.00,936.69,1008.50,596,12.16,12.17,-82,1
1663506727,2022-09-18 15:12,100.00,936.69,1008.50,596,12.17,12.18,-82,1
1663506787,2022-09-18 15:13,100.00,936.73,1008.54,596,12.26,12.27,-83,1
1663506847,2022-09-18 15:14,100.00,936.75,1008.55,596,12.32,12.33,-80,1
1663506908,2022-09-18 15:15,100.00,936.74,1008.55,596,12.32,12.33,-82,1
1663506969,2022-09-18 15:16,100.00,936.75,1008.55,596,12.34,12.35,-83,1
1663507029,2022-09-18 15:17,100.00,936.79,1008.60,596,12.30,12.31,-81,1
1663507089,2022-09-18 15:18,100.00,936.75,1008.55,596,12.31,12.32,-82,1
1663507150,2022-09-18 15:19,100.00,936.78,1008.59,596,12.29,12.30,-83,1
1663507210,2022-09-18 15:20,100.00,936.75,1008.56,596,12.24,12.25,-83,1
1663507270,2022-09-18 15:21,100.00,936.73,1008.53,596,12.27,12.28,-82,1
1663507330,2022-09-18 15:22,100.00,936.71,1008.51,596,12.28,12.29,-81,1
1663507390,2022-09-18 15:23,100.00,936.80,1008.61,596,12.17,12.18,-84,1
1663507450,2022-09-18 15:24,100.00,936.88,1008.69,596,12.14,12.15,-81,1
1663507510,2022-09-18 15:25,100.00,936.90,1008.70,596,12.08,12.09,-83,1
1663507570,2022-09-18 15:26,100.00,936.99,1008.79,596,12.11,12.12,-82,1
1663507630,2022-09-18 15:27,100.00,937.14,1008.94,596,12.06,12.07,-82,1
1663507691,2022-09-18 15:28,100.00,937.10,1008.91,596,12.05,12.06,-83,1
1663507751,2022-09-18 15:29,100.00,937.19,1009.00,596,11.99,12.00,-82,1
1663507811,2022-09-18 15:30,100.00,937.34,1009.14,596,11.94,11.95,-82,1
1663507871,2022-09-18 15:31,100.00,937.29,1009.10,596,11.85,11.86,-84,1
1663507931,2022-09-18 15:32,100.00,937.45,1009.25,596,11.74,11.75,-83,1
1663507992,2022-09-18 15:33,100.00,937.39,1009.20,596,11.59,11.60,-81,1
1663508052,2022-09-18 15:34,100.00,937.54,1009.35,596,11.56,11.57,-83,1
1663508112,2022-09-18 15:35,100.00,937.48,1009.28,596,11.49,11.50,-83,1
1663508172,2022-09-18 15:36,100.00,937.68,1009.49,596,11.32,11.33,-81,1
1663508232,2022-09-18 15:37,100.00,937.78,1009.58,596,10.96,10.97,-84,1
1663508292,2022-09-18 15:38,100.00,937.61,1009.42,596,10.63,10.64,-82,1
1663508352,2022-09-18 15:39,100.00,937.63,1009.43,596,10.52,10.53,-81,1
1663508412,2022-09-18 15:40,100.00,937.56,1009.36,596,10.35,10.36,-83,1
1663508472,2022-09-18 15:41,100.00,937.63,1009.43,596,10.22,10.23,-83,1
1663508532,2022-09-18 15:42,100.00,937.57,1009.37,596,9.97,9.98,-82,1
1663508592,2022-09-18 15:43,100.00,937.58,1009.38,596,9.92,9.93,-84,1
1663508653,2022-09-18 15:44,100.00,937.68,1009.49,596,9.78,9.79,-83,1
1663508713,2022-09-18 15:45,100.00,937.55,1009.36,596,9.62,9.63,-82,1
1663508773,2022-09-18 15:46,100.00,937.68,1009.49,596,9.49,9.50,-84,1
1663508833,2022-09-18 15:47,100.00,937.67,1009.47,596,9.45,9.46,-83,1
1663508893,2022-09-18 15:48,100.00,937.72,1009.53,596,9.33,9.34,-83,1
1663508954,2022-09-18 15:49,100.00,937.64,1009.45,596,9.30,9.31,-84,1
1663509014,2022-09-18 15:50,100.00,937.60,1009.40,596,9.23,9.24,-84,1
1663509074,2022-09-18 15:51,100.00,937.56,1009.37,596,9.18,9.19,-82,1
1663509134,2022-09-18 15:52,100.00,937.58,1009.38,596,9.11,9.12,-84,1
1663509195,2022-09-18 15:53,100.00,937.64,1009.45,596,9.03,9.04,-83,1
1663509255,2022-09-18 15:54,100.00,937.68,1009.49,596,9.04,9.05,-83,1
1663509315,2022-09-18 15:55,100.00,937.58,1009.39,596,8.98,8.99,-83,1
1663509377,2022-09-18 15:56,100.00,937.58,1009.39,596,8.97,8.98,-84,1
1663509437,2022-09-18 15:57,100.00,937.59,1009.39,596,8.91,8.92,-83,1
1663509497,2022-09-18 15:58,100.00,937.55,1009.35,596,8.92,8.93,-83,1
1663509557,2022-09-18 15:59,100.00,937.55,1009.36,596,8.90,8.91,-86,1
1663509617,2022-09-18 16:00,100.00,937.53,1009.34,596,8.89,8.90,-84,1
1663509677,2022-09-18 16:01,100.00,937.56,1009.37,596,8.83,8.84,-84,1
1663509737,2022-09-18 16:02,100.00,937.54,1009.35,596,8.80,8.81,-84,1
1663509797,2022-09-18 16:03,100.00,937.60,1009.40,596,8.78,8.79,-83,1
1663509857,2022-09-18 16:04,100.00,937.61,1009.42,596,8.77,8.78,-83,1
1663509917,2022-09-18 16:05,100.00,937.66,1009.47,596,8.77,8.78,-83,1
1663509977,2022-09-18 16:06,100.00,937.64,1009.45,596,8.77,8.78,-84,1
1663510037,2022-09-18 16:07,100.00,937.66,1009.47,596,8.75,8.76,-83,1
1663510097,2022-09-18 16:08,100.00,937.68,1009.49,596,8.72,8.73,-84,1
1663510157,2022-09-18 16:09,100.00,937.68,1009.49,596,8.73,8.74,-83,1
1663510217,2022-09-18 16:10,100.00,937.68,1009.49,596,8.73,8.74,-83,1
1663510278,2022-09-18 16:11,100.00,937.71,1009.52,596,8.72,8.73,-83,1
1663510338,2022-09-18 16:12,100.00,937.68,1009.49,596,8.73,8.74,-85,1
1663510398,2022-09-18 16:13,100.00,937.66,1009.47,596,8.72,8.73,-83,1
1663510458,2022-09-18 16:14,100.00,937.68,1009.48,596,8.71,8.72,-83,1
1663510518,2022-09-18 16:15,100.00,937.69,1009.50,596,8.73,8.74,-84,1
1663510579,2022-09-18 16:16,100.00,937.71,1009.52,596,8.75,8.76,-82,1
1663510640,2022-09-18 16:17,100.00,937.68,1009.48,596,8.75,8.76,-83,1
1663510700,2022-09-18 16:18,100.00,937.73,1009.54,596,8.74,8.75,-83,1
1663510760,2022-09-18 16:19,100.00,937.75,1009.56,596,8.76,8.77,-83,1
1663510820,2022-09-18 16:20,100.00,937.73,1009.54,596,8.76,8.77,-82,1
1663510880,2022-09-18 16:21,100.00,937.74,1009.55,596,8.78,8.79,-84,1
1663510940,2022-09-18 16:22,100.00,937.77,1009.58,596,8.79,8.80,-84,1
1663511001,2022-09-18 16:23,100.00,937.73,1009.53,596,8.79,8.80,-83,1
1663511062,2022-09-18 16:24,100.00,937.68,1009.49,596,8.83,8.84,-82,1
1663511122,2022-09-18 16:25,100.00,937.64,1009.44,596,8.83,8.84,-83,1
1663511182,2022-09-18 16:26,100.00,937.61,1009.42,596,8.85,8.86,-83,1
1663511242,2022-09-18 16:27,100.00,937.60,1009.41,596,8.89,8.90,-83,1
1663511302,2022-09-18 16:28,100.00,937.60,1009.41,596,8.92,8.93,-81,1
1663511362,2022-09-18 16:29,100.00,937.62,1009.43,596,8.90,8.91,-84,1
1663511422,2022-09-18 16:30,100.00,937.61,1009.42,596,8.89,8.90,-82,1
1663511482,2022-09-18 16:31,100.00,937.58,1009.39,596,8.91,8.92,-83,1
1663511542,2022-09-18 16:32,100.00,937.57,1009.38,596,8.94,8.95,-82,1
1663511602,2022-09-18 16:33,100.00,937.53,1009.34,596,8.99,9.00,-83,1
1663511662,2022-09-18 16:34,100.00,937.54,1009.35,596,9.02,9.03,-83,1
1663511723,2022-09-18 16:35,100.00,937.51,1009.32,596,9.01,9.02,-84,1
1663511786,2022-09-18 16:36,100.00,937.59,1009.40,596,9.02,9.03,-82,1
1663511846,2022-09-18 16:37,100.00,937.63,1009.44,596,9.02,9.03,-83,1
1663511906,2022-09-18 16:38,100.00,937.55,1009.35,596,9.06,9.07,-82,1
1663511966,2022-09-18 16:39,100.00,937.60,1009.40,596,9.06,9.07,-84,1
1663512026,2022-09-18 16:40,100.00,937.57,1009.38,596,9.05,9.06,-84,1
1663512086,2022-09-18 16:41,100.00,937.59,1009.40,596,9.12,9.13,-81,1
1663512146,2022-09-18 16:42,100.00,937.55,1009.36,596,9.10,9.11,-83,1
1663512206,2022-09-18 16:43,100.00,937.60,1009.41,596,9.10,9.11,-84,1
1663512266,2022-09-18 16:44,100.00,937.62,1009.43,596,9.13,9.14,-83,1
1663512326,2022-09-18 16:45,100.00,937.64,1009.45,596,9.13,9.14,-83,1
1663512386,2022-09-18 16:46,100.00,937.62,1009.43,596,9.15,9.16,-83,1
1663512446,2022-09-18 16:47,100.00,937.64,1009.45,596,9.15,9.16,-83,1
1663512506,2022-09-18 16:48,100.00,937.73,1009.53,596,9.15,9.16,-82,1
1663512566,2022-09-18 16:49,100.00,937.74,1009.55,596,9.14,9.15,-84,1
1663512627,2022-09-18 16:50,100.00,937.74,1009.55,596,9.14,9.15,-83,1
1663512688,2022-09-18 16:51,100.00,937.67,1009.47,596,9.15,9.16,-84,1
1663512748,2022-09-18 16:52,100.00,937.65,1009.46,596,9.15,9.16,-84,1
1663512808,2022-09-18 16:53,100.00,937.64,1009.45,596,9.18,9.19,-85,1
1663512868,2022-09-18 16:54,100.00,937.68,1009.48,596,9.18,9.19,-83,1
1663512928,2022-09-18 16:55,100.00,937.68,1009.49,596,9.21,9.22,-82,1
1663512989,2022-09-18 16:56,100.00,937.65,1009.46,596,9.22,9.23,-83,1
1663513049,2022-09-18 16:57,100.00,937.66,1009.47,596,9.22,9.23,-82,1
1663513109,2022-09-18 16:58,100.00,937.66,1009.46,596,9.21,9.22,-84,1
1663513169,2022-09-18 16:59,100.00,937.67,1009.48,596,9.21,9.22,-84,1
1663513229,2022-09-18 17:00,100.00,937.62,1009.43,596,9.24,9.25,-82,1
1663513289,2022-09-18 17:01,100.00,937.63,1009.44,596,9.26,9.27,-82,1
1663513349,2022-09-18 17:02,100.00,937.63,1009.44,596,9.23,9.24,-84,1
1663513409,2022-09-18 17:03,100.00,937.58,1009.38,596,9.26,9.27,-83,1
1663513469,2022-09-18 17:04,100.00,937.58,1009.38,596,9.26,9.27,-84,1
1663513530,2022-09-18 17:05,100.00,937.58,1009.39,596,9.29,9.30,-82,1
1663513590,2022-09-18 17:06,100.00,937.58,1009.39,596,9.29,9.30,-82,1
1663513650,2022-09-18 17:07,100.00,937.60,1009.41,596,9.29,9.30,-83,1
1663513710,2022-09-18 17:08,100.00,937.64,1009.45,596,9.31,9.32,-83,1
1663513770,2022-09-18 17:09,100.00,937.62,1009.43,596,9.31,9.32,-83,1
1663513830,2022-09-18 17:10,100.00,937.59,1009.39,596,9.30,9.31,-81,1
1663513890,2022-09-18 17:11,100.00,937.60,1009.41,596,9.30,9.31,-82,1
1663513951,2022-09-18 17:12,100.00,937.62,1009.42,596,9.30,9.31,-84,1
1663514011,2022-09-18 17:13,100.00,937.63,1009.43,596,9.30,9.31,-83,1
1663514071,2022-09-18 17:14,100.00,937.68,1009.49,596,9.27,9.28,-85,1
1663514131,2022-09-18 17:15,100.00,937.61,1009.42,596,9.30,9.31,-86,1
1663514192,2022-09-18 17:16,100.00,937.63,1009.44,596,9.36,9.37,-83,1
1663514253,2022-09-18 17:17,100.00,937.66,1009.46,596,9.36,9.37,-83,1
1663514313,2022-09-18 17:18,100.00,937.65,1009.46,596,9.35,9.36,-83,1
1663514373,2022-09-18 17:19,100.00,937.63,1009.44,596,9.36,9.37,-83,1
1663514433,2022-09-18 17:20,100.00,937.63,1009.44,596,9.35,9.36,-83,1
1663514493,2022-09-18 17:21,100.00,937.62,1009.42,596,9.32,9.33,-84,1
1663514553,2022-09-18 17:22,100.00,937.67,1009.48,596,9.36,9.37,-82,1
1663514613,2022-09-18 17:23,100.00,937.60,1009.41,596,9.37,9.38,-83,1
1663514673,2022-09-18 17:24,100.00,937.63,1009.44,596,9.38,9.39,-82,1
1663514733,2022-09-18 17:25,100.00,937.60,1009.40,596,9.36,9.37,-82,1
1663514793,2022-09-18 17:26,100.00,937.65,1009.45,596,9.39,9.40,-83,1
1663514853,2022-09-18 17:27,100.00,937.67,1009.48,596,9.34,9.35,-84,1
1663514913,2022-09-18 17:28,100.00,937.69,1009.50,596,9.32,9.33,-82,1
1663514973,2022-09-18 17:29,100.00,937.72,1009.53,596,9.32,9.33,-82,1
1663515034,2022-09-18 17:30,100.00,937.76,1009.56,596,9.30,9.31,-84,1
1663515094,2022-09-18 17:31,100.00,937.74,1009.55,596,9.24,9.25,-84,1
1663515154,2022-09-18 17:32,100.00,937.74,1009.55,596,9.30,9.31,-84,1
1663515215,2022-09-18 17:33,100.00,937.78,1009.59,596,9.35,9.36,-84,1
1663515275,2022-09-18 17:34,100.00,937.80,1009.60,596,9.32,9.33,-82,1
1663515335,2022-09-18 17:35,100.00,937.82,1009.63,596,9.35,9.36,-82,1
1663515395,2022-09-18 17:36,100.00,937.80,1009.61,596,9.31,9.32,-81,1
1663515455,2022-09-18 17:37,100.00,937.79,1009.59,596,9.35,9.36,-83,1
1663515515,2022-09-18 17:38,100.00,937.83,1009.64,596,9.34,9.35,-85,1
1663515575,2022-09-18 17:39,100.00,937.84,1009.64,596,9.29,9.30,-83,1
1663515636,2022-09-18 17:40,100.00,937.80,1009.61,596,9.30,9.31,-85,1
1663515696,2022-09-18 17:41,100.00,937.82,1009.63,596,9.29,9.30,-83,1
1663515757,2022-09-18 17:42,100.00,937.79,1009.60,596,9.31,9.32,-83,1
1663515818,2022-09-18 17:43,100.00,937.86,1009.67,596,9.27,9.28,-83,1
1663515878,2022-09-18 17:44,100.00,937.80,1009.61,596,9.24,9.25,-83,1
1663515938,2022-09-18 17:45,100.00,937.83,1009.64,596,9.30,9.31,-84,1
1663515998,2022-09-18 17:46,100.00,937.82,1009.62,596,9.25,9.26,-82,1
1663516058,2022-09-18 17:47,100.00,937.83,1009.63,596,9.27,9.28,-83,1
1663516118,2022-09-18 17:48,100.00,937.76,1009.57,596,9.24,9.25,-83,1
1663516178,2022-09-18 17:49,100.00,937.83,1009.64,596,9.24,9.25,-83,1
1663516238,2022-09-18 17:50,100.00,937.83,1009.64,596,9.23,9.24,-84,1
1663516299,2022-09-18 17:51,100.00,937.82,1009.63,596,9.22,9.23,-83,1
1663516359,2022-09-18 17:52,100.00,937.89,1009.70,596,9.19,9.20,-82,1
1663516419,2022-09-18 17:53,100.00,937.89,1009.70,596,9.16,9.17,-84,1
1663516479,2022-09-18 17:54,100.00,937.88,1009.69,596,9.18,9.19,-84,1
1663516540,2022-09-18 17:55,100.00,937.80,1009.61,596,9.20,9.21,-83,1
1663516600,2022-09-18 17:56,100.00,937.79,1009.59,596,9.18,9.19,-83,1
1663516660,2022-09-18 17:57,100.00,937.91,1009.72,596,9.15,9.16,-83,1
1663516720,2022-09-18 17:58,100.00,937.89,1009.70,596,9.16,9.17,-83,1
1663516780,2022-09-18 17:59,100.00,937.89,1009.69,596,9.10,9.11,-83,1
1663516840,2022-09-18 18:00,100.00,938.06,1009.86,596,9.03,9.04,-83,1
1663516900,2022-09-18 18:01,100.00,937.87,1009.68,596,9.04,9.05,-84,1
1663516960,2022-09-18 18:02,100.00,937.89,1009.70,596,9.00,9.01,-83,1
1663517020,2022-09-18 18:03,100.00,937.93,1009.74,596,9.01,9.02,-83,1
1663517080,2022-09-18 18:04,100.00,938.07,1009.88,596,8.96,8.97,-84,1
1663517140,2022-09-18 18:05,100.00,937.93,1009.74,596,8.92,8.93,-82,1
1663517200,2022-09-18 18:06,100.00,937.98,1009.79,596,8.97,8.98,-82,1
1663517260,2022-09-18 18:07,100.00,938.17,1009.97,596,8.83,8.84,-84,1
1663517321,2022-09-18 18:08,100.00,937.95,1009.75,596,8.88,8.89,-82,1
1663517381,2022-09-18 18:09,100.00,938.08,1009.89,596,8.83,8.84,-84,1
1663517441,2022-09-18 18:10,100.00,938.00,1009.81,596,8.89,8.90,-83,1
1663517501,2022-09-18 18:11,100.00,938.15,1009.95,596,8.82,8.83,-82,1
1663517561,2022-09-18 18:12,100.00,938.02,1009.83,596,8.78,8.79,-84,1
1663517621,2022-09-18 18:13,100.00,938.15,1009.95,596,8.78,8.79,-83,1
1663517681,2022-09-18 18:14,100.00,938.10,1009.91,596,8.72,8.73,-84,1
1663517741,2022-09-18 18:15,100.00,938.03,1009.84,596,8.72,8.73,-84,1
1663517801,2022-09-18 18:16,100.00,938.01,1009.82,596,8.72,8.73,-84,1
1663517863,2022-09-18 18:17,100.00,938.08,1009.88,596,8.67,8.68,-83,1
1663517923,2022-09-18 18:18,100.00,938.09,1009.90,596,8.70,8.71,-84,1
1663517983,2022-09-18 18:19,100.00,938.16,1009.96,596,8.64,8.65,-84,1
1663518043,2022-09-18 18:20,100.00,938.16,1009.97,596,8.60,8.61,-82,1
1663518103,2022-09-18 18:21,100.00,938.23,1010.04,596,8.58,8.59,-82,1
1663518163,2022-09-18 18:22,100.00,938.12,1009.92,596,8.62,8.63,-83,1
1663518223,2022-09-18 18:23,100.00,938.11,1009.92,596,8.59,8.60,-83,1
1663518283,2022-09-18 18:24,100.00,938.12,1009.93,596,8.60,8.61,-83,1
1663518343,2022-09-18 18:25,100.00,938.07,1009.88,596,8.56,8.57,-84,1
1663518404,2022-09-18 18:26,100.00,938.16,1009.97,596,8.53,8.54,-83,1
1663518464,2022-09-18 18:27,100.00,938.10,1009.91,596,8.42,8.43,-82,1
1663518524,2022-09-18 18:28,100.00,938.08,1009.89,596,8.45,8.46,-82,1
1663518584,2022-09-18 18:29,100.00,938.17,1009.98,596,8.45,8.46,-84,1
1663518645,2022-09-18 18:30,100.00,938.18,1009.99,596,8.46,8.47,-83,1
1663518705,2022-09-18 18:31,100.00,938.24,1010.04,596,8.43,8.44,-84,1
1663518765,2022-09-18 18:32,100.00,938.20,1010.00,596,8.40,8.41,-84,1
1663518825,2022-09-18 18:33,100.00,938.23,1010.03,596,8.34,8.35,-81,1
1663518885,2022-09-18 18:34,100.00,938.16,1009.97,596,8.36,8.37,-82,1
1663518945,2022-09-18 18:35,100.00,938.24,1010.04,596,8.33,8.34,-83,1
1663519005,2022-09-18 18:36,100.00,938.20,1010.00,596,8.35,8.36,-83,1
1663519065,2022-09-18 18:37,100.00,938.16,1009.97,596,8.32,8.33,-82,1
1663519126,2022-09-18 18:38,100.00,938.21,1010.02,596,8.35,8.36,-83,1
1663519186,2022-09-18 18:39,100.00,938.23,1010.04,596,8.30,8.31,-82,1
1663519246,2022-09-18 18:40,100.00,938.27,1010.08,596,8.22,8.23,-82,1
1663519306,2022-09-18 18:41,100.00,938.27,1010.07,596,8.23,8.24,-84,1
1663519366,2022-09-18 18:42,100.00,938.25,1010.05,596,8.22,8.23,-82,1
1663519426,2022-09-18 18:43,100.00,938.29,1010.10,596,8.21,8.22,-85,1
1663519486,2022-09-18 18:44,100.00,938.29,1010.10,596,8.16,8.17,-84,1
1663519546,2022-09-18 18:45,100.00,938.28,1010.08,596,8.20,8.21,-84,1
1663519607,2022-09-18 18:46,100.00,938.34,1010.14,596,8.20,8.21,-82,1
1663519667,2022-09-18 18:47,100.00,938.37,1010.17,596,8.17,8.18,-83,1
1663519728,2022-09-18 18:48,100.00,938.32,1010.13,596,8.21,8.22,-82,1
1663519788,2022-09-18 18:49,100.00,938.31,1010.12,596,8.13,8.14,-83,1
1663519848,2022-09-18 18:50,100.00,938.33,1010.14,596,8.12,8.13,-83,1
1663519908,2022-09-18 18:51,100.00,938.34,1010.15,596,8.14,8.15,-85,1
1663519968,2022-09-18 18:52,100.00,938.36,1010.17,596,8.15,8.16,-83,1
1663520028,2022-09-18 18:53,100.00,938.34,1010.15,596,8.18,8.19,-84,1
1663520088,2022-09-18 18:54,100.00,938.43,1010.23,596,8.16,8.17,-83,1
1663520148,2022-09-18 18:55,100.00,938.43,1010.24,596,8.15,8.16,-84,1
1663520208,2022-09-18 18:56,100.00,938.47,1010.28,596,8.12,8.13,-84,1
1663520268,2022-09-18 18:57,100.00,938.56,1010.37,596,8.08,8.09,-84,1
1663520329,2022-09-18 18:58,100.00,938.47,1010.28,596,8.10,8.11,-84,1
1663520389,2022-09-18 18:59,100.00,938.50,1010.30,596,8.13,8.14,-84,1
1663520449,2022-09-18 19:00,100.00,938.48,1010.29,596,8.11,8.12,-83,1
1663520509,2022-09-18 19:01,100.00,938.47,1010.27,596,8.16,8.17,-84,1
1663520569,2022-09-18 19:02,100.00,938.52,1010.33,596,8.13,8.14,-84,1
1663520629,2022-09-18 19:03,100.00,938.65,1010.46,596,8.07,8.08,-82,1
1663520689,2022-09-18 19:04,100.00,938.58,1010.38,596,8.08,8.09,-81,1
1663520750,2022-09-18 19:05,100.00,938.57,1010.38,596,8.11,8.12,-82,1
1663520810,2022-09-18 19:06,100.00,938.49,1010.30,596,8.10,8.11,-84,1
1663520870,2022-09-18 19:07,100.00,938.59,1010.40,596,8.09,8.10,-83,1
1663520930,2022-09-18 19:08,100.00,938.52,1010.33,596,8.07,8.08,-84,1
1663520990,2022-09-18 19:09,100.00,938.61,1010.42,596,8.07,8.08,-82,1
1663521050,2022-09-18 19:10,100.00,938.55,1010.36,596,8.07,8.08,-84,1
1663521110,2022-09-18 19:11,100.00,938.60,1010.41,596,8.05,8.06,-84,1
1663521170,2022-09-18 19:12,100.00,938.55,1010.35,596,8.07,8.08,-82,1
1663521231,2022-09-18 19:13,100.00,938.56,1010.37,596,8.09,8.10,-84,1
1663521291,2022-09-18 19:14,100.00,938.67,1010.48,596,8.05,8.06,-83,1
1663521351,2022-09-18 19:15,100.00,938.70,1010.50,596,8.05,8.06,-83,1
1663521411,2022-09-18 19:16,100.00,938.63,1010.44,596,8.04,8.05,-85,1
1663521471,2022-09-18 19:17,100.00,938.67,1010.48,596,8.02,8.03,-82,1
1663521531,2022-09-18 19:18,100.00,938.65,1010.45,596,7.99,8.00,-82,1
1663521592,2022-09-18 19:19,100.00,938.70,1010.50,596,8.05,8.06,-83,1
1663521652,2022-09-18 19:20,100.00,938.70,1010.51,596,8.04,8.05,-82,1
1663521712,2022-09-18 19:21,100.00,938.68,1010.49,596,8.07,8.08,-84,1
1663521772,2022-09-18 19:22,100.00,938.71,1010.52,596,8.04,8.05,-83,1
1663521832,2022-09-18 19:23,100.00,938.70,1010.51,596,8.08,8.09,-84,1
1663521892,2022-09-18 19:24,100.00,938.80,1010.60,596,8.02,8.03,-84,1
1663521952,2022-09-18 19:25,100.00,938.80,1010.61,596,8.01,8.02,-83,1
1663522012,2022-09-18 19:26,100.00,938.77,1010.58,596,8.04,8.05,-83,1
1663522072,2022-09-18 19:27,100.00,938.73,1010.53,596,8.06,8.07,-83,1
1663522132,2022-09-18 19:28,100.00,938.84,1010.65,596,8.05,8.06,-82,1
1663522192,2022-09-18 19:29,100.00,938.81,1010.61,596,8.03,8.04,-84,1
1663522253,2022-09-18 19:30,100.00,938.80,1010.61,596,8.04,8.05,-84,1
1663522313,2022-09-18 19:31,100.00,938.85,1010.66,596,7.99,8.00,-83,1
1663522373,2022-09-18 19:32,100.00,938.84,1010.65,596,8.01,8.02,-83,1
1663522433,2022-09-18 19:33,100.00,938.85,1010.66,596,8.05,8.06,-84,1
1663522494,2022-09-18 19:34,100.00,938.90,1010.71,596,8.03,8.04,-84,1
1663522554,2022-09-18 19:35,100.00,938.84,1010.65,596,8.05,8.06,-83,1
1663522614,2022-09-18 19:36,100.00,938.85,1010.66,596,8.07,8.08,-83,1
1663522674,2022-09-18 19:37,100.00,938.88,1010.69,596,8.04,8.05,-83,1
1663522734,2022-09-18 19:38,100.00,938.87,1010.68,596,8.02,8.03,-84,1
1663522794,2022-09-18 19:39,100.00,938.92,1010.72,596,8.05,8.06,-83,1
1663522854,2022-09-18 19:40,100.00,938.93,1010.74,596,8.06,8.07,-82,1
1663522914,2022-09-18 19:41,100.00,938.92,1010.72,596,8.05,8.06,-83,1
1663522974,2022-09-18 19:42,100.00,938.94,1010.74,596,8.06,8.07,-85,1
1663523036,2022-09-18 19:43,100.00,938.95,1010.76,596,8.02,8.03,-83,1
1663523097,2022-09-18 19:44,100.00,938.97,1010.78,596,8.02,8.03,-84,1
1663523157,2022-09-18 19:45,100.00,938.97,1010.77,596,8.07,8.08,-83,1
1663523217,2022-09-18 19:46,100.00,939.02,1010.83,596,8.06,8.07,-84,1
1663523277,2022-09-18 19:47,100.00,938.96,1010.77,596,8.05,8.06,-83,1
1663523337,2022-09-18 19:48,100.00,939.02,1010.83,596,8.08,8.09,-83,1
1663523397,2022-09-18 19:49,100.00,938.99,1010.80,596,8.08,8.09,-83,1
1663523457,2022-09-18 19:50,100.00,939.05,1010.86,596,8.03,8.04,-83,1
1663523517,2022-09-18 19:51,100.00,939.02,1010.83,596,8.07,8.08,-82,1
1663523577,2022-09-18 19:52,100.00,939.05,1010.86,596,8.08,8.09,-83,1
1663523637,2022-09-18 19:53,100.00,939.01,1010.82,596,8.08,8.09,-83,1
1663523697,2022-09-18 19:54,100.00,939.10,1010.91,596,8.04,8.05,-84,1
1663523757,2022-09-18 19:55,100.00,939.08,1010.89,596,8.07,8.08,-83,1
1663523818,2022-09-18 19:56,100.00,939.19,1011.00,596,8.08,8.09,-83,1
1663523878,2022-09-18 19:57,100.00,939.09,1010.90,596,8.07,8.08,-83,1
1663523938,2022-09-18 19:58,100.00,939.16,1010.97,596,8.05,8.06,-83,1
1663523998,2022-09-18 19:59,100.00,939.10,1010.90,596,8.04,8.05,-84,1
1663524058,2022-09-18 20:00,100.00,939.13,1010.94,596,8.05,8.06,-84,1
1663524119,2022-09-18 20:01,100.00,939.14,1010.95,596,8.10,8.11,-83,1
1663524179,2022-09-18 20:02,100.00,939.13,1010.93,596,8.12,8.13,-83,1
1663524239,2022-09-18 20:03,100.00,939.13,1010.94,596,8.08,8.09,-85,1
1663524299,2022-09-18 20:04,100.00,939.08,1010.88,596,8.08,8.09,-83,1
1663524359,2022-09-18 20:05,100.00,939.09,1010.89,596,8.10,8.11,-85,1
1663524419,2022-09-18 20:06,100.00,939.10,1010.91,596,8.07,8.08,-83,1
1663524479,2022-09-18 20:07,100.00,939.10,1010.91,596,8.06,8.07,-84,1
1663524539,2022-09-18 20:08,100.00,939.13,1010.93,596,8.05,8.06,-83,1
1663524600,2022-09-18 20:10,100.00,939.18,1010.99,596,8.00,8.01,-83,1
1663524660,2022-09-18 20:11,100.00,939.06,1010.86,596,8.06,8.07,-82,1
1663524720,2022-09-18 20:12,100.00,939.14,1010.95,596,8.03,8.04,-83,1
1663524781,2022-09-18 20:13,100.00,939.19,1011.00,596,8.00,8.01,-83,1
1663524841,2022-09-18 20:14,100.00,939.15,1010.95,596,8.00,8.01,-82,1
1663524901,2022-09-18 20:15,100.00,939.15,1010.96,596,8.01,8.02,-84,1
1663524961,2022-09-18 20:16,100.00,939.17,1010.97,596,7.97,7.98,-82,1
1663525021,2022-09-18 20:17,100.00,939.12,1010.92,596,7.99,8.00,-82,1
1663525081,2022-09-18 20:18,100.00,939.16,1010.96,596,7.98,7.99,-83,1
1663525142,2022-09-18 20:19,100.00,939.21,1011.02,596,7.96,7.97,-84,1
1663525202,2022-09-18 20:20,100.00,939.18,1010.98,596,7.94,7.95,-83,1
1663525262,2022-09-18 20:21,100.00,939.18,1010.98,596,7.93,7.94,-84,1
1663525322,2022-09-18 20:22,100.00,939.18,1010.98,596,7.89,7.90,-82,1
1663525382,2022-09-18 20:23,100.00,939.16,1010.97,596,7.92,7.93,-84,1
1663525442,2022-09-18 20:24,100.00,939.15,1010.95,596,7.93,7.94,-83,1
1663525502,2022-09-18 20:25,100.00,939.19,1010.99,596,7.90,7.91,-84,1
1663525562,2022-09-18 20:26,100.00,939.18,1010.98,596,7.89,7.90,-83,1
1663525622,2022-09-18 20:27,100.00,939.30,1011.11,596,7.86,7.87,-83,1
1663525682,2022-09-18 20:28,100.00,939.24,1011.05,596,7.85,7.86,-83,1
1663525742,2022-09-18 20:29,100.00,939.30,1011.10,596,7.82,7.83,-84,1
1663525802,2022-09-18 20:30,100.00,939.28,1011.09,596,7.82,7.83,-83,1
1663525862,2022-09-18 20:31,100.00,939.29,1011.09,596,7.80,7.81,-84,1
1663525922,2022-09-18 20:32,100.00,939.36,1011.17,596,7.80,7.81,-83,1
1663525982,2022-09-18 20:33,100.00,939.36,1011.16,596,7.83,7.84,-83,1
1663526042,2022-09-18 20:34,100.00,939.35,1011.16,596,7.79,7.80,-83,1
1663526102,2022-09-18 20:35,100.00,939.34,1011.15,596,7.82,7.83,-82,1
1663526162,2022-09-18 20:36,100.00,939.33,1011.14,596,7.78,7.79,-82,1
1663526222,2022-09-18 20:37,100.00,939.33,1011.13,596,7.78,7.79,-82,1
1663526283,2022-09-18 20:38,100.00,939.28,1011.08,596,7.72,7.73,-84,1
1663526343,2022-09-18 20:39,100.00,939.33,1011.13,596,7.77,7.78,-83,1
1663526403,2022-09-18 20:40,100.00,939.30,1011.11,596,7.72,7.73,-83,1
1663526463,2022-09-18 20:41,100.00,939.34,1011.15,596,7.70,7.71,-83,1
1663526523,2022-09-18 20:42,100.00,939.35,1011.16,596,7.69,7.70,-83,1
1663526583,2022-09-18 20:43,100.00,939.33,1011.14,596,7.68,7.69,-82,1
1663526644,2022-09-18 20:44,100.00,939.36,1011.17,596,7.68,7.69,-83,1
1663526705,2022-09-18 20:45,100.00,939.33,1011.14,596,7.67,7.68,-83,1
1663526766,2022-09-18 20:46,100.00,939.37,1011.18,596,7.68,7.69,-81,1
1663526826,2022-09-18 20:47,100.00,939.38,1011.19,596,7.63,7.64,-85,1
1663526886,2022-09-18 20:48,100.00,939.38,1011.18,596,7.64,7.65,-83,1
1663526946,2022-09-18 20:49,100.00,939.40,1011.21,596,7.63,7.64,-83,1
1663527006,2022-09-18 20:50,100.00,939.37,1011.17,596,7.65,7.66,-83,1
1663527066,2022-09-18 20:51,100.00,939.37,1011.18,596,7.62,7.63,-83,1
1663527126,2022-09-18 20:52,100.00,939.31,1011.12,596,7.65,7.66,-83,1
1663527187,2022-09-18 20:53,100.00,939.35,1011.15,596,7.66,7.67,-82,1
1663527247,2022-09-18 20:54,100.00,939.32,1011.13,596,7.67,7.68,-84,1
1663527307,2022-09-18 20:55,100.00,939.35,1011.16,596,7.68,7.69,-84,1
1663527367,2022-09-18 20:56,100.00,939.33,1011.13,596,7.68,7.69,-84,1
1663527427,2022-09-18 20:57,100.00,939.34,1011.14,596,7.65,7.66,-83,1
1663527487,2022-09-18 20:58,100.00,939.33,1011.14,596,7.67,7.68,-84,1
1663527547,2022-09-18 20:59,100.00,939.32,1011.12,596,7.66,7.67,-82,1
1663527607,2022-09-18 21:00,100.00,939.32,1011.13,596,7.66,7.67,-83,1
1663527667,2022-09-18 21:01,100.00,939.34,1011.15,596,7.65,7.66,-83,1
1663527727,2022-09-18 21:02,100.00,939.34,1011.15,596,7.67,7.68,-82,1
1663527787,2022-09-18 21:03,100.00,939.32,1011.13,596,7.64,7.65,-84,1
1663527847,2022-09-18 21:04,100.00,939.35,1011.16,596,7.66,7.67,-83,1
1663527907,2022-09-18 21:05,100.00,939.37,1011.18,596,7.65,7.66,-83,1
1663527968,2022-09-18 21:06,100.00,939.31,1011.12,596,7.65,7.66,-83,1
1663528028,2022-09-18 21:07,100.00,939.32,1011.13,596,7.67,7.68,-83,1
1663528088,2022-09-18 21:08,100.00,939.29,1011.09,596,7.56,7.57,-84,1
1663528149,2022-09-18 21:09,100.00,939.26,1011.07,596,7.61,7.62,-83,1
1663528209,2022-09-18 21:10,100.00,939.34,1011.14,596,7.59,7.60,-81,1
1663528269,2022-09-18 21:11,100.00,939.29,1011.09,596,7.63,7.64,-85,1
1663528329,2022-09-18 21:12,100.00,939.32,1011.12,596,7.67,7.68,-84,1
1663528389,2022-09-18 21:13,100.00,939.34,1011.15,596,7.64,7.65,-84,1
1663528449,2022-09-18 21:14,100.00,939.33,1011.14,596,7.61,7.62,-83,1
1663528509,2022-09-18 21:15,100.00,939.34,1011.15,596,7.61,7.62,-85,1
1663528569,2022-09-18 21:16,100.00,939.40,1011.20,596,7.63,7.64,-81,1
1663528629,2022-09-18 21:17,100.00,939.36,1011.16,596,7.63,7.64,-82,1
1663528690,2022-09-18 21:18,100.00,939.39,1011.20,596,7.60,7.61,-83,1
1663528750,2022-09-18 21:19,100.00,939.35,1011.16,596,7.60,7.61,-82,1
1663528811,2022-09-18 21:20,100.00,939.39,1011.20,596,7.60,7.61,-82,1
1663528871,2022-09-18 21:21,100.00,939.40,1011.21,596,7.61,7.62,-83,1
1663528931,2022-09-18 21:22,100.00,939.43,1011.24,596,7.63,7.64,-84,1
1663528991,2022-09-18 21:23,100.00,939.41,1011.22,596,7.62,7.63,-83,1
1663529051,2022-09-18 21:24,100.00,939.43,1011.23,596,7.65,7.66,-83,1
1663529111,2022-09-18 21:25,100.00,939.46,1011.27,596,7.64,7.65,-83,1
1663529171,2022-09-18 21:26,100.00,939.46,1011.27,596,7.64,7.65,-83,1
1663529231,2022-09-18 21:27,100.00,939.44,1011.25,596,7.63,7.64,-83,1
1663529291,2022-09-18 21:28,100.00,939.46,1011.27,596,7.65,7.66,-83,1
1663529351,2022-09-18 21:29,100.00,939.42,1011.23,596,7.63,7.64,-84,1
1663529411,2022-09-18 21:30,100.00,939.46,1011.26,596,7.54,7.55,-83,1
1663529471,2022-09-18 21:31,100.00,939.43,1011.23,596,7.58,7.59,-83,1
1663529531,2022-09-18 21:32,100.00,939.44,1011.25,596,7.55,7.56,-82,1
1663529591,2022-09-18 21:33,100.00,939.43,1011.24,596,7.58,7.59,-83,1
1663529651,2022-09-18 21:34,100.00,939.45,1011.26,596,7.57,7.58,-83,1
1663529711,2022-09-18 21:35,100.00,939.45,1011.26,596,7.57,7.58,-82,1
1663529772,2022-09-18 21:36,100.00,939.47,1011.28,596,7.54,7.55,-81,1
1663529833,2022-09-18 21:37,100.00,939.46,1011.27,596,7.51,7.52,-83,1
1663529893,2022-09-18 21:38,100.00,939.42,1011.23,596,7.49,7.50,-81,1
1663529955,2022-09-18 21:39,100.00,939.40,1011.20,596,7.51,7.52,-82,1
1663530015,2022-09-18 21:40,100.00,939.41,1011.21,596,7.49,7.50,-82,1
1663530075,2022-09-18 21:41,100.00,939.41,1011.21,596,7.48,7.49,-83,1
1663530135,2022-09-18 21:42,100.00,939.39,1011.20,596,7.46,7.47,-82,1
1663530195,2022-09-18 21:43,100.00,939.37,1011.17,596,7.45,7.46,-84,1
1663530256,2022-09-18 21:44,100.00,939.36,1011.16,596,7.42,7.43,-83,1
1663530316,2022-09-18 21:45,100.00,939.38,1011.18,596,7.45,7.46,-83,1
1663530376,2022-09-18 21:46,100.00,939.40,1011.21,596,7.39,7.40,-83,1
1663530436,2022-09-18 21:47,100.00,939.42,1011.23,596,7.31,7.32,-82,1
1663530496,2022-09-18 21:48,100.00,939.43,1011.24,596,7.17,7.18,-84,1
1663530556,2022-09-18 21:49,100.00,939.41,1011.22,596,7.26,7.27,-84,1
1663530616,2022-09-18 21:50,100.00,939.41,1011.21,596,7.30,7.31,-82,1
1663530676,2022-09-18 21:51,100.00,939.39,1011.20,596,7.28,7.29,-84,1
1663530736,2022-09-18 21:52,100.00,939.43,1011.23,596,7.29,7.30,-82,1
1663530796,2022-09-18 21:53,100.00,939.42,1011.23,596,7.30,7.31,-84,1
1663530856,2022-09-18 21:54,100.00,939.45,1011.25,596,7.30,7.31,-85,1
1663530916,2022-09-18 21:55,100.00,939.43,1011.24,596,7.30,7.31,-83,1
1663530976,2022-09-18 21:56,100.00,939.47,1011.28,596,7.29,7.30,-84,1
1663531036,2022-09-18 21:57,100.00,939.54,1011.35,596,7.27,7.28,-84,1
1663531096,2022-09-18 21:58,100.00,939.52,1011.33,596,7.28,7.29,-83,1
1663531156,2022-09-18 21:59,100.00,939.55,1011.35,596,7.24,7.25,-83,1
1663531216,2022-09-18 22:00,100.00,939.56,1011.37,596,7.21,7.22,-82,1
1663531276,2022-09-18 22:01,100.00,939.50,1011.31,596,7.18,7.19,-82,1
1663531336,2022-09-18 22:02,100.00,939.49,1011.30,596,7.21,7.22,-83,1
1663531397,2022-09-18 22:03,100.00,939.49,1011.30,596,7.24,7.25,-82,1
1663531457,2022-09-18 22:04,100.00,939.48,1011.29,596,7.21,7.22,-82,1
1663531517,2022-09-18 22:05,100.00,939.47,1011.28,596,7.22,7.23,-83,1
1663531577,2022-09-18 22:06,100.00,939.48,1011.29,596,7.21,7.22,-83,1
1663531637,2022-09-18 22:07,100.00,939.46,1011.26,596,7.22,7.23,-82,1
1663531697,2022-09-18 22:08,100.00,939.46,1011.27,596,7.18,7.19,-83,1
1663531757,2022-09-18 22:09,100.00,939.46,1011.27,596,7.19,7.20,-83,1
1663531817,2022-09-18 22:10,100.00,939.48,1011.29,596,7.20,7.21,-82,1
1663531877,2022-09-18 22:11,100.00,939.47,1011.28,596,7.18,7.19,-82,1
1663531937,2022-09-18 22:12,100.00,939.46,1011.27,596,7.12,7.12,-82,1
1663531998,2022-09-18 22:13,100.00,939.52,1011.32,596,7.15,7.16,-82,1
1663532058,2022-09-18 22:14,100.00,939.47,1011.28,596,7.14,7.15,-82,1
1663532119,2022-09-18 22:15,100.00,939.44,1011.25,596,7.15,7.16,-83,1
1663532180,2022-09-18 22:16,100.00,939.41,1011.22,596,7.16,7.17,-83,1
1663532240,2022-09-18 22:17,100.00,939.45,1011.26,596,7.15,7.16,-83,1
1663532300,2022-09-18 22:18,100.00,939.48,1011.28,596,7.16,7.17,-82,1
1663532360,2022-09-18 22:19,100.00,939.48,1011.29,596,7.15,7.16,-83,1
1663532420,2022-09-18 22:20,100.00,939.47,1011.27,596,7.14,7.15,-82,1
1663532480,2022-09-18 22:21,100.00,939.50,1011.31,596,7.14,7.15,-81,1
1663532540,2022-09-18 22:22,100.00,939.52,1011.33,596,7.14,7.15,-83,1
1663532600,2022-09-18 22:23,100.00,939.57,1011.38,596,7.12,7.12,-83,1
1663532660,2022-09-18 22:24,100.00,939.53,1011.33,596,7.11,7.11,-82,1
1663532720,2022-09-18 22:25,100.00,939.59,1011.40,596,7.08,7.08,-83,1
1663532780,2022-09-18 22:26,100.00,939.63,1011.43,596,6.87,6.87,-83,1
1663532840,2022-09-18 22:27,100.00,939.57,1011.37,596,6.96,6.96,-82,1
1663532900,2022-09-18 22:28,100.00,939.55,1011.36,596,6.95,6.95,-83,1
1663532960,2022-09-18 22:29,100.00,939.50,1011.31,596,6.84,6.84,-82,1
1663533020,2022-09-18 22:30,100.00,939.56,1011.37,596,6.81,6.81,-85,1
1663533081,2022-09-18 22:31,100.00,939.53,1011.34,596,6.85,6.85,-83,1
1663533141,2022-09-18 22:32,100.00,939.45,1011.26,596,6.89,6.89,-82,1
1663533201,2022-09-18 22:33,100.00,939.47,1011.27,596,6.90,6.90,-82,1
1663533261,2022-09-18 22:34,100.00,939.48,1011.29,596,6.90,6.90,-83,1
1663533322,2022-09-18 22:35,100.00,939.43,1011.24,596,6.90,6.90,-82,1
1663533382,2022-09-18 22:36,100.00,939.47,1011.28,596,6.91,6.91,-83,1
1663533442,2022-09-18 22:37,100.00,939.44,1011.25,596,6.92,6.92,-83,1
1663533502,2022-09-18 22:38,100.00,939.43,1011.24,596,6.92,6.92,-82,1
1663533562,2022-09-18 22:39,100.00,939.39,1011.20,596,6.93,6.93,-83,1
1663533622,2022-09-18 22:40,100.00,939.39,1011.20,596,6.94,6.94,-82,1
1663533682,2022-09-18 22:41,100.00,939.42,1011.23,596,6.93,6.93,-83,1
1663533742,2022-09-18 22:42,100.00,939.41,1011.22,596,6.93,6.93,-83,1
1663533802,2022-09-18 22:43,100.00,939.41,1011.22,596,6.93,6.93,-83,1
1663533862,2022-09-18 22:44,100.00,939.40,1011.20,596,6.88,6.88,-82,1
1663533922,2022-09-18 22:45,100.00,939.41,1011.22,596,6.85,6.85,-82,1
1663533982,2022-09-18 22:46,100.00,939.38,1011.19,596,6.82,6.82,-81,1
1663534042,2022-09-18 22:47,100.00,939.46,1011.27,596,6.71,6.71,-82,1
1663534102,2022-09-18 22:48,100.00,939.37,1011.18,596,6.75,6.75,-84,1
1663534162,2022-09-18 22:49,100.00,939.37,1011.18,596,6.76,6.76,-83,1
1663534223,2022-09-18 22:50,100.00,939.34,1011.15,596,6.76,6.76,-83,1
1663534283,2022-09-18 22:51,100.00,939.39,1011.20,596,6.76,6.76,-82,1
1663534343,2022-09-18 22:52,100.00,939.40,1011.21,596,6.74,6.74,-85,1
1663534403,2022-09-18 22:53,100.00,939.38,1011.18,596,6.74,6.74,-84,1
1663534463,2022-09-18 22:54,100.00,939.42,1011.22,596,6.75,6.75,-83,1
1663534523,2022-09-18 22:55,100.00,939.41,1011.22,596,6.76,6.76,-82,1
1663534583,2022-09-18 22:56,100.00,939.35,1011.16,596,6.80,6.80,-82,1
1663534643,2022-09-18 22:57,100.00,939.34,1011.15,596,6.77,6.77,-83,1
1663534703,2022-09-18 22:58,100.00,939.36,1011.17,596,6.81,6.81,-83,1
1663534763,2022-09-18 22:59,100.00,939.35,1011.16,596,6.82,6.82,-83,1
1663534823,2022-09-18 23:00,100.00,939.30,1011.11,596,6.81,6.81,-83,1
1663534884,2022-09-18 23:01,100.00,939.32,1011.13,596,6.82,6.82,-82,1
1663534944,2022-09-18 23:02,100.00,939.37,1011.17,596,6.83,6.83,-82,1
1663535005,2022-09-18 23:03,100.00,939.29,1011.10,596,6.88,6.88,-84,1
1663535065,2022-09-18 23:04,100.00,939.29,1011.10,596,6.90,6.90,-82,1
1663535125,2022-09-18 23:05,100.00,939.30,1011.11,596,6.90,6.90,-81,1
1663535185,2022-09-18 23:06,100.00,939.30,1011.11,596,6.88,6.88,-82,1
1663535245,2022-09-18 23:07,100.00,939.32,1011.12,596,6.88,6.88,-82,1
1663535306,2022-09-18 23:08,100.00,939.29,1011.10,596,6.89,6.89,-83,1
1663535366,2022-09-18 23:09,100.00,939.30,1011.11,596,6.90,6.90,-84,1
1663535426,2022-09-18 23:10,100.00,939.30,1011.11,596,6.86,6.86,-82,1
1663535486,2022-09-18 23:11,100.00,939.31,1011.12,596,6.87,6.87,-83,1
1663535546,2022-09-18 23:12,100.00,939.31,1011.11,596,6.88,6.88,-81,1
1663535606,2022-09-18 23:13,100.00,939.32,1011.12,596,6.87,6.87,-83,1
1663535666,2022-09-18 23:14,100.00,939.36,1011.16,596,6.84,6.84,-84,1
1663535726,2022-09-18 23:15,100.00,939.35,1011.16,596,6.84,6.84,-82,1
1663535786,2022-09-18 23:16,100.00,939.36,1011.16,596,6.81,6.81,-82,1
1663535846,2022-09-18 23:17,100.00,939.34,1011.14,596,6.82,6.82,-82,1
1663535906,2022-09-18 23:18,100.00,939.33,1011.14,596,6.82,6.82,-83,1
1663535966,2022-09-18 23:19,100.00,939.33,1011.14,596,6.79,6.79,-83,1
1663536026,2022-09-18 23:20,100.00,939.34,1011.14,596,6.80,6.80,-83,1
1663536086,2022-09-18 23:21,100.00,939.33,1011.13,596,6.80,6.80,-81,1
1663536146,2022-09-18 23:22,100.00,939.33,1011.14,596,6.79,6.79,-82,1
1663536206,2022-09-18 23:23,100.00,939.34,1011.15,596,6.82,6.82,-83,1
1663536266,2022-09-18 23:24,100.00,939.29,1011.10,596,6.79,6.79,-83,1
1663536327,2022-09-18 23:25,100.00,939.31,1011.12,596,6.82,6.82,-82,1
1663536387,2022-09-18 23:26,100.00,939.30,1011.11,596,6.81,6.81,-83,1
1663536447,2022-09-18 23:27,100.00,939.32,1011.13,596,6.80,6.80,-83,1
1663536507,2022-09-18 23:28,100.00,939.31,1011.12,596,6.77,6.77,-82,1
1663536567,2022-09-18 23:29,100.00,939.28,1011.09,596,6.81,6.81,-81,1
1663536627,2022-09-18 23:30,100.00,939.31,1011.12,596,6.78,6.78,-83,1
1663536687,2022-09-18 23:31,100.00,939.30,1011.11,596,6.79,6.79,-82,1
1663536747,2022-09-18 23:32,100.00,939.39,1011.20,596,6.78,6.78,-84,1
1663536807,2022-09-18 23:33,100.00,939.33,1011.14,596,6.81,6.81,-83,1
1663536867,2022-09-18 23:34,100.00,939.33,1011.14,596,6.84,6.84,-85,1
1663536927,2022-09-18 23:35,100.00,939.31,1011.11,596,6.85,6.85,-83,1
1663536987,2022-09-18 23:36,100.00,939.33,1011.14,596,6.89,6.89,-82,1
1663537047,2022-09-18 23:37,100.00,939.28,1011.09,596,6.88,6.88,-81,1
1663537107,2022-09-18 23:38,100.00,939.28,1011.09,596,6.92,6.92,-83,1
1663537167,2022-09-18 23:39,100.00,939.26,1011.07,596,6.90,6.90,-81,1
1663537227,2022-09-18 23:40,100.00,939.24,1011.05,596,6.93,6.93,-83,1
1663537288,2022-09-18 23:41,100.00,939.25,1011.06,596,6.92,6.92,-82,1
1663537348,2022-09-18 23:42,100.00,939.26,1011.07,596,6.93,6.93,-83,1
1663537408,2022-09-18 23:43,100.00,939.23,1011.03,596,6.91,6.91,-82,1
1663537468,2022-09-18 23:44,100.00,939.27,1011.08,596,6.88,6.88,-83,1
1663537528,2022-09-18 23:45,100.00,939.21,1011.02,596,6.91,6.91,-83,1
1663537588,2022-09-18 23:46,100.00,939.23,1011.04,596,6.88,6.88,-82,1
1663537648,2022-09-18 23:47,100.00,939.25,1011.06,596,6.87,6.87,-82,1
1663537708,2022-09-18 23:48,100.00,939.21,1011.02,596,6.89,6.89,-83,1
1663537768,2022-09-18 23:49,100.00,939.24,1011.05,596,6.87,6.87,-82,1
1663537828,2022-09-18 23:50,100.00,939.25,1011.06,596,6.90,6.90,-84,1
1663537888,2022-09-18 23:51,100.00,939.27,1011.08,596,6.79,6.79,-82,1
1663537948,2022-09-18 23:52,100.00,939.25,1011.06,596,6.83,6.83,-80,1
1663538008,2022-09-18 23:53,100.00,939.15,1010.95,596,6.88,6.88,-82,1
1663538068,2022-09-18 23:54,100.00,939.20,1011.01,596,6.87,6.87,-83,1
1663538128,2022-09-18 23:55,100.00,939.19,1011.00,596,6.88,6.88,-83,1
1663538188,2022-09-18 23:56,100.00,939.24,1011.05,596,6.89,6.89,-81,1
1663538248,2022-09-18 23:57,100.00,939.23,1011.04,596,6.90,6.90,-82,1
1663538308,2022-09-18 23:58,100.00,939.18,1010.99,596,6.94,6.94,-82,1
1663538370,2022-09-18 23:59,100.00,939.23,1011.03,596,6.98,6.98,-83,1