1663538430,2022-09-19 00:00,100.00,939.23,1011.04,596,7.00,7.00,-83,1
1663538490,2022-09-19 00:01,100.00,939.18,1010.99,596,7.01,7.01,-81,1
1663538550,2022-09-19 00:02,100.00,939.21,1011.02,596,7.02,7.02,-81,1
1663538610,2022-09-19 00:03,100.00,939.19,1011.00,596,7.05,7.05,-83,1
1663538670,2022-09-19 00:04,100.00,939.16,1010.97,596,7.08,7.08,-83,1
1663538730,2022-09-19 00:05,100.00,939.15,1010.96,596,7.08,7.08,-83,1
1663538790,2022-09-19 00:06,100.00,939.13,1010.93,596,7.10,7.10,-82,1
1663538850,2022-09-19 00:07,100.00,939.13,1010.94,596,7.05,7.05,-83,1
1663538910,2022-09-19 00:08,100.00,939.13,1010.93,596,7.04,7.04,-82,1
1663538971,2022-09-19 00:09,100.00,939.12,1010.93,596,7.07,7.07,-84,1
1663539031,2022-09-19 00:10,100.00,939.14,1010.94,596,7.03,7.03,-82,1
1663539091,2022-09-19 00:11,100.00,939.02,1010.83,596,7.05,7.05,-81,1
1663539151,2022-09-19 00:12,100.00,939.00,1010.81,596,7.08,7.08,-82,1
1663539213,2022-09-19 00:13,100.00,939.04,1010.84,596,7.09,7.09,-82,1
1663539273,2022-09-19 00:14,100.00,939.06,1010.87,596,7.08,7.08,-82,1
1663539333,2022-09-19 00:15,100.00,938.97,1010.78,596,7.06,7.06,-83,1
1663539393,2022-09-19 00:16,100.00,939.01,1010.81,596,7.08,7.08,-81,1
1663539453,2022-09-19 00:17,100.00,939.04,1010.84,596,7.05,7.05,-82,1
1663539513,2022-09-19 00:18,100.00,939.01,1010.82,596,7.06,7.06,-82,1
1663539573,2022-09-19 00:19,100.00,938.93,1010.73,596,7.08,7.08,-82,1
1663539633,2022-09-19 00:20,100.00,938.94,1010.75,596,7.07,7.07,-83,1
1663539693,2022-09-19 00:21,100.00,939.00,1010.81,596,7.04,7.04,-82,1
1663539754,2022-09-19 00:22,100.00,938.99,1010.80,596,7.06,7.06,-80,1
1663539814,2022-09-19 00:23,100.00,938.96,1010.77,596,7.06,7.06,-81,1
1663539874,2022-09-19 00:24,100.00,938.99,1010.80,596,7.07,7.07,-84,1
1663539934,2022-09-19 00:25,100.00,938.93,1010.74,596,7.10,7.10,-83,1
1663539994,2022-09-19 00:26,100.00,938.95,1010.76,596,7.12,7.12,-81,1
1663540054,2022-09-19 00:27,100.00,938.93,1010.73,596,7.09,7.09,-81,1
1663540114,2022-09-19 00:28,100.00,938.96,1010.77,596,7.07,7.07,-84,1
1663540174,2022-09-19 00:29,100.00,938.94,1010.75,596,7.05,7.05,-83,1
1663540234,2022-09-19 00:30,100.00,938.95,1010.76,596,7.01,7.01,-84,1
1663540294,2022-09-19 00:31,100.00,938.98,1010.79,596,6.99,6.99,-83,1
1663540354,2022-09-19 00:32,100.00,938.98,1010.79,596,6.98,6.98,-83,1
1663540414,2022-09-19 00:33,100.00,939.01,1010.82,596,6.97,6.97,-83,1
1663540474,2022-09-19 00:34,100.00,938.97,1010.78,596,6.92,6.92,-83,1
1663540534,2022-09-19 00:35,100.00,938.97,1010.78,596,6.85,6.85,-81,1
1663540594,2022-09-19 00:36,100.00,938.97,1010.78,596,6.81,6.81,-83,1
1663540654,2022-09-19 00:37,100.00,938.99,1010.80,596,6.79,6.79,-82,1
1663540714,2022-09-19 00:38,100.00,938.98,1010.79,596,6.78,6.78,-83,1
1663540774,2022-09-19 00:39,100.00,939.03,1010.84,596,6.75,6.75,-83,1
1663540834,2022-09-19 00:40,100.00,939.00,1010.80,596,6.71,6.71,-81,1
1663540895,2022-09-19 00:41,100.00,939.01,1010.82,596,6.68,6.68,-82,1
1663540955,2022-09-19 00:42,100.00,939.04,1010.85,596,6.68,6.68,-83,1
1663541015,2022-09-19 00:43,100.00,939.05,1010.86,596,6.62,6.62,-81,1
1663541075,2022-09-19 00:44,100.00,939.05,1010.86,596,6.58,6.58,-82,1
1663541135,2022-09-19 00:45,100.00,939.03,1010.83,596,6.54,6.54,-82,1
1663541195,2022-09-19 00:46,100.00,939.06,1010.87,596,6.55,6.55,-84,1
1663541256,2022-09-19 00:47,100.00,939.07,1010.88,596,6.54,6.54,-84,1
1663541316,2022-09-19 00:48,100.00,939.07,1010.88,596,6.47,6.47,-82,1
1663541376,2022-09-19 00:49,100.00,939.05,1010.86,596,6.44,6.44,-80,1
1663541436,2022-09-19 00:50,100.00,939.05,1010.85,596,6.37,6.37,-83,1
1663541496,2022-09-19 00:51,100.00,939.08,1010.88,596,6.40,6.40,-84,1
1663541556,2022-09-19 00:52,100.00,939.07,1010.88,596,6.42,6.42,-82,1
1663541616,2022-09-19 00:53,100.00,939.08,1010.88,596,6.40,6.40,-81,1
1663541676,2022-09-19 00:54,100.00,939.07,1010.87,596,6.40,6.40,-81,1
1663541736,2022-09-19 00:55,100.00,939.07,1010.88,596,6.40,6.40,-82,1
1663541796,2022-09-19 00:56,100.00,939.09,1010.90,596,6.41,6.41,-81,1
1663541857,2022-09-19 00:57,100.00,939.09,1010.90,596,6.40,6.40,-82,1
1663541917,2022-09-19 00:58,100.00,939.07,1010.88,596,6.39,6.39,-84,1
1663541978,2022-09-19 00:59,100.00,939.03,1010.84,596,6.38,6.38,-81,1
1663542038,2022-09-19 01:00,100.00,939.04,1010.85,596,6.36,6.36,-82,1
1663542098,2022-09-19 01:01,100.00,939.04,1010.85,596,6.36,6.36,-83,1
1663542160,2022-09-19 01:02,100.00,939.04,1010.85,596,6.35,6.35,-84,1
1663542220,2022-09-19 01:03,100.00,939.04,1010.84,596,6.34,6.34,-82,1
1663542281,2022-09-19 01:04,100.00,939.00,1010.81,596,6.33,6.33,-81,1
1663542342,2022-09-19 01:05,100.00,938.99,1010.80,596,6.33,6.33,-84,1
1663542403,2022-09-19 01:06,100.00,939.01,1010.82,596,6.29,6.29,-84,1
1663542463,2022-09-19 01:07,100.00,939.03,1010.83,596,6.28,6.28,-81,1
1663542523,2022-09-19 01:08,100.00,939.05,1010.86,596,6.25,6.25,-83,1
1663542583,2022-09-19 01:09,100.00,939.06,1010.87,596,6.25,6.25,-81,1
1663542643,2022-09-19 01:10,100.00,939.07,1010.88,596,6.21,6.21,-82,1
1663542704,2022-09-19 01:11,100.00,939.01,1010.82,596,6.19,6.19,-82,1
1663542765,2022-09-19 01:12,100.00,939.01,1010.82,596,6.15,6.15,-82,1
1663542826,2022-09-19 01:13,100.00,939.03,1010.84,596,6.11,6.11,-84,1
1663542886,2022-09-19 01:14,100.00,939.02,1010.83,596,6.10,6.10,-83,1
1663542946,2022-09-19 01:15,100.00,939.02,1010.83,596,6.10,6.10,-84,1
1663543006,2022-09-19 01:16,100.00,938.97,1010.78,596,6.08,6.08,-83,1
1663543066,2022-09-19 01:17,100.00,938.96,1010.76,596,6.08,6.08,-82,1
1663543126,2022-09-19 01:18,100.00,938.94,1010.74,596,6.09,6.09,-81,1
1663543186,2022-09-19 01:19,100.00,938.94,1010.75,596,6.09,6.09,-81,1
1663543246,2022-09-19 01:20,100.00,938.93,1010.74,596,6.10,6.10,-83,1
1663543306,2022-09-19 01:21,100.00,938.95,1010.76,596,6.09,6.09,-82,1
1663543366,2022-09-19 01:22,100.00,938.93,1010.74,596,6.08,6.08,-85,1
1663543426,2022-09-19 01:23,100.00,938.94,1010.75,596,6.08,6.08,-85,1
1663543486,2022-09-19 01:24,100.00,938.90,1010.71,596,6.07,6.07,-83,1
1663543546,2022-09-19 01:25,100.00,938.92,1010.73,596,6.06,6.06,-83,1
1663543606,2022-09-19 01:26,100.00,938.94,1010.75,596,6.04,6.04,-82,1
1663543666,2022-09-19 01:27,100.00,938.95,1010.76,596,6.04,6.04,-79,1
1663543726,2022-09-19 01:28,100.00,938.95,1010.76,596,6.00,6.00,-83,1
1663543786,2022-09-19 01:29,100.00,939.00,1010.81,596,5.93,5.93,-85,1
1663543846,2022-09-19 01:30,100.00,938.93,1010.73,596,5.90,5.90,-84,1
1663543906,2022-09-19 01:31,100.00,938.91,1010.72,596,5.92,5.92,-82,1
1663543966,2022-09-19 01:32,100.00,938.91,1010.72,596,5.93,5.93,-83,1
1663544027,2022-09-19 01:33,100.00,938.90,1010.70,596,5.93,5.93,-81,1
1663544087,2022-09-19 01:34,100.00,938.91,1010.72,596,5.91,5.91,-83,1
1663544147,2022-09-19 01:35,100.00,938.89,1010.70,596,5.92,5.92,-82,1
1663544207,2022-09-19 01:36,100.00,938.91,1010.72,596,5.89,5.89,-81,1
1663544267,2022-09-19 01:37,100.00,938.85,1010.66,596,5.87,5.87,-82,1
1663544327,2022-09-19 01:38,100.00,938.85,1010.66,596,5.84,5.84,-81,1
1663544387,2022-09-19 01:39,100.00,938.83,1010.64,596,5.80,5.80,-82,1
1663544447,2022-09-19 01:40,100.00,938.83,1010.64,596,5.74,5.74,-82,1
1663544507,2022-09-19 01:41,100.00,938.82,1010.63,596,5.70,5.70,-81,1
1663544567,2022-09-19 01:42,100.00,938.77,1010.58,596,5.68,5.68,-81,1
1663544627,2022-09-19 01:43,100.00,938.77,1010.57,596,5.64,5.64,-83,1
1663544687,2022-09-19 01:44,100.00,938.77,1010.58,596,5.61,5.61,-82,1
1663544747,2022-09-19 01:45,100.00,938.79,1010.60,596,5.61,5.61,-82,1
1663544807,2022-09-19 01:46,100.00,938.80,1010.61,596,5.60,5.60,-82,1
1663544867,2022-09-19 01:47,100.00,938.77,1010.58,596,5.59,5.59,-83,1
1663544927,2022-09-19 01:48,100.00,938.78,1010.58,596,5.57,5.57,-82,1
1663544987,2022-09-19 01:49,100.00,938.72,1010.53,596,5.52,5.52,-81,1
1663545047,2022-09-19 01:50,100.00,938.72,1010.52,596,5.54,5.54,-82,1
1663545109,2022-09-19 01:51,100.00,938.71,1010.52,596,5.54,5.54,-82,1
1663545169,2022-09-19 01:52,100.00,938.73,1010.53,596,5.54,5.54,-82,1
1663545229,2022-09-19 01:53,100.00,938.73,1010.54,596,5.52,5.52,-83,1
1663545289,2022-09-19 01:54,100.00,938.71,1010.52,596,5.51,5.51,-82,1
1663545349,2022-09-19 01:55,100.00,938.65,1010.46,596,5.51,5.51,-81,1
1663545409,2022-09-19 01:56,100.00,938.67,1010.47,596,5.44,5.44,-84,1
1663545469,2022-09-19 01:57,100.00,938.65,1010.45,596,5.30,5.30,-83,1
1663545529,2022-09-19 01:58,100.00,938.66,1010.46,596,5.29,5.29,-81,1
1663545589,2022-09-19 01:59,100.00,938.67,1010.48,596,5.28,5.28,-81,1
1663545649,2022-09-19 02:00,100.00,938.66,1010.47,596,5.30,5.30,-82,1
1663545709,2022-09-19 02:01,100.00,938.65,1010.46,596,5.30,5.30,-82,1
1663545769,2022-09-19 02:02,100.00,938.62,1010.43,596,5.31,5.31,-82,1
1663545829,2022-09-19 02:03,100.00,938.64,1010.45,596,5.29,5.29,-82,1
1663545889,2022-09-19 02:04,100.00,938.60,1010.41,596,5.29,5.29,-80,1
1663545949,2022-09-19 02:05,100.00,938.60,1010.40,596,5.27,5.27,-81,1
1663546009,2022-09-19 02:06,100.00,938.63,1010.44,596,5.27,5.27,-82,1
1663546069,2022-09-19 02:07,100.00,938.63,1010.44,596,5.26,5.26,-83,1
1663546130,2022-09-19 02:08,100.00,938.63,1010.44,596,5.23,5.23,-81,1
1663546191,2022-09-19 02:09,100.00,938.61,1010.42,596,5.24,5.24,-85,1
1663546252,2022-09-19 02:10,100.00,938.61,1010.42,596,5.24,5.24,-82,1
1663546313,2022-09-19 02:11,100.00,938.57,1010.38,596,5.22,5.22,-83,1
1663546374,2022-09-19 02:12,100.00,938.53,1010.34,596,5.23,5.23,-83,1
1663546435,2022-09-19 02:13,100.00,938.58,1010.39,596,5.23,5.23,-83,1
1663546495,2022-09-19 02:14,100.00,938.58,1010.39,596,5.27,5.27,-82,1
1663546555,2022-09-19 02:15,100.00,938.56,1010.37,596,5.26,5.26,-80,1
1663546615,2022-09-19 02:16,100.00,938.56,1010.37,596,5.27,5.27,-82,1
1663546675,2022-09-19 02:17,100.00,938.56,1010.37,596,5.29,5.29,-82,1
1663546735,2022-09-19 02:18,100.00,938.53,1010.34,596,5.30,5.30,-81,1
1663546796,2022-09-19 02:19,100.00,938.54,1010.35,596,5.31,5.31,-81,1
1663546856,2022-09-19 02:20,100.00,938.51,1010.32,596,5.33,5.33,-83,1
1663546916,2022-09-19 02:21,100.00,938.51,1010.32,596,5.34,5.34,-83,1
1663546976,2022-09-19 02:22,100.00,938.47,1010.27,596,5.35,5.35,-84,1
1663547036,2022-09-19 02:23,100.00,938.44,1010.25,596,5.35,5.35,-84,1
1663547097,2022-09-19 02:24,100.00,938.42,1010.23,596,5.37,5.37,-82,1
1663547158,2022-09-19 02:25,100.00,938.42,1010.23,596,5.36,5.36,-83,1
1663547218,2022-09-19 02:26,100.00,938.42,1010.23,596,5.34,5.34,-82,1
1663547278,2022-09-19 02:27,100.00,938.39,1010.19,596,5.34,5.34,-81,1
1663547338,2022-09-19 02:28,100.00,938.44,1010.25,596,5.33,5.33,-84,1
1663547398,2022-09-19 02:29,100.00,938.43,1010.24,596,5.33,5.33,-83,1
1663547458,2022-09-19 02:30,100.00,938.39,1010.20,596,5.29,5.29,-81,1
1663547519,2022-09-19 02:31,100.00,938.40,1010.21,596,5.30,5.30,-81,1
1663547579,2022-09-19 02:32,100.00,938.38,1010.19,596,5.24,5.24,-83,1
1663547639,2022-09-19 02:33,100.00,938.35,1010.16,596,5.25,5.25,-84,1
1663547699,2022-09-19 02:34,100.00,938.37,1010.17,596,5.25,5.25,-84,1
1663547759,2022-09-19 02:35,100.00,938.36,1010.17,596,5.25,5.25,-83,1
1663547819,2022-09-19 02:36,100.00,938.35,1010.15,596,5.26,5.26,-82,1
1663547879,2022-09-19 02:37,100.00,938.27,1010.08,596,5.23,5.23,-82,1
1663547939,2022-09-19 02:38,100.00,938.34,1010.15,596,5.16,5.16,-82,1
1663548000,2022-09-19 02:40,100.00,938.33,1010.13,596,5.19,5.19,-84,1
1663548061,2022-09-19 02:41,100.00,938.33,1010.14,596,5.18,5.18,-84,1
1663548121,2022-09-19 02:42,100.00,938.32,1010.12,596,5.17,5.17,-82,1
1663548181,2022-09-19 02:43,100.00,938.32,1010.12,596,5.17,5.17,-83,1
1663548241,2022-09-19 02:44,100.00,938.30,1010.10,596,5.13,5.13,-83,1
1663548301,2022-09-19 02:45,100.00,938.35,1010.16,596,5.09,5.09,-82,1
1663548361,2022-09-19 02:46,100.00,938.35,1010.15,596,5.01,5.01,-82,1
1663548421,2022-09-19 02:47,100.00,938.32,1010.12,596,5.01,5.01,-80,1
1663548482,2022-09-19 02:48,100.00,938.32,1010.12,596,5.00,5.00,-81,1
1663548542,2022-09-19 02:49,100.00,938.33,1010.13,596,4.99,4.99,-80,1
1663548602,2022-09-19 02:50,100.00,938.25,1010.06,596,5.01,5.01,-83,1
1663548662,2022-09-19 02:51,100.00,938.22,1010.02,596,5.03,5.03,-82,1
1663548722,2022-09-19 02:52,100.00,938.20,1010.01,596,5.03,5.03,-83,1
1663548782,2022-09-19 02:53,100.00,938.21,1010.01,596,5.05,5.05,-82,1
1663548842,2022-09-19 02:54,100.00,938.18,1009.99,596,5.03,5.03,-82,1
1663548902,2022-09-19 02:55,100.00,938.23,1010.04,596,5.04,5.04,-83,1
1663548962,2022-09-19 02:56,100.00,938.21,1010.01,596,5.02,5.02,-81,1
1663549023,2022-09-19 02:57,100.00,938.17,1009.98,596,5.03,5.03,-82,1
1663549083,2022-09-19 02:58,100.00,938.19,1009.99,596,5.05,5.05,-83,1
1663549143,2022-09-19 02:59,100.00,938.19,1010.00,596,5.05,5.05,-83,1
1663549203,2022-09-19 03:00,100.00,938.26,1010.07,596,5.03,5.03,-81,1
1663549263,2022-09-19 03:01,100.00,938.22,1010.03,596,5.01,5.01,-82,1
1663549323,2022-09-19 03:02,100.00,938.22,1010.03,596,5.02,5.02,-82,1
1663549383,2022-09-19 03:03,100.00,938.19,1010.00,596,5.04,5.04,-81,1
1663549443,2022-09-19 03:04,100.00,938.20,1010.01,596,5.05,5.05,-84,1
1663549503,2022-09-19 03:05,100.00,938.23,1010.04,596,5.03,5.03,-82,1
1663549563,2022-09-19 03:06,100.00,938.25,1010.05,596,4.90,4.90,-81,1
1663549623,2022-09-19 03:07,100.00,938.24,1010.04,596,4.90,4.90,-82,1
1663549683,2022-09-19 03:08,100.00,938.26,1010.07,596,4.92,4.92,-82,1
1663549743,2022-09-19 03:09,100.00,938.21,1010.02,596,4.95,4.95,-81,1
1663549803,2022-09-19 03:10,100.00,938.20,1010.01,596,4.98,4.98,-80,1
1663549863,2022-09-19 03:11,100.00,938.13,1009.94,596,5.01,5.01,-83,1
1663549923,2022-09-19 03:12,100.00,938.11,1009.92,596,5.01,5.01,-83,1
1663549983,2022-09-19 03:13,100.00,938.10,1009.90,596,5.04,5.04,-82,1
1663550043,2022-09-19 03:14,100.00,938.06,1009.87,596,5.08,5.08,-82,1
1663550103,2022-09-19 03:15,100.00,938.06,1009.86,596,5.11,5.11,-84,1
1663550163,2022-09-19 03:16,100.00,938.01,1009.82,596,5.13,5.13,-82,1
1663550224,2022-09-19 03:17,100.00,937.99,1009.80,596,5.12,5.12,-82,1
1663550284,2022-09-19 03:18,100.00,937.99,1009.80,596,5.15,5.15,-82,1
1663550344,2022-09-19 03:19,100.00,937.99,1009.79,596,5.13,5.13,-82,1
1663550405,2022-09-19 03:20,100.00,938.01,1009.81,596,5.13,5.13,-82,1
1663550465,2022-09-19 03:21,100.00,938.05,1009.86,596,5.15,5.15,-80,1
1663550525,2022-09-19 03:22,100.00,938.10,1009.91,596,5.17,5.17,-82,1
1663550585,2022-09-19 03:23,100.00,938.12,1009.93,596,5.15,5.15,-81,1
1663550645,2022-09-19 03:24,100.00,938.15,1009.95,596,5.13,5.13,-82,1
1663550705,2022-09-19 03:25,100.00,938.14,1009.95,596,5.12,5.12,-81,1
1663550766,2022-09-19 03:26,100.00,938.11,1009.91,596,5.12,5.12,-82,1
1663550826,2022-09-19 03:27,100.00,938.10,1009.91,596,5.13,5.13,-82,1
1663550886,2022-09-19 03:28,100.00,938.07,1009.88,596,5.12,5.12,-82,1
1663550946,2022-09-19 03:29,100.00,938.03,1009.84,596,5.17,5.17,-82,1
1663551006,2022-09-19 03:30,100.00,938.03,1009.84,596,5.19,5.19,-82,1
1663551067,2022-09-19 03:31,100.00,938.01,1009.82,596,5.22,5.22,-80,1
1663551127,2022-09-19 03:32,100.00,938.03,1009.84,596,5.24,5.24,-83,1
1663551187,2022-09-19 03:33,100.00,938.04,1009.85,596,5.28,5.28,-81,1
1663551247,2022-09-19 03:34,100.00,938.09,1009.89,596,5.30,5.30,-83,1
1663551307,2022-09-19 03:35,100.00,938.07,1009.87,596,5.33,5.33,-83,1
1663551367,2022-09-19 03:36,100.00,938.10,1009.90,596,5.34,5.34,-81,1
1663551427,2022-09-19 03:37,100.00,938.10,1009.91,596,5.34,5.34,-83,1
1663551487,2022-09-19 03:38,100.00,938.08,1009.89,596,5.34,5.34,-82,1
1663551547,2022-09-19 03:39,100.00,938.05,1009.86,596,5.36,5.36,-81,1
1663551607,2022-09-19 03:40,100.00,937.99,1009.80,596,5.36,5.36,-82,1
1663551667,2022-09-19 03:41,100.00,937.97,1009.78,596,5.38,5.38,-82,1
1663551727,2022-09-19 03:42,100.00,937.95,1009.76,596,5.40,5.40,-80,1
1663551787,2022-09-19 03:43,100.00,937.94,1009.75,596,5.43,5.43,-80,1
1663551847,2022-09-19 03:44,100.00,937.98,1009.79,596,5.44,5.44,-82,1
1663551907,2022-09-19 03:45,100.00,938.01,1009.82,596,5.46,5.46,-82,1
1663551967,2022-09-19 03:46,100.00,937.96,1009.77,596,5.48,5.48,-83,1
1663552027,2022-09-19 03:47,100.00,937.96,1009.77,596,5.44,5.44,-82,1
1663552087,2022-09-19 03:48,100.00,937.97,1009.78,596,5.46,5.46,-81,1
1663552147,2022-09-19 03:49,100.00,937.93,1009.74,596,5.47,5.47,-83,1
1663552207,2022-09-19 03:50,100.00,937.97,1009.77,596,5.47,5.47,-83,1
1663552268,2022-09-19 03:51,100.00,937.95,1009.75,596,5.51,5.51,-83,1
1663552328,2022-09-19 03:52,100.00,937.98,1009.78,596,5.52,5.52,-81,1
1663552388,2022-09-19 03:53,100.00,937.92,1009.73,596,5.51,5.51,-81,1
1663552448,2022-09-19 03:54,100.00,937.89,1009.70,596,5.51,5.51,-82,1
1663552508,2022-09-19 03:55,100.00,937.88,1009.69,596,5.53,5.53,-81,1
1663552568,2022-09-19 03:56,100.00,937.85,1009.66,596,5.52,5.52,-83,1
1663552628,2022-09-19 03:57,100.00,937.83,1009.64,596,5.53,5.53,-85,1
1663552688,2022-09-19 03:58,100.00,937.78,1009.58,596,5.56,5.56,-83,1
1663552748,2022-09-19 03:59,100.00,937.77,1009.57,596,5.56,5.56,-82,1
1663552808,2022-09-19 04:00,100.00,937.73,1009.53,596,5.58,5.58,-82,1
1663552868,2022-09-19 04:01,100.00,937.73,1009.54,596,5.59,5.59,-81,1
1663552928,2022-09-19 04:02,100.00,937.73,1009.54,596,5.61,5.61,-80,1
1663552988,2022-09-19 04:03,100.00,937.69,1009.50,596,5.60,5.60,-81,1
1663553048,2022-09-19 04:04,100.00,937.68,1009.49,596,5.62,5.62,-82,1
1663553108,2022-09-19 04:05,100.00,937.70,1009.51,596,5.62,5.62,-81,1
1663553168,2022-09-19 04:06,100.00,937.74,1009.55,596,5.63,5.63,-83,1
1663553228,2022-09-19 04:07,100.00,937.72,1009.52,596,5.65,5.65,-81,1
1663553288,2022-09-19 04:08,100.00,937.72,1009.52,596,5.68,5.68,-83,1
1663553349,2022-09-19 04:09,100.00,937.72,1009.52,596,5.67,5.67,-82,1
1663553409,2022-09-19 04:10,100.00,937.73,1009.54,596,5.70,5.70,-82,1
1663553469,2022-09-19 04:11,100.00,937.71,1009.51,596,5.72,5.72,-83,1
1663553529,2022-09-19 04:12,100.00,937.72,1009.53,596,5.72,5.72,-83,1
1663553589,2022-09-19 04:13,100.00,937.76,1009.57,596,5.68,5.68,-82,1
1663553649,2022-09-19 04:14,100.00,937.77,1009.58,596,5.64,5.64,-83,1
1663553709,2022-09-19 04:15,100.00,937.75,1009.56,596,5.65,5.65,-83,1
1663553769,2022-09-19 04:16,100.00,937.75,1009.56,596,5.69,5.69,-82,1
1663553829,2022-09-19 04:17,100.00,937.73,1009.54,596,5.71,5.71,-81,1
1663553889,2022-09-19 04:18,100.00,937.77,1009.58,596,5.73,5.73,-82,1
1663553949,2022-09-19 04:19,100.00,937.78,1009.59,596,5.74,5.74,-82,1
1663554010,2022-09-19 04:20,100.00,937.79,1009.60,596,5.74,5.74,-82,1
1663554070,2022-09-19 04:21,100.00,937.76,1009.57,596,5.75,5.75,-82,1
1663554130,2022-09-19 04:22,100.00,937.77,1009.57,596,5.73,5.73,-82,1
1663554191,2022-09-19 04:23,100.00,937.77,1009.57,596,5.75,5.75,-81,1
1663554251,2022-09-19 04:24,100.00,937.77,1009.58,596,5.76,5.76,-81,1
1663554311,2022-09-19 04:25,100.00,937.78,1009.58,596,5.78,5.78,-82,1
1663554371,2022-09-19 04:26,100.00,937.76,1009.56,596,5.80,5.80,-84,1
1663554431,2022-09-19 04:27,100.00,937.75,1009.56,596,5.85,5.85,-84,1
1663554491,2022-09-19 04:28,100.00,937.75,1009.56,596,5.87,5.87,-84,1
1663554551,2022-09-19 04:29,100.00,937.77,1009.58,596,5.90,5.90,-83,1
1663554611,2022-09-19 04:30,100.00,937.77,1009.57,596,5.92,5.92,-83,1
1663554671,2022-09-19 04:31,100.00,937.79,1009.59,596,5.94,5.94,-82,1
1663554731,2022-09-19 04:32,100.00,937.77,1009.57,596,5.91,5.91,-84,1
1663554791,2022-09-19 04:33,100.00,937.79,1009.59,596,5.92,5.92,-81,1
1663554851,2022-09-19 04:34,100.00,937.80,1009.60,596,5.92,5.92,-81,1
1663554912,2022-09-19 04:35,100.00,937.81,1009.61,596,5.93,5.93,-83,1
1663554972,2022-09-19 04:36,100.00,937.81,1009.62,596,5.93,5.93,-82,1
1663555032,2022-09-19 04:37,100.00,937.80,1009.61,596,5.92,5.92,-81,1
1663555092,2022-09-19 04:38,100.00,937.84,1009.65,596,5.89,5.89,-85,1
1663555153,2022-09-19 04:39,100.00,937.86,1009.67,596,5.91,5.91,-84,1
1663555213,2022-09-19 04:40,100.00,937.87,1009.68,596,5.90,5.90,-82,1
1663555273,2022-09-19 04:41,100.00,937.87,1009.68,596,5.90,5.90,-81,1
1663555333,2022-09-19 04:42,100.00,937.85,1009.66,596,5.92,5.92,-81,1
1663555393,2022-09-19 04:43,100.00,937.85,1009.66,596,5.92,5.92,-84,1
1663555453,2022-09-19 04:44,100.00,937.85,1009.66,596,5.91,5.91,-83,1
1663555513,2022-09-19 04:45,100.00,937.84,1009.65,596,5.91,5.91,-83,1
1663555573,2022-09-19 04:46,100.00,937.87,1009.67,596,5.93,5.93,-82,1
1663555633,2022-09-19 04:47,100.00,937.85,1009.65,596,5.95,5.95,-81,1
1663555693,2022-09-19 04:48,100.00,937.85,1009.65,596,5.91,5.91,-83,1
1663555753,2022-09-19 04:49,100.00,937.86,1009.67,596,5.97,5.97,-84,1
1663555813,2022-09-19 04:50,100.00,937.86,1009.67,596,5.99,5.99,-82,1
1663555873,2022-09-19 04:51,100.00,937.85,1009.66,596,6.00,6.00,-82,1
1663555933,2022-09-19 04:52,100.00,937.88,1009.69,596,6.00,6.00,-83,1
1663555993,2022-09-19 04:53,100.00,937.90,1009.71,596,6.02,6.02,-82,1
1663556054,2022-09-19 04:54,100.00,937.86,1009.67,596,6.04,6.04,-84,1
1663556114,2022-09-19 04:55,100.00,937.89,1009.70,596,6.06,6.06,-81,1
1663556174,2022-09-19 04:56,100.00,937.88,1009.69,596,6.07,6.07,-81,1
1663556234,2022-09-19 04:57,100.00,937.88,1009.69,596,6.09,6.09,-80,1
1663556294,2022-09-19 04:58,100.00,937.91,1009.72,596,6.13,6.13,-82,1
1663556354,2022-09-19 04:59,100.00,937.90,1009.70,596,6.13,6.13,-81,1
1663556414,2022-09-19 05:00,100.00,937.90,1009.71,596,6.18,6.18,-81,1
1663556475,2022-09-19 05:01,100.00,937.92,1009.73,596,6.19,6.19,-84,1
1663556535,2022-09-19 05:02,100.00,937.92,1009.72,596,6.22,6.22,-82,1
1663556595,2022-09-19 05:03,100.00,937.89,1009.70,596,6.26,6.26,-84,1
1663556655,2022-09-19 05:04,100.00,937.92,1009.73,596,6.27,6.27,-81,1
1663556715,2022-09-19 05:05,100.00,937.93,1009.74,596,6.29,6.29,-83,1
1663556775,2022-09-19 05:06,100.00,937.91,1009.71,596,6.32,6.32,-84,1
1663556835,2022-09-19 05:07,100.00,937.91,1009.72,596,6.33,6.33,-82,1
1663556895,2022-09-19 05:08,100.00,937.90,1009.70,596,6.35,6.35,-82,1
1663556955,2022-09-19 05:09,100.00,937.93,1009.74,596,6.39,6.39,-82,1
1663557015,2022-09-19 05:10,100.00,937.91,1009.72,596,6.41,6.41,-84,1
1663557075,2022-09-19 05:11,100.00,937.94,1009.74,596,6.44,6.44,-81,1
1663557135,2022-09-19 05:12,100.00,937.92,1009.73,596,6.43,6.43,-82,1
1663557195,2022-09-19 05:13,100.00,937.90,1009.71,596,6.45,6.45,-83,1
1663557255,2022-09-19 05:14,100.00,937.91,1009.72,596,6.48,6.48,-82,1
1663557315,2022-09-19 05:15,100.00,937.93,1009.74,596,6.50,6.50,-83,1
1663557375,2022-09-19 05:16,100.00,937.96,1009.76,596,6.50,6.50,-82,1
1663557435,2022-09-19 05:17,100.00,937.94,1009.75,596,6.51,6.51,-82,1
1663557496,2022-09-19 05:18,100.00,937.96,1009.76,596,6.52,6.52,-84,1
1663557557,2022-09-19 05:19,100.00,937.94,1009.75,596,6.52,6.52,-82,1
1663557617,2022-09-19 05:20,100.00,937.95,1009.75,596,6.53,6.53,-82,1
1663557678,2022-09-19 05:21,100.00,937.93,1009.74,596,6.52,6.52,-82,1
1663557739,2022-09-19 05:22,100.00,937.96,1009.76,596,6.54,6.54,-83,1
1663557799,2022-09-19 05:23,100.00,937.97,1009.77,596,6.55,6.55,-82,1
1663557859,2022-09-19 05:24,100.00,937.96,1009.76,596,6.57,6.57,-83,1
1663557919,2022-09-19 05:25,100.00,937.98,1009.78,596,6.58,6.58,-83,1
1663557979,2022-09-19 05:26,100.00,937.95,1009.76,596,6.57,6.57,-81,1
1663558039,2022-09-19 05:27,100.00,937.97,1009.78,596,6.58,6.58,-80,1
1663558099,2022-09-19 05:28,100.00,937.93,1009.74,596,6.59,6.59,-82,1
1663558159,2022-09-19 05:29,100.00,937.94,1009.75,596,6.64,6.64,-80,1
1663558219,2022-09-19 05:30,100.00,937.92,1009.73,596,6.66,6.66,-82,1
1663558279,2022-09-19 05:31,100.00,937.92,1009.72,596,6.67,6.67,-81,1
1663558339,2022-09-19 05:32,100.00,937.91,1009.72,596,6.66,6.66,-81,1
1663558400,2022-09-19 05:33,100.00,937.92,1009.73,596,6.67,6.67,-81,1
1663558460,2022-09-19 05:34,100.00,937.89,1009.70,596,6.65,6.65,-85,1
1663558521,2022-09-19 05:35,100.00,937.90,1009.71,596,6.66,6.66,-82,1
1663558581,2022-09-19 05:36,100.00,937.92,1009.72,596,6.68,6.68,-83,1
1663558641,2022-09-19 05:37,100.00,937.91,1009.72,596,6.69,6.69,-81,1
1663558701,2022-09-19 05:38,100.00,937.90,1009.71,596,6.71,6.71,-80,1
1663558761,2022-09-19 05:39,100.00,937.92,1009.73,596,6.73,6.73,-81,1
1663558821,2022-09-19 05:40,100.00,937.94,1009.75,596,6.73,6.73,-82,1
1663558881,2022-09-19 05:41,100.00,937.94,1009.75,596,6.75,6.75,-83,1
1663558941,2022-09-19 05:42,100.00,937.96,1009.77,596,6.77,6.77,-84,1
1663559001,2022-09-19 05:43,100.00,937.96,1009.77,596,6.78,6.78,-83,1
1663559061,2022-09-19 05:44,100.00,937.95,1009.76,596,6.78,6.78,-83,1
1663559121,2022-09-19 05:45,100.00,937.94,1009.75,596,6.77,6.77,-82,1
1663559181,2022-09-19 05:46,100.00,937.94,1009.74,596,6.78,6.78,-83,1
1663559241,2022-09-19 05:47,100.00,937.95,1009.75,596,6.73,6.73,-82,1
1663559301,2022-09-19 05:48,100.00,937.91,1009.71,596,6.71,6.71,-82,1
1663559361,2022-09-19 05:49,100.00,937.91,1009.71,596,6.75,6.75,-82,1
1663559421,2022-09-19 05:50,100.00,937.92,1009.73,596,6.72,6.72,-82,1
1663559481,2022-09-19 05:51,100.00,937.91,1009.71,596,6.66,6.66,-82,1
1663559541,2022-09-19 05:52,100.00,937.92,1009.73,596,6.65,6.65,-82,1
1663559601,2022-09-19 05:53,100.00,937.90,1009.70,596,6.64,6.64,-83,1
1663559661,2022-09-19 05:54,100.00,937.88,1009.69,596,6.64,6.64,-81,1
1663559721,2022-09-19 05:55,100.00,937.87,1009.67,596,6.65,6.65,-83,1
1663559782,2022-09-19 05:56,100.00,937.88,1009.69,596,6.67,6.67,-82,1
1663559842,2022-09-19 05:57,100.00,937.88,1009.69,596,6.70,6.70,-83,1
1663559902,2022-09-19 05:58,100.00,937.94,1009.74,596,6.71,6.71,-82,1
1663559962,2022-09-19 05:59,100.00,937.92,1009.73,596,6.71,6.71,-83,1
1663560022,2022-09-19 06:00,100.00,937.96,1009.77,596,6.70,6.70,-81,1
1663560082,2022-09-19 06:01,100.00,937.99,1009.79,596,6.68,6.68,-84,1
1663560142,2022-09-19 06:02,100.00,937.98,1009.78,596,6.70,6.70,-83,1
1663560202,2022-09-19 06:03,100.00,937.95,1009.76,596,6.72,6.72,-82,1
1663560262,2022-09-19 06:04,100.00,937.96,1009.77,596,6.72,6.72,-84,1
1663560322,2022-09-19 06:05,100.00,937.97,1009.78,596,6.70,6.70,-83,1
1663560382,2022-09-19 06:06,100.00,938.00,1009.81,596,6.67,6.67,-83,1
1663560442,2022-09-19 06:07,100.00,938.00,1009.80,596,6.66,6.66,-82,1
1663560502,2022-09-19 06:08,100.00,937.97,1009.78,596,6.67,6.67,-82,1
1663560563,2022-09-19 06:09,100.00,937.97,1009.78,596,6.66,6.66,-81,1
1663560624,2022-09-19 06:10,100.00,938.00,1009.81,596,6.68,6.68,-83,1
1663560685,2022-09-19 06:11,100.00,938.00,1009.81,596,6.69,6.69,-84,1
1663560745,2022-09-19 06:12,100.00,937.99,1009.80,596,6.71,6.71,-85,1
1663560805,2022-09-19 06:13,100.00,937.99,1009.80,596,6.74,6.74,-81,1
1663560865,2022-09-19 06:14,100.00,938.00,1009.81,596,6.75,6.75,-82,1
1663560925,2022-09-19 06:15,100.00,938.02,1009.83,596,6.77,6.77,-82,1
1663560985,2022-09-19 06:16,100.00,938.01,1009.82,596,6.77,6.77,-82,1
1663561045,2022-09-19 06:17,100.00,938.02,1009.83,596,6.77,6.77,-81,1
1663561105,2022-09-19 06:18,100.00,938.03,1009.84,596,6.78,6.78,-82,1
1663561165,2022-09-19 06:19,100.00,938.07,1009.88,596,6.81,6.81,-82,1
1663561225,2022-09-19 06:20,100.00,938.09,1009.90,596,6.84,6.84,-83,1
1663561285,2022-09-19 06:21,100.00,938.09,1009.90,596,6.85,6.85,-85,1
1663561346,2022-09-19 06:22,100.00,938.05,1009.85,596,6.88,6.88,-83,1
1663561407,2022-09-19 06:23,100.00,938.08,1009.89,596,6.87,6.87,-81,1
1663561467,2022-09-19 06:24,100.00,938.06,1009.87,596,6.88,6.88,-81,1
1663561527,2022-09-19 06:25,100.00,938.07,1009.88,596,6.89,6.89,-84,1
1663561587,2022-09-19 06:26,100.00,938.08,1009.88,596,6.89,6.89,-84,1
1663561647,2022-09-19 06:27,100.00,938.10,1009.91,596,6.91,6.91,-81,1
1663561707,2022-09-19 06:28,100.00,938.07,1009.88,596,6.93,6.93,-82,1
1663561767,2022-09-19 06:29,100.00,938.07,1009.87,596,6.94,6.94,-83,1
1663561827,2022-09-19 06:30,100.00,938.05,1009.86,596,6.96,6.96,-83,1
1663561887,2022-09-19 06:31,100.00,938.04,1009.85,596,6.97,6.97,-83,1
1663561947,2022-09-19 06:32,100.00,938.06,1009.87,596,6.97,6.97,-82,1
1663562007,2022-09-19 06:33,100.00,938.08,1009.89,596,7.00,7.00,-84,1
1663562067,2022-09-19 06:34,100.00,938.07,1009.88,596,7.01,7.01,-83,1
1663562127,2022-09-19 06:35,100.00,938.07,1009.88,596,7.03,7.03,-83,1
1663562188,2022-09-19 06:36,100.00,938.04,1009.85,596,7.04,7.04,-81,1
1663562248,2022-09-19 06:37,100.00,938.07,1009.88,596,7.07,7.07,-82,1
1663562308,2022-09-19 06:38,100.00,938.07,1009.88,596,7.08,7.08,-82,1
1663562368,2022-09-19 06:39,100.00,938.06,1009.87,596,7.08,7.08,-83,1
1663562429,2022-09-19 06:40,100.00,938.08,1009.89,596,7.08,7.08,-81,1
1663562489,2022-09-19 06:41,100.00,938.10,1009.91,596,7.09,7.09,-81,1
1663562549,2022-09-19 06:42,100.00,938.09,1009.90,596,7.11,7.11,-81,1
1663562609,2022-09-19 06:43,100.00,938.12,1009.93,596,7.09,7.09,-81,1
1663562670,2022-09-19 06:44,100.00,938.13,1009.93,596,7.11,7.11,-82,1
1663562730,2022-09-19 06:45,100.00,938.13,1009.94,596,7.12,7.12,-84,1
1663562790,2022-09-19 06:46,100.00,938.18,1009.98,596,7.14,7.15,-81,1
1663562851,2022-09-19 06:47,100.00,938.16,1009.97,596,7.15,7.16,-83,1
1663562911,2022-09-19 06:48,100.00,938.17,1009.98,596,7.15,7.16,-83,1
1663562971,2022-09-19 06:49,100.00,938.18,1009.99,596,7.14,7.15,-83,1
1663563031,2022-09-19 06:50,100.00,938.23,1010.03,596,7.13,7.14,-82,1
1663563091,2022-09-19 06:51,100.00,938.24,1010.05,596,7.13,7.14,-81,1
1663563151,2022-09-19 06:52,100.00,938.26,1010.07,596,7.13,7.14,-83,1
1663563211,2022-09-19 06:53,100.00,938.25,1010.06,596,7.12,7.12,-80,1
1663563271,2022-09-19 06:54,100.00,938.29,1010.10,596,7.14,7.15,-81,1
1663563331,2022-09-19 06:55,100.00,938.30,1010.11,596,7.14,7.15,-82,1
1663563391,2022-09-19 06:56,100.00,938.28,1010.09,596,7.15,7.16,-82,1
1663563451,2022-09-19 06:57,100.00,938.31,1010.12,596,7.16,7.17,-83,1
1663563511,2022-09-19 06:58,100.00,938.32,1010.13,596,7.18,7.19,-83,1
1663563571,2022-09-19 06:59,100.00,938.35,1010.15,596,7.17,7.18,-82,1
1663563631,2022-09-19 07:00,100.00,938.33,1010.13,596,7.15,7.16,-82,1
1663563692,2022-09-19 07:01,100.00,938.32,1010.12,596,7.17,7.18,-83,1
1663563752,2022-09-19 07:02,100.00,938.35,1010.16,596,7.18,7.19,-81,1
1663563812,2022-09-19 07:03,100.00,938.34,1010.14,596,7.19,7.20,-82,1
1663563872,2022-09-19 07:04,100.00,938.35,1010.16,596,7.19,7.20,-82,1
1663563932,2022-09-19 07:05,100.00,938.39,1010.20,596,7.20,7.21,-84,1
1663563992,2022-09-19 07:06,100.00,938.39,1010.20,596,7.22,7.23,-83,1
1663564052,2022-09-19 07:07,100.00,938.39,1010.19,596,7.22,7.23,-83,1
1663564112,2022-09-19 07:08,100.00,938.37,1010.18,596,7.26,7.27,-85,1
1663564172,2022-09-19 07:09,100.00,938.40,1010.21,596,7.27,7.28,-83,1
1663564232,2022-09-19 07:10,100.00,938.42,1010.22,596,7.29,7.30,-81,1
1663564292,2022-09-19 07:11,100.00,938.43,1010.24,596,7.30,7.31,-82,1
1663564352,2022-09-19 07:12,100.00,938.42,1010.23,596,7.32,7.33,-83,1
1663564412,2022-09-19 07:13,100.00,938.43,1010.24,596,7.33,7.34,-81,1
1663564472,2022-09-19 07:14,100.00,938.41,1010.22,596,7.34,7.35,-81,1
1663564532,2022-09-19 07:15,100.00,938.44,1010.25,596,7.35,7.36,-82,1
1663564593,2022-09-19 07:16,100.00,938.47,1010.28,596,7.35,7.36,-82,1
1663564653,2022-09-19 07:17,100.00,938.51,1010.31,596,7.38,7.39,-82,1
1663564713,2022-09-19 07:18,100.00,938.53,1010.34,596,7.38,7.39,-81,1
1663564773,2022-09-19 07:19,100.00,938.55,1010.36,596,7.39,7.40,-83,1
1663564834,2022-09-19 07:20,100.00,938.55,1010.36,596,7.41,7.42,-81,1
1663564894,2022-09-19 07:21,100.00,938.54,1010.35,596,7.43,7.44,-82,1
1663564954,2022-09-19 07:22,100.00,938.53,1010.34,596,7.45,7.46,-82,1
1663565014,2022-09-19 07:23,100.00,938.55,1010.35,596,7.47,7.48,-82,1
1663565075,2022-09-19 07:24,100.00,938.57,1010.38,596,7.50,7.51,-80,1
1663565135,2022-09-19 07:25,100.00,938.54,1010.35,596,7.51,7.52,-82,1
1663565195,2022-09-19 07:26,100.00,938.59,1010.39,596,7.52,7.53,-81,1
1663565255,2022-09-19 07:27,100.00,938.57,1010.37,596,7.53,7.54,-82,1
1663565315,2022-09-19 07:28,100.00,938.59,1010.40,596,7.55,7.56,-83,1
1663565375,2022-09-19 07:29,100.00,938.63,1010.44,596,7.56,7.57,-81,1
1663565435,2022-09-19 07:30,100.00,938.62,1010.43,596,7.55,7.56,-81,1
1663565495,2022-09-19 07:31,100.00,938.65,1010.46,596,7.58,7.59,-81,1
1663565556,2022-09-19 07:32,100.00,938.66,1010.47,596,7.58,7.59,-80,1
1663565617,2022-09-19 07:33,100.00,938.66,1010.47,596,7.59,7.60,-81,1
1663565677,2022-09-19 07:34,100.00,938.71,1010.52,596,7.61,7.62,-81,1
1663565737,2022-09-19 07:35,100.00,938.69,1010.50,596,7.62,7.63,-83,1
1663565797,2022-09-19 07:36,100.00,938.72,1010.52,596,7.64,7.65,-81,1
1663565857,2022-09-19 07:37,100.00,938.74,1010.55,596,7.66,7.67,-81,1
1663565917,2022-09-19 07:38,100.00,938.78,1010.59,596,7.67,7.68,-82,1
1663565977,2022-09-19 07:39,100.00,938.80,1010.61,596,7.68,7.69,-80,1
1663566037,2022-09-19 07:40,100.00,938.87,1010.68,596,7.64,7.65,-83,1
1663566098,2022-09-19 07:41,100.00,938.84,1010.65,596,7.63,7.64,-82,1
1663566158,2022-09-19 07:42,100.00,938.85,1010.66,596,7.63,7.64,-82,1
1663566218,2022-09-19 07:43,100.00,938.85,1010.66,596,7.64,7.65,-83,1
1663566278,2022-09-19 07:44,100.00,938.87,1010.67,596,7.62,7.63,-82,1
1663566338,2022-09-19 07:45,100.00,938.87,1010.68,596,7.64,7.65,-81,1
1663566399,2022-09-19 07:46,100.00,938.89,1010.70,596,7.64,7.65,-81,1
1663566459,2022-09-19 07:47,100.00,938.92,1010.73,596,7.63,7.64,-82,1
1663566519,2022-09-19 07:48,100.00,938.90,1010.71,596,7.63,7.64,-81,1
1663566579,2022-09-19 07:49,100.00,938.87,1010.67,596,7.64,7.65,-82,1
1663566639,2022-09-19 07:50,100.00,938.90,1010.71,596,7.65,7.66,-82,1
1663566699,2022-09-19 07:51,100.00,938.92,1010.73,596,7.66,7.67,-83,1
1663566759,2022-09-19 07:52,100.00,938.83,1010.64,596,7.67,7.68,-81,1
1663566819,2022-09-19 07:53,100.00,938.92,1010.73,596,7.68,7.69,-83,1
1663566879,2022-09-19 07:54,100.00,938.89,1010.70,596,7.68,7.69,-82,1
1663566939,2022-09-19 07:55,100.00,938.95,1010.76,596,7.71,7.72,-83,1
1663566999,2022-09-19 07:56,100.00,938.96,1010.77,596,7.72,7.73,-82,1
1663567059,2022-09-19 07:57,100.00,938.97,1010.78,596,7.74,7.75,-83,1
1663567120,2022-09-19 07:58,100.00,938.97,1010.78,596,7.76,7.77,-81,1
1663567180,2022-09-19 07:59,100.00,939.00,1010.81,596,7.76,7.77,-82,1
1663567240,2022-09-19 08:00,100.00,938.93,1010.74,596,7.76,7.77,-83,1
1663567300,2022-09-19 08:01,100.00,939.01,1010.82,596,7.78,7.79,-82,1
1663567361,2022-09-19 08:02,100.00,939.03,1010.84,596,7.77,7.78,-83,1
1663567421,2022-09-19 08:03,100.00,939.04,1010.85,596,7.80,7.81,-83,1
1663567482,2022-09-19 08:04,100.00,939.06,1010.87,596,7.80,7.81,-83,1
1663567542,2022-09-19 08:05,100.00,939.06,1010.86,596,7.80,7.81,-83,1
1663567602,2022-09-19 08:06,100.00,939.07,1010.88,596,7.81,7.82,-81,1
1663567662,2022-09-19 08:07,100.00,939.06,1010.87,596,7.83,7.84,-81,1
1663567722,2022-09-19 08:08,100.00,939.06,1010.87,596,7.84,7.85,-81,1
1663567782,2022-09-19 08:09,100.00,939.04,1010.85,596,7.83,7.84,-81,1
1663567842,2022-09-19 08:10,100.00,939.05,1010.86,596,7.86,7.87,-83,1
1663567902,2022-09-19 08:11,100.00,939.08,1010.89,596,7.87,7.88,-81,1
1663567963,2022-09-19 08:12,100.00,939.08,1010.89,596,7.89,7.90,-82,1
1663568023,2022-09-19 08:13,100.00,939.06,1010.87,596,7.89,7.90,-82,1
1663568083,2022-09-19 08:14,100.00,939.09,1010.90,596,7.90,7.91,-80,1
1663568143,2022-09-19 08:15,100.00,939.10,1010.90,596,7.92,7.93,-81,1
1663568203,2022-09-19 08:16,100.00,939.10,1010.91,596,7.91,7.92,-83,1
1663568263,2022-09-19 08:17,100.00,939.12,1010.92,596,7.95,7.96,-81,1
1663568323,2022-09-19 08:18,100.00,939.11,1010.91,596,7.95,7.96,-83,1
1663568383,2022-09-19 08:19,100.00,939.10,1010.91,596,7.98,7.99,-81,1
1663568443,2022-09-19 08:20,100.00,939.08,1010.89,596,8.00,8.01,-82,1
1663568503,2022-09-19 08:21,100.00,939.08,1010.89,596,8.03,8.04,-82,1
1663568563,2022-09-19 08:22,100.00,939.09,1010.89,596,8.05,8.06,-81,1
1663568623,2022-09-19 08:23,100.00,939.08,1010.89,596,8.08,8.09,-80,1
1663568683,2022-09-19 08:24,100.00,939.12,1010.93,596,8.13,8.14,-81,1
1663568743,2022-09-19 08:25,100.00,939.14,1010.95,596,8.15,8.16,-82,1
1663568803,2022-09-19 08:26,100.00,939.16,1010.97,596,8.17,8.18,-84,1
1663568863,2022-09-19 08:27,100.00,939.13,1010.93,596,8.20,8.21,-81,1
1663568923,2022-09-19 08:28,100.00,939.17,1010.98,596,8.21,8.22,-83,1
1663568983,2022-09-19 08:29,100.00,939.18,1010.98,596,8.22,8.23,-83,1
1663569043,2022-09-19 08:30,100.00,939.15,1010.96,596,8.23,8.24,-83,1
1663569103,2022-09-19 08:31,100.00,939.13,1010.94,596,8.25,8.26,-83,1
1663569163,2022-09-19 08:32,100.00,939.17,1010.97,596,8.25,8.26,-81,1
1663569223,2022-09-19 08:33,100.00,939.15,1010.96,596,8.26,8.27,-83,1
1663569284,2022-09-19 08:34,100.00,939.13,1010.94,596,8.25,8.26,-82,1
1663569344,2022-09-19 08:35,100.00,939.15,1010.96,596,8.26,8.27,-82,1
1663569404,2022-09-19 08:36,100.00,939.16,1010.96,596,8.27,8.28,-82,1
1663569464,2022-09-19 08:37,100.00,939.17,1010.97,596,8.27,8.28,-81,1
1663569524,2022-09-19 08:38,100.00,939.18,1010.98,596,8.28,8.29,-82,1
1663569584,2022-09-19 08:39,100.00,939.18,1010.99,596,8.29,8.30,-81,1
1663569644,2022-09-19 08:40,100.00,939.22,1011.03,596,8.27,8.28,-80,1
1663569704,2022-09-19 08:41,100.00,939.19,1011.00,596,8.24,8.25,-82,1
1663569764,2022-09-19 08:42,100.00,939.20,1011.01,596,8.29,8.30,-81,1
1663569824,2022-09-19 08:43,100.00,939.19,1011.00,596,8.28,8.29,-81,1
1663569884,2022-09-19 08:44,100.00,939.17,1010.98,596,8.32,8.33,-81,1
1663569944,2022-09-19 08:45,100.00,939.23,1011.03,596,8.36,8.37,-82,1
1663570004,2022-09-19 08:46,100.00,939.21,1011.02,596,8.36,8.37,-82,1
1663570064,2022-09-19 08:47,100.00,939.24,1011.05,596,8.37,8.38,-81,1
1663570125,2022-09-19 08:48,100.00,939.21,1011.02,596,8.36,8.37,-81,1
1663570185,2022-09-19 08:49,100.00,939.20,1011.01,596,8.35,8.36,-83,1
1663570245,2022-09-19 08:50,100.00,939.23,1011.04,596,8.40,8.41,-81,1
1663570305,2022-09-19 08:51,100.00,939.22,1011.03,596,8.42,8.43,-82,1
1663570365,2022-09-19 08:52,100.00,939.23,1011.03,596,8.41,8.42,-81,1
1663570425,2022-09-19 08:53,100.00,939.22,1011.03,596,8.40,8.41,-81,1
1663570485,2022-09-19 08:54,100.00,939.17,1010.98,596,8.43,8.44,-83,1
1663570545,2022-09-19 08:55,100.00,939.21,1011.01,596,8.46,8.47,-82,1
1663570606,2022-09-19 08:56,100.00,939.23,1011.04,596,8.46,8.47,-81,1
1663570666,2022-09-19 08:57,100.00,939.27,1011.08,596,8.45,8.46,-80,1
1663570726,2022-09-19 08:58,100.00,939.27,1011.08,596,8.45,8.46,-82,1
1663570786,2022-09-19 08:59,100.00,939.31,1011.12,596,8.44,8.45,-81,1
1663570846,2022-09-19 09:00,100.00,939.29,1011.09,596,8.47,8.48,-81,1
1663570906,2022-09-19 09:01,100.00,939.29,1011.10,596,8.37,8.38,-81,1
1663570966,2022-09-19 09:02,100.00,939.29,1011.10,596,8.39,8.40,-82,1
1663571026,2022-09-19 09:03,100.00,939.33,1011.14,596,8.38,8.39,-82,1
1663571086,2022-09-19 09:04,100.00,939.33,1011.14,596,8.35,8.36,-82,1
1663571146,2022-09-19 09:05,100.00,939.39,1011.19,596,8.38,8.39,-83,1
1663571206,2022-09-19 09:06,100.00,939.41,1011.21,596,8.34,8.35,-81,1
1663571266,2022-09-19 09:07,100.00,939.46,1011.27,596,8.32,8.33,-80,1
1663571326,2022-09-19 09:08,100.00,939.44,1011.24,596,8.37,8.38,-82,1
1663571387,2022-09-19 09:09,100.00,939.44,1011.25,596,8.40,8.41,-80,1
1663571447,2022-09-19 09:10,100.00,939.47,1011.28,596,8.37,8.38,-80,1
1663571507,2022-09-19 09:11,100.00,939.44,1011.25,596,8.36,8.37,-82,1
1663571567,2022-09-19 09:12,100.00,939.47,1011.28,596,8.38,8.39,-83,1
1663571627,2022-09-19 09:13,100.00,939.55,1011.36,596,8.41,8.42,-83,1
1663571688,2022-09-19 09:14,100.00,939.57,1011.38,596,8.37,8.38,-81,1
1663571748,2022-09-19 09:15,100.00,939.52,1011.33,596,8.33,8.34,-82,1
1663571808,2022-09-19 09:16,100.00,939.58,1011.38,596,8.38,8.39,-80,1
1663571868,2022-09-19 09:17,100.00,939.53,1011.34,596,8.36,8.37,-81,1
1663571928,2022-09-19 09:18,100.00,939.58,1011.38,596,8.38,8.39,-81,1
1663571988,2022-09-19 09:19,100.00,939.55,1011.36,596,8.36,8.37,-82,1
1663572048,2022-09-19 09:20,100.00,939.60,1011.41,596,8.32,8.33,-81,1
1663572109,2022-09-19 09:21,100.00,939.59,1011.40,596,8.28,8.29,-83,1
1663572169,2022-09-19 09:22,100.00,939.66,1011.47,596,8.32,8.33,-81,1
1663572229,2022-09-19 09:23,100.00,939.69,1011.49,596,8.26,8.27,-82,1
1663572289,2022-09-19 09:24,100.00,939.63,1011.43,596,8.14,8.15,-80,1
1663572349,2022-09-19 09:25,100.00,939.62,1011.43,596,8.19,8.20,-81,1
1663572409,2022-09-19 09:26,100.00,939.63,1011.44,596,8.17,8.18,-82,1
1663572469,2022-09-19 09:27,100.00,939.66,1011.47,596,8.13,8.14,-83,1
1663572529,2022-09-19 09:28,100.00,939.65,1011.46,596,8.09,8.10,-80,1
1663572589,2022-09-19 09:29,100.00,939.70,1011.51,596,8.03,8.04,-84,1
1663572649,2022-09-19 09:30,100.00,939.65,1011.46,596,8.08,8.09,-82,1
1663572709,2022-09-19 09:31,100.00,939.65,1011.45,596,8.05,8.06,-80,1
1663572769,2022-09-19 09:32,100.00,939.64,1011.45,596,8.09,8.10,-80,1
1663572829,2022-09-19 09:33,100.00,939.68,1011.49,596,8.08,8.09,-79,1
1663572889,2022-09-19 09:34,100.00,939.69,1011.50,596,8.09,8.10,-83,1
1663572950,2022-09-19 09:35,100.00,939.67,1011.47,596,8.05,8.06,-83,1
1663573010,2022-09-19 09:36,100.00,939.64,1011.44,596,7.91,7.92,-83,1
1663573070,2022-09-19 09:37,100.00,939.73,1011.53,596,8.01,8.02,-83,1
1663573130,2022-09-19 09:38,100.00,939.69,1011.49,596,8.01,8.02,-81,1
1663573190,2022-09-19 09:39,100.00,939.62,1011.42,596,7.99,8.00,-81,1
1663573250,2022-09-19 09:40,100.00,939.60,1011.40,596,7.99,8.00,-81,1
1663573310,2022-09-19 09:41,100.00,939.59,1011.40,596,8.00,8.01,-83,1
1663573370,2022-09-19 09:42,100.00,939.62,1011.42,596,8.01,8.02,-84,1
1663573430,2022-09-19 09:43,100.00,939.68,1011.49,596,7.94,7.95,-83,1
1663573490,2022-09-19 09:44,100.00,939.63,1011.44,596,8.03,8.04,-80,1
1663573550,2022-09-19 09:45,100.00,939.68,1011.49,596,7.97,7.98,-82,1
1663573610,2022-09-19 09:46,100.00,939.59,1011.40,596,8.01,8.02,-80,1
1663573670,2022-09-19 09:47,100.00,939.63,1011.43,596,7.96,7.97,-82,1
1663573730,2022-09-19 09:48,100.00,939.66,1011.47,596,7.94,7.95,-82,1
1663573790,2022-09-19 09:49,100.00,939.65,1011.46,596,7.98,7.99,-80,1
1663573850,2022-09-19 09:50,100.00,939.67,1011.48,596,7.99,8.00,-82,1
1663573910,2022-09-19 09:51,100.00,939.67,1011.48,596,8.00,8.01,-82,1
1663573970,2022-09-19 09:52,100.00,939.68,1011.49,596,8.01,8.02,-81,1
1663574030,2022-09-19 09:53,100.00,939.69,1011.50,596,8.06,8.07,-84,1
1663574091,2022-09-19 09:54,100.00,939.64,1011.44,596,7.92,7.93,-83,1
1663574151,2022-09-19 09:55,100.00,939.69,1011.49,596,8.05,8.06,-82,1
1663574211,2022-09-19 09:56,100.00,939.69,1011.49,596,8.05,8.06,-83,1
1663574271,2022-09-19 09:57,100.00,939.67,1011.48,596,8.05,8.06,-82,1
1663574331,2022-09-19 09:58,100.00,939.69,1011.50,596,8.04,8.05,-84,1
1663574392,2022-09-19 09:59,100.00,939.72,1011.52,596,8.08,8.09,-82,1
1663574452,2022-09-19 10:00,100.00,939.69,1011.49,596,8.06,8.07,-82,1
1663574512,2022-09-19 10:01,100.00,939.68,1011.49,596,8.08,8.09,-82,1
1663574572,2022-09-19 10:02,100.00,939.67,1011.47,596,8.18,8.19,-81,1
1663574632,2022-09-19 10:03,100.00,939.69,1011.50,596,8.19,8.20,-83,1
1663574692,2022-09-19 10:04,100.00,939.69,1011.49,596,8.24,8.25,-82,1
1663574753,2022-09-19 10:05,100.00,939.70,1011.51,596,8.25,8.26,-84,1
1663574813,2022-09-19 10:06,100.00,939.74,1011.55,596,8.20,8.21,-84,1
1663574873,2022-09-19 10:07,100.00,939.73,1011.54,596,8.26,8.27,-82,1
1663574933,2022-09-19 10:08,100.00,939.72,1011.53,596,8.31,8.32,-83,1
1663574993,2022-09-19 10:09,100.00,939.74,1011.54,596,8.30,8.31,-80,1
1663575053,2022-09-19 10:10,100.00,939.71,1011.52,596,8.33,8.34,-81,1
1663575113,2022-09-19 10:11,100.00,939.74,1011.55,596,8.37,8.38,-82,1
1663575173,2022-09-19 10:12,100.00,939.77,1011.57,596,8.39,8.40,-83,1
1663575233,2022-09-19 10:13,100.00,939.75,1011.56,596,8.41,8.42,-83,1
1663575293,2022-09-19 10:14,100.00,939.76,1011.57,596,8.41,8.42,-84,1
1663575353,2022-09-19 10:15,100.00,939.76,1011.57,596,8.40,8.41,-83,1
1663575413,2022-09-19 10:16,100.00,939.73,1011.54,596,8.47,8.48,-80,1
1663575474,2022-09-19 10:17,100.00,939.78,1011.59,596,8.47,8.48,-82,1
1663575534,2022-09-19 10:18,100.00,939.80,1011.61,596,8.45,8.46,-81,1
1663575595,2022-09-19 10:19,100.00,939.79,1011.59,596,8.47,8.48,-81,1
1663575655,2022-09-19 10:20,100.00,939.83,1011.64,596,8.45,8.46,-82,1
1663575715,2022-09-19 10:21,100.00,939.85,1011.65,596,8.48,8.49,-85,1
1663575775,2022-09-19 10:22,100.00,939.83,1011.64,596,8.45,8.46,-82,1
1663575835,2022-09-19 10:23,100.00,939.83,1011.63,596,8.52,8.53,-83,1
1663575895,2022-09-19 10:24,100.00,939.85,1011.66,596,8.57,8.58,-82,1
1663575955,2022-09-19 10:25,100.00,939.86,1011.67,596,8.60,8.61,-82,1
1663576015,2022-09-19 10:26,100.00,939.87,1011.68,596,8.63,8.64,-82,1
1663576075,2022-09-19 10:27,100.00,939.87,1011.67,596,8.60,8.61,-82,1
1663576135,2022-09-19 10:28,100.00,939.85,1011.66,596,8.68,8.69,-82,1
1663576195,2022-09-19 10:29,100.00,939.86,1011.67,596,8.73,8.74,-81,1
1663576255,2022-09-19 10:30,100.00,939.86,1011.67,596,8.69,8.70,-82,1
1663576315,2022-09-19 10:31,100.00,939.88,1011.69,596,8.69,8.70,-83,1
1663576375,2022-09-19 10:32,100.00,939.90,1011.71,596,8.76,8.77,-83,1
1663576435,2022-09-19 10:33,100.00,939.88,1011.68,596,8.79,8.80,-83,1
1663576496,2022-09-19 10:34,100.00,939.90,1011.70,596,8.79,8.80,-80,1
1663576556,2022-09-19 10:35,100.00,939.89,1011.69,596,8.81,8.82,-83,1
1663576616,2022-09-19 10:36,100.00,939.93,1011.73,596,8.77,8.78,-81,1
1663576676,2022-09-19 10:37,100.00,939.92,1011.73,596,8.81,8.82,-83,1
1663576736,2022-09-19 10:38,100.00,939.89,1011.69,596,8.85,8.86,-82,1
1663576796,2022-09-19 10:39,100.00,939.84,1011.65,596,8.90,8.91,-81,1
1663576856,2022-09-19 10:40,100.00,939.90,1011.70,596,8.94,8.95,-81,1
1663576916,2022-09-19 10:41,100.00,939.90,1011.70,596,8.90,8.91,-84,1
1663576976,2022-09-19 10:42,100.00,939.87,1011.68,596,8.89,8.90,-83,1
1663577036,2022-09-19 10:43,100.00,939.86,1011.67,596,8.94,8.95,-82,1
1663577096,2022-09-19 10:44,100.00,939.86,1011.67,596,8.93,8.94,-83,1
1663577156,2022-09-19 10:45,100.00,939.85,1011.66,596,8.97,8.98,-82,1
1663577216,2022-09-19 10:46,100.00,939.87,1011.68,596,9.00,9.01,-83,1
1663577276,2022-09-19 10:47,100.00,939.90,1011.71,596,9.03,9.04,-82,1
1663577336,2022-09-19 10:48,100.00,939.91,1011.72,596,8.99,9.00,-82,1
1663577396,2022-09-19 10:49,100.00,939.91,1011.71,596,9.02,9.03,-83,1
1663577456,2022-09-19 10:50,100.00,939.88,1011.69,596,9.02,9.03,-84,1
1663577516,2022-09-19 10:51,100.00,939.86,1011.66,596,9.06,9.07,-84,1
1663577577,2022-09-19 10:52,100.00,939.88,1011.68,596,9.10,9.11,-81,1
1663577637,2022-09-19 10:53,100.00,939.89,1011.70,596,9.12,9.13,-82,1
1663577697,2022-09-19 10:54,100.00,939.87,1011.68,596,9.14,9.15,-82,1
1663577757,2022-09-19 10:55,100.00,939.88,1011.69,596,9.17,9.18,-83,1
1663577817,2022-09-19 10:56,100.00,939.92,1011.73,596,9.19,9.20,-83,1
1663577877,2022-09-19 10:57,100.00,939.99,1011.80,596,9.16,9.17,-83,1
1663577937,2022-09-19 10:58,100.00,939.92,1011.72,596,9.23,9.24,-84,1
1663577997,2022-09-19 10:59,100.00,939.92,1011.73,596,9.27,9.28,-81,1
1663578058,2022-09-19 11:00,100.00,939.93,1011.73,596,9.29,9.30,-80,1
1663578118,2022-09-19 11:01,100.00,939.97,1011.78,596,9.31,9.32,-83,1
1663578178,2022-09-19 11:02,100.00,939.96,1011.77,596,9.34,9.35,-82,1
1663578239,2022-09-19 11:03,100.00,939.98,1011.79,596,9.37,9.38,-82,1
1663578300,2022-09-19 11:05,100.00,940.03,1011.84,596,9.34,9.35,-81,1
1663578360,2022-09-19 11:06,100.00,940.00,1011.81,596,9.34,9.35,-82,1
1663578420,2022-09-19 11:07,100.00,939.96,1011.76,596,9.37,9.38,-83,1
1663578481,2022-09-19 11:08,100.00,940.01,1011.81,596,9.38,9.39,-82,1
1663578541,2022-09-19 11:09,100.00,940.04,1011.84,596,9.42,9.43,-82,1
1663578601,2022-09-19 11:10,100.00,940.02,1011.83,596,9.40,9.41,-84,1
1663578662,2022-09-19 11:11,100.00,940.01,1011.82,596,9.41,9.42,-80,1
1663578722,2022-09-19 11:12,100.00,940.11,1011.91,596,9.39,9.40,-82,1
1663578782,2022-09-19 11:13,100.00,940.11,1011.91,596,9.45,9.46,-82,1
1663578842,2022-09-19 11:14,100.00,940.09,1011.90,596,9.44,9.45,-82,1
1663578902,2022-09-19 11:15,100.00,940.10,1011.91,596,9.42,9.43,-82,1
1663578962,2022-09-19 11:16,100.00,940.14,1011.95,596,9.41,9.42,-80,1
1663579022,2022-09-19 11:17,100.00,940.11,1011.92,596,9.30,9.31,-83,1
1663579082,2022-09-19 11:18,100.00,940.09,1011.90,596,9.37,9.38,-82,1
1663579142,2022-09-19 11:19,100.00,940.09,1011.90,596,9.42,9.43,-82,1
1663579202,2022-09-19 11:20,100.00,940.12,1011.93,596,9.44,9.45,-81,1
1663579262,2022-09-19 11:21,100.00,940.16,1011.96,596,9.44,9.45,-81,1
1663579322,2022-09-19 11:22,100.00,940.09,1011.90,596,9.43,9.44,-83,1
1663579382,2022-09-19 11:23,100.00,940.15,1011.95,596,9.45,9.46,-82,1
1663579442,2022-09-19 11:24,100.00,940.11,1011.91,596,9.50,9.51,-83,1
1663579502,2022-09-19 11:25,100.00,940.13,1011.94,596,9.53,9.54,-81,1
1663579563,2022-09-19 11:26,100.00,940.14,1011.95,596,9.52,9.53,-82,1
1663579623,2022-09-19 11:27,100.00,940.13,1011.93,596,9.54,9.55,-84,1
1663579684,2022-09-19 11:28,100.00,940.14,1011.94,596,9.53,9.54,-82,1
1663579744,2022-09-19 11:29,100.00,940.14,1011.94,596,9.55,9.56,-82,1
1663579805,2022-09-19 11:30,100.00,940.14,1011.94,596,9.55,9.56,-81,1
1663579865,2022-09-19 11:31,100.00,940.14,1011.94,596,9.48,9.49,-83,1
1663579925,2022-09-19 11:32,100.00,940.12,1011.93,596,9.53,9.54,-83,1
1663579985,2022-09-19 11:33,100.00,940.12,1011.93,596,9.51,9.52,-84,1
1663580045,2022-09-19 11:34,100.00,940.08,1011.89,596,9.57,9.58,-83,1
1663580105,2022-09-19 11:35,100.00,940.11,1011.91,596,9.60,9.61,-82,1
1663580165,2022-09-19 11:36,100.00,940.13,1011.94,596,9.60,9.61,-83,1
1663580225,2022-09-19 11:37,100.00,940.12,1011.93,596,9.61,9.62,-83,1
1663580285,2022-09-19 11:38,100.00,940.12,1011.93,596,9.65,9.66,-81,1
1663580346,2022-09-19 11:39,100.00,940.13,1011.94,596,9.65,9.66,-82,1
1663580406,2022-09-19 11:40,100.00,940.16,1011.96,596,9.70,9.71,-81,1
1663580466,2022-09-19 11:41,100.00,940.16,1011.97,596,9.72,9.73,-81,1
1663580526,2022-09-19 11:42,100.00,940.19,1012.00,596,9.76,9.77,-83,1
1663580586,2022-09-19 11:43,100.00,940.17,1011.98,596,9.78,9.79,-83,1
1663580646,2022-09-19 11:44,100.00,940.19,1012.00,596,9.74,9.75,-81,1
1663580707,2022-09-19 11:45,100.00,940.21,1012.01,596,9.75,9.76,-82,1
1663580767,2022-09-19 11:46,100.00,940.20,1012.01,596,9.75,9.76,-83,1
1663580827,2022-09-19 11:47,100.00,940.21,1012.02,596,9.73,9.74,-82,1
1663580887,2022-09-19 11:48,100.00,940.22,1012.03,596,9.68,9.69,-81,1
1663580947,2022-09-19 11:49,100.00,940.24,1012.05,596,9.75,9.76,-81,1
1663581008,2022-09-19 11:50,100.00,940.30,1012.11,596,9.72,9.73,-82,1
1663581068,2022-09-19 11:51,100.00,940.33,1012.14,596,9.64,9.65,-83,1
1663581128,2022-09-19 11:52,100.00,940.32,1012.12,596,9.55,9.56,-80,1
1663581188,2022-09-19 11:53,100.00,940.33,1012.14,596,9.54,9.55,-84,1
1663581248,2022-09-19 11:54,100.00,940.32,1012.13,596,9.57,9.58,-82,1
1663581308,2022-09-19 11:55,100.00,940.31,1012.12,596,9.55,9.56,-80,1
1663581368,2022-09-19 11:56,100.00,940.30,1012.10,596,9.53,9.54,-80,1
1663581428,2022-09-19 11:57,100.00,940.32,1012.13,596,9.51,9.52,-83,1
1663581488,2022-09-19 11:58,100.00,940.34,1012.15,596,9.50,9.51,-83,1
1663581548,2022-09-19 11:59,100.00,940.36,1012.17,596,9.47,9.48,-83,1
1663581608,2022-09-19 12:00,100.00,940.35,1012.16,596,9.50,9.51,-80,1
1663581668,2022-09-19 12:01,100.00,940.33,1012.14,596,9.53,9.54,-81,1
1663581728,2022-09-19 12:02,100.00,940.36,1012.17,596,9.57,9.58,-83,1
1663581788,2022-09-19 12:03,100.00,940.39,1012.19,596,9.57,9.58,-84,1
1663581848,2022-09-19 12:04,100.00,940.36,1012.17,596,9.57,9.58,-81,1
1663581908,2022-09-19 12:05,100.00,940.38,1012.18,596,9.50,9.51,-82,1
1663581968,2022-09-19 12:06,100.00,940.39,1012.20,596,9.51,9.52,-84,1
1663582028,2022-09-19 12:07,100.00,940.34,1012.15,596,9.56,9.57,-81,1
1663582089,2022-09-19 12:08,100.00,940.33,1012.14,596,9.60,9.61,-84,1
1663582149,2022-09-19 12:09,100.00,940.36,1012.17,596,9.56,9.57,-83,1
1663582210,2022-09-19 12:10,100.00,940.31,1012.12,596,9.61,9.62,-83,1
1663582270,2022-09-19 12:11,100.00,940.34,1012.14,596,9.67,9.68,-82,1
1663582330,2022-09-19 12:12,100.00,940.31,1012.11,596,9.65,9.66,-83,1
1663582390,2022-09-19 12:13,100.00,940.33,1012.14,596,9.69,9.70,-81,1
1663582450,2022-09-19 12:14,100.00,940.40,1012.21,596,9.70,9.71,-82,1
1663582510,2022-09-19 12:15,100.00,940.34,1012.15,596,9.65,9.66,-83,1
1663582570,2022-09-19 12:16,100.00,940.40,1012.21,596,9.75,9.76,-83,1
1663582631,2022-09-19 12:17,100.00,940.40,1012.20,596,9.75,9.76,-84,1
1663582691,2022-09-19 12:18,100.00,940.35,1012.15,596,9.72,9.73,-81,1
1663582752,2022-09-19 12:19,100.00,940.45,1012.26,596,9.67,9.68,-81,1
1663582812,2022-09-19 12:20,100.00,940.38,1012.19,596,9.65,9.66,-82,1
1663582872,2022-09-19 12:21,100.00,940.38,1012.18,596,9.67,9.68,-83,1
1663582932,2022-09-19 12:22,100.00,940.43,1012.23,596,9.69,9.70,-81,1
1663582993,2022-09-19 12:23,100.00,940.47,1012.28,596,9.68,9.69,-83,1
1663583053,2022-09-19 12:24,100.00,940.46,1012.27,596,9.68,9.69,-84,1
1663583114,2022-09-19 12:25,100.00,940.41,1012.22,596,9.71,9.72,-83,1
1663583174,2022-09-19 12:26,100.00,940.49,1012.30,596,9.71,9.72,-82,1
1663583235,2022-09-19 12:27,100.00,940.48,1012.29,596,9.69,9.70,-82,1
1663583295,2022-09-19 12:28,100.00,940.50,1012.31,596,9.75,9.76,-83,1
1663583355,2022-09-19 12:29,100.00,940.53,1012.33,596,9.68,9.69,-83,1
1663583415,2022-09-19 12:30,100.00,940.58,1012.39,596,9.60,9.61,-82,1
1663583475,2022-09-19 12:31,100.00,940.54,1012.35,596,9.62,9.63,-83,1
1663583535,2022-09-19 12:32,100.00,940.53,1012.34,596,9.61,9.62,-83,1
1663583595,2022-09-19 12:33,100.00,940.59,1012.39,596,9.66,9.67,-82,1
1663583655,2022-09-19 12:34,100.00,940.62,1012.43,596,9.53,9.54,-82,1
1663583715,2022-09-19 12:35,100.00,940.59,1012.39,596,9.54,9.55,-81,1
1663583775,2022-09-19 12:36,100.00,940.66,1012.47,596,9.49,9.50,-82,1
1663583835,2022-09-19 12:37,100.00,940.66,1012.47,596,9.44,9.45,-83,1
1663583895,2022-09-19 12:38,100.00,940.67,1012.48,596,9.45,9.46,-84,1
1663583955,2022-09-19 12:39,100.00,940.64,1012.45,596,9.48,9.49,-82,1
1663584016,2022-09-19 12:40,100.00,940.81,1012.62,596,9.39,9.40,-82,1
1663584076,2022-09-19 12:41,100.00,940.72,1012.53,596,9.46,9.47,-83,1
1663584137,2022-09-19 12:42,100.00,940.69,1012.49,596,9.31,9.32,-84,1
1663584197,2022-09-19 12:43,100.00,940.74,1012.55,596,9.27,9.28,-83,1
1663584257,2022-09-19 12:44,100.00,940.76,1012.57,596,9.21,9.22,-83,1
1663584317,2022-09-19 12:45,100.00,940.82,1012.63,596,9.20,9.21,-83,1
1663584377,2022-09-19 12:46,100.00,940.78,1012.59,596,9.11,9.12,-83,1
1663584437,2022-09-19 12:47,100.00,940.84,1012.64,596,9.06,9.07,-81,1
1663584497,2022-09-19 12:48,100.00,940.76,1012.56,596,9.05,9.06,-82,1
1663584557,2022-09-19 12:49,100.00,940.82,1012.63,596,9.07,9.08,-81,1
1663584617,2022-09-19 12:50,100.00,940.87,1012.68,596,9.04,9.05,-82,1
1663584677,2022-09-19 12:51,100.00,940.80,1012.61,596,9.01,9.02,-83,1
1663584737,2022-09-19 12:52,100.00,940.81,1012.61,596,9.02,9.03,-84,1
1663584798,2022-09-19 12:53,100.00,940.79,1012.60,596,9.04,9.05,-83,1
1663584858,2022-09-19 12:54,100.00,940.74,1012.55,596,9.07,9.08,-81,1
1663584918,2022-09-19 12:55,100.00,940.77,1012.58,596,9.12,9.13,-82,1
1663584979,2022-09-19 12:56,100.00,940.77,1012.57,596,9.03,9.04,-82,1
1663585039,2022-09-19 12:57,100.00,940.76,1012.57,596,9.08,9.09,-83,1
1663585099,2022-09-19 12:58,100.00,940.80,1012.61,596,9.07,9.08,-82,1
1663585159,2022-09-19 12:59,100.00,940.73,1012.54,596,9.08,9.09,-82,1
1663585219,2022-09-19 13:00,100.00,940.77,1012.57,596,9.15,9.16,-82,1
1663585279,2022-09-19 13:01,100.00,940.74,1012.55,596,9.21,9.22,-81,1
1663585339,2022-09-19 13:02,100.00,940.73,1012.54,596,9.22,9.23,-82,1
1663585400,2022-09-19 13:03,100.00,940.83,1012.64,596,9.29,9.30,-81,1
1663585461,2022-09-19 13:04,100.00,940.80,1012.61,596,9.26,9.27,-84,1
1663585521,2022-09-19 13:05,100.00,940.74,1012.55,596,9.30,9.31,-82,1
1663585581,2022-09-19 13:06,100.00,940.80,1012.61,596,9.33,9.34,-82,1
1663585641,2022-09-19 13:07,100.00,940.76,1012.57,596,9.34,9.35,-83,1
1663585701,2022-09-19 13:08,100.00,940.77,1012.58,596,9.37,9.38,-82,1
1663585761,2022-09-19 13:09,100.00,940.77,1012.57,596,9.40,9.41,-84,1
1663585822,2022-09-19 13:10,100.00,940.80,1012.61,596,9.47,9.48,-81,1
1663585882,2022-09-19 13:11,100.00,940.73,1012.54,596,9.51,9.52,-80,1
1663585942,2022-09-19 13:12,100.00,940.68,1012.48,596,9.56,9.57,-82,1
1663586002,2022-09-19 13:13,100.00,940.72,1012.52,596,9.63,9.64,-82,1
1663586063,2022-09-19 13:14,100.00,940.73,1012.54,596,9.55,9.56,-83,1
1663586124,2022-09-19 13:15,100.00,940.72,1012.53,596,9.54,9.55,-82,1
1663586184,2022-09-19 13:16,100.00,940.71,1012.52,596,9.54,9.55,-82,1
1663586244,2022-09-19 13:17,100.00,940.73,1012.54,596,9.55,9.56,-81,1
1663586304,2022-09-19 13:18,100.00,940.70,1012.51,596,9.65,9.66,-82,1
1663586364,2022-09-19 13:19,100.00,940.70,1012.51,596,9.66,9.67,-81,1
1663586424,2022-09-19 13:20,100.00,940.71,1012.52,596,9.69,9.70,-82,1
1663586484,2022-09-19 13:21,100.00,940.80,1012.61,596,9.64,9.65,-82,1
1663586545,2022-09-19 13:22,100.00,940.78,1012.58,596,9.67,9.68,-82,1
1663586605,2022-09-19 13:23,100.00,940.71,1012.51,596,9.69,9.70,-82,1
1663586665,2022-09-19 13:24,100.00,940.76,1012.57,596,9.76,9.77,-81,1
1663586725,2022-09-19 13:25,100.00,940.78,1012.59,596,9.80,9.81,-81,1
1663586785,2022-09-19 13:26,100.00,940.75,1012.55,596,9.81,9.82,-80,1
1663586846,2022-09-19 13:27,100.00,940.78,1012.59,596,9.78,9.79,-82,1
1663586906,2022-09-19 13:28,100.00,940.76,1012.57,596,9.80,9.81,-81,1
1663586966,2022-09-19 13:29,100.00,940.69,1012.50,596,9.69,9.70,-82,1
1663587026,2022-09-19 13:30,100.00,940.72,1012.52,596,9.75,9.76,-83,1
1663587087,2022-09-19 13:31,100.00,940.79,1012.60,596,9.76,9.77,-82,1
1663587147,2022-09-19 13:32,100.00,940.78,1012.59,596,9.81,9.82,-84,1
1663587207,2022-09-19 13:33,100.00,940.72,1012.53,596,9.84,9.85,-81,1
1663587267,2022-09-19 13:34,100.00,940.71,1012.52,596,9.92,9.93,-82,1
1663587327,2022-09-19 13:35,100.00,940.77,1012.58,596,9.97,9.98,-82,1
1663587388,2022-09-19 13:36,100.00,940.75,1012.56,596,9.99,10.00,-82,1
1663587448,2022-09-19 13:37,100.00,940.72,1012.52,596,10.04,10.05,-82,1
1663587508,2022-09-19 13:38,100.00,940.74,1012.54,596,10.11,10.12,-80,1
1663587568,2022-09-19 13:39,100.00,940.77,1012.58,596,10.18,10.19,-83,1
1663587629,2022-09-19 13:40,100.00,940.77,1012.57,596,10.15,10.16,-83,1
1663587689,2022-09-19 13:41,100.00,940.74,1012.55,596,10.28,10.29,-81,1
1663587749,2022-09-19 13:42,100.00,940.74,1012.55,596,10.33,10.34,-84,1
1663587809,2022-09-19 13:43,100.00,940.66,1012.47,596,10.37,10.38,-84,1
1663587869,2022-09-19 13:44,100.00,940.69,1012.49,596,10.36,10.37,-82,1
1663587929,2022-09-19 13:45,100.00,940.66,1012.47,596,10.42,10.43,-81,1
1663587989,2022-09-19 13:46,100.00,940.72,1012.53,596,10.42,10.43,-83,1
1663588049,2022-09-19 13:47,100.00,940.68,1012.48,596,10.44,10.45,-83,1
1663588109,2022-09-19 13:48,100.00,940.74,1012.54,596,10.44,10.45,-82,1
1663588169,2022-09-19 13:49,100.00,940.66,1012.47,596,10.50,10.51,-84,1
1663588230,2022-09-19 13:50,100.00,940.64,1012.45,596,10.56,10.57,-82,1
1663588290,2022-09-19 13:51,100.00,940.64,1012.45,596,10.61,10.62,-82,1
1663588351,2022-09-19 13:52,100.00,940.66,1012.47,596,10.63,10.64,-82,1
1663588411,2022-09-19 13:53,100.00,940.66,1012.47,596,10.58,10.59,-84,1
1663588534,2022-09-19 13:55,100.00,940.63,1012.43,596,10.56,10.57,-84,1
1663588594,2022-09-19 13:56,100.00,940.66,1012.47,596,10.63,10.64,-83,1
1663588654,2022-09-19 13:57,100.00,940.65,1012.46,596,10.67,10.68,-83,1
1663588714,2022-09-19 13:58,100.00,940.71,1012.52,596,10.71,10.72,-82,1
1663588774,2022-09-19 13:59,100.00,940.67,1012.48,596,10.75,10.76,-82,1
1663588835,2022-09-19 14:00,100.00,940.73,1012.54,596,10.77,10.78,-82,1
1663588895,2022-09-19 14:01,100.00,940.70,1012.51,596,10.81,10.82,-83,1
1663588955,2022-09-19 14:02,100.00,940.69,1012.50,596,10.82,10.83,-83,1
1663589015,2022-09-19 14:03,100.00,940.68,1012.49,596,10.83,10.84,-84,1
1663589075,2022-09-19 14:04,100.00,940.74,1012.54,596,10.86,10.87,-82,1
1663589135,2022-09-19 14:05,100.00,940.71,1012.52,596,10.82,10.83,-82,1
1663589196,2022-09-19 14:06,100.00,940.69,1012.50,596,10.80,10.81,-83,1
1663589256,2022-09-19 14:07,100.00,940.70,1012.51,596,10.84,10.85,-82,1
1663589317,2022-09-19 14:08,100.00,940.70,1012.51,596,10.79,10.80,-82,1
1663589377,2022-09-19 14:09,100.00,940.70,1012.51,596,10.80,10.81,-83,1
1663589437,2022-09-19 14:10,100.00,940.66,1012.47,596,10.79,10.80,-81,1
1663589497,2022-09-19 14:11,100.00,940.64,1012.45,596,10.74,10.75,-81,1
1663589557,2022-09-19 14:12,100.00,940.61,1012.42,596,10.84,10.85,-82,1
1663589617,2022-09-19 14:13,100.00,940.64,1012.44,596,10.83,10.84,-83,1
1663589677,2022-09-19 14:14,100.00,940.56,1012.37,596,10.90,10.91,-84,1
1663589738,2022-09-19 14:15,100.00,940.53,1012.34,596,10.98,10.99,-84,1
1663589798,2022-09-19 14:16,100.00,940.54,1012.35,596,11.03,11.04,-82,1
1663589858,2022-09-19 14:17,100.00,940.53,1012.34,596,11.08,11.09,-85,1
1663589919,2022-09-19 14:18,100.00,940.55,1012.36,596,11.19,11.20,-83,1
1663589979,2022-09-19 14:19,100.00,940.54,1012.35,596,11.25,11.26,-82,1
1663590040,2022-09-19 14:20,100.00,940.54,1012.35,596,11.26,11.27,-83,1
1663590100,2022-09-19 14:21,100.00,940.52,1012.33,596,11.40,11.41,-81,1
1663590160,2022-09-19 14:22,100.00,940.49,1012.29,596,11.51,11.52,-81,1
1663590220,2022-09-19 14:23,100.00,940.45,1012.26,596,11.50,11.51,-83,1
1663590280,2022-09-19 14:24,100.00,940.42,1012.23,596,11.62,11.63,-82,1
1663590340,2022-09-19 14:25,100.00,940.43,1012.23,596,11.76,11.77,-84,1
1663590400,2022-09-19 14:26,100.00,940.44,1012.24,596,11.85,11.86,-81,1
1663590460,2022-09-19 14:27,100.00,940.46,1012.27,596,11.94,11.95,-82,1
1663590520,2022-09-19 14:28,100.00,940.46,1012.26,596,12.07,12.08,-84,1
1663590580,2022-09-19 14:29,100.00,940.52,1012.32,596,12.16,12.17,-84,1
1663590640,2022-09-19 14:30,100.00,940.50,1012.31,596,12.27,12.28,-84,1
1663590701,2022-09-19 14:31,100.00,940.47,1012.27,596,12.33,12.34,-83,1
1663590761,2022-09-19 14:32,100.00,940.52,1012.33,596,12.41,12.42,-83,1
1663590821,2022-09-19 14:33,100.00,940.51,1012.32,596,12.54,12.55,-82,1
1663590881,2022-09-19 14:34,100.00,940.51,1012.32,596,12.62,12.63,-82,1
1663590941,2022-09-19 14:35,100.00,940.50,1012.31,596,12.78,12.79,-81,1
1663591002,2022-09-19 14:36,100.00,940.52,1012.33,596,12.89,12.90,-83,1
1663591062,2022-09-19 14:37,100.00,940.51,1012.32,596,13.02,13.03,-82,1
1663591122,2022-09-19 14:38,100.00,940.54,1012.35,596,13.09,13.10,-84,1
1663591182,2022-09-19 14:39,100.00,940.56,1012.37,596,13.10,13.11,-81,1
1663591242,2022-09-19 14:40,100.00,940.56,1012.36,596,13.12,13.13,-84,1
1663591302,2022-09-19 14:41,100.00,940.56,1012.36,596,13.10,13.11,-81,1
1663591362,2022-09-19 14:42,100.00,940.55,1012.35,596,13.11,13.12,-83,1
1663591422,2022-09-19 14:43,100.00,940.56,1012.37,596,13.08,13.09,-84,1
1663591482,2022-09-19 14:44,100.00,940.59,1012.40,596,13.12,13.13,-82,1
1663591542,2022-09-19 14:45,100.00,940.58,1012.39,596,13.06,13.07,-83,1
1663591603,2022-09-19 14:46,100.00,940.61,1012.42,596,13.04,13.05,-82,1
1663591663,2022-09-19 14:47,100.00,940.60,1012.41,596,12.94,12.95,-83,1
1663591723,2022-09-19 14:48,100.00,940.61,1012.42,596,12.90,12.91,-82,1
1663591784,2022-09-19 14:49,100.00,940.57,1012.38,596,12.86,12.87,-82,1
1663591844,2022-09-19 14:50,100.00,940.58,1012.39,596,12.81,12.82,-81,1
1663591904,2022-09-19 14:51,100.00,940.62,1012.43,596,12.72,12.73,-80,1
1663591964,2022-09-19 14:52,100.00,940.66,1012.46,596,12.64,12.65,-83,1
1663592024,2022-09-19 14:53,100.00,940.61,1012.42,596,12.58,12.59,-82,1
1663592084,2022-09-19 14:54,100.00,940.66,1012.47,596,12.50,12.51,-84,1
1663592144,2022-09-19 14:55,100.00,940.69,1012.50,596,12.49,12.50,-82,1
1663592204,2022-09-19 14:56,100.00,940.66,1012.46,596,12.43,12.44,-80,1
1663592265,2022-09-19 14:57,100.00,940.70,1012.50,596,12.36,12.37,-82,1
1663592325,2022-09-19 14:58,100.00,940.70,1012.50,596,12.35,12.36,-83,1
1663592385,2022-09-19 14:59,100.00,940.72,1012.53,596,12.34,12.35,-82,1
1663592445,2022-09-19 15:00,100.00,940.76,1012.57,596,12.32,12.33,-84,1
1663592505,2022-09-19 15:01,100.00,940.76,1012.57,596,12.27,12.28,-83,1
1663592565,2022-09-19 15:02,100.00,940.80,1012.61,596,12.15,12.16,-84,1
1663592625,2022-09-19 15:03,100.00,940.78,1012.59,596,12.13,12.14,-82,1
1663592685,2022-09-19 15:04,100.00,940.80,1012.60,596,12.17,12.18,-84,1
1663592745,2022-09-19 15:05,100.00,940.80,1012.61,596,12.09,12.10,-81,1
1663592805,2022-09-19 15:06,100.00,940.79,1012.59,596,12.13,12.14,-81,1
1663592865,2022-09-19 15:07,100.00,940.80,1012.60,596,11.99,12.00,-83,1
1663592925,2022-09-19 15:08,100.00,940.79,1012.59,596,12.12,12.13,-83,1
1663592987,2022-09-19 15:09,100.00,940.80,1012.61,596,12.10,12.11,-84,1
1663593048,2022-09-19 15:10,100.00,940.79,1012.60,596,12.13,12.14,-84,1
1663593108,2022-09-19 15:11,100.00,940.78,1012.59,596,12.15,12.16,-83,1
1663593168,2022-09-19 15:12,100.00,940.79,1012.60,596,12.05,12.06,-82,1
1663593228,2022-09-19 15:13,100.00,940.85,1012.66,596,12.09,12.10,-82,1
1663593288,2022-09-19 15:14,100.00,940.91,1012.71,596,12.10,12.11,-83,1
1663593348,2022-09-19 15:15,100.00,941.02,1012.83,596,12.08,12.09,-84,1
1663593409,2022-09-19 15:16,100.00,941.12,1012.93,596,11.92,11.93,-83,1
1663593469,2022-09-19 15:17,100.00,941.27,1013.08,596,11.74,11.75,-80,1
1663593529,2022-09-19 15:18,100.00,941.26,1013.07,596,11.51,11.52,-80,1
1663593590,2022-09-19 15:19,100.00,941.39,1013.20,596,11.30,11.31,-83,1
1663593713,2022-09-19 15:21,100.00,941.25,1013.05,596,10.88,10.89,-84,1
1663593773,2022-09-19 15:22,100.00,941.46,1013.27,596,10.63,10.64,-82,1
1663593833,2022-09-19 15:23,100.00,941.32,1013.13,596,10.48,10.49,-81,1
1663593893,2022-09-19 15:24,100.00,941.39,1013.20,596,10.16,10.17,-81,1
1663593953,2022-09-19 15:25,100.00,941.35,1013.15,596,10.11,10.12,-82,1
1663594013,2022-09-19 15:26,100.00,941.29,1013.09,596,10.01,10.02,-83,1
1663594073,2022-09-19 15:27,100.00,941.36,1013.17,596,9.77,9.78,-82,1
1663594133,2022-09-19 15:28,100.00,941.32,1013.12,596,9.85,9.86,-81,1
1663594193,2022-09-19 15:29,100.00,941.41,1013.22,596,9.77,9.78,-82,1
1663594253,2022-09-19 15:30,100.00,941.41,1013.22,596,9.64,9.65,-81,1
1663594313,2022-09-19 15:31,100.00,941.41,1013.21,596,9.54,9.55,-81,1
1663594373,2022-09-19 15:32,100.00,941.38,1013.19,596,9.38,9.39,-83,1
1663594433,2022-09-19 15:33,100.00,941.40,1013.21,596,9.34,9.35,-83,1
1663594493,2022-09-19 15:34,100.00,941.43,1013.24,596,9.22,9.23,-81,1
1663594554,2022-09-19 15:35,100.00,941.44,1013.25,596,9.13,9.14,-83,1
1663594614,2022-09-19 15:36,100.00,941.61,1013.41,596,9.04,9.05,-80,1
1663594674,2022-09-19 15:37,100.00,941.52,1013.32,596,8.91,8.92,-82,1
1663594735,2022-09-19 15:38,100.00,941.53,1013.34,596,8.94,8.95,-82,1
1663594795,2022-09-19 15:39,100.00,941.53,1013.33,596,8.94,8.95,-83,1
1663594855,2022-09-19 15:40,100.00,941.56,1013.36,596,8.88,8.89,-82,1
1663594915,2022-09-19 15:41,100.00,941.54,1013.35,596,8.89,8.90,-83,1
1663594975,2022-09-19 15:42,100.00,941.58,1013.39,596,8.80,8.81,-84,1
1663595037,2022-09-19 15:43,100.00,941.56,1013.37,596,8.78,8.79,-84,1
1663595097,2022-09-19 15:44,100.00,941.58,1013.39,596,8.71,8.72,-83,1
1663595157,2022-09-19 15:45,100.00,941.58,1013.39,596,8.73,8.74,-83,1
1663595217,2022-09-19 15:46,100.00,941.57,1013.38,596,8.76,8.77,-84,1
1663595277,2022-09-19 15:47,100.00,941.58,1013.39,596,8.76,8.77,-80,1
1663595338,2022-09-19 15:48,100.00,941.69,1013.50,596,8.73,8.74,-83,1
1663595398,2022-09-19 15:49,100.00,941.60,1013.41,596,8.80,8.81,-81,1
1663595458,2022-09-19 15:50,100.00,941.61,1013.42,596,8.81,8.82,-82,1
1663595518,2022-09-19 15:51,100.00,941.63,1013.44,596,8.78,8.79,-83,1
1663595578,2022-09-19 15:52,100.00,941.66,1013.47,596,8.80,8.81,-82,1
1663595639,2022-09-19 15:53,100.00,941.65,1013.46,596,8.80,8.81,-80,1
1663595699,2022-09-19 15:54,100.00,941.68,1013.48,596,8.78,8.79,-83,1
1663595760,2022-09-19 15:56,100.00,941.65,1013.45,596,8.74,8.75,-81,1
1663595820,2022-09-19 15:57,100.00,941.69,1013.50,596,8.72,8.73,-81,1
1663595882,2022-09-19 15:58,100.00,941.71,1013.51,596,8.69,8.70,-81,1
1663595942,2022-09-19 15:59,100.00,941.65,1013.46,596,8.75,8.76,-81,1
1663596003,2022-09-19 16:00,100.00,941.66,1013.47,596,8.71,8.72,-84,1
1663596063,2022-09-19 16:01,100.00,941.66,1013.47,596,8.70,8.71,-82,1
1663596123,2022-09-19 16:02,100.00,941.68,1013.49,596,8.71,8.72,-80,1
1663596183,2022-09-19 16:03,100.00,941.67,1013.47,596,8.69,8.70,-81,1
1663596244,2022-09-19 16:04,100.00,941.73,1013.53,596,8.68,8.69,-82,1
1663596304,2022-09-19 16:05,100.00,941.68,1013.49,596,8.68,8.69,-83,1
1663596365,2022-09-19 16:06,100.00,941.69,1013.49,596,8.68,8.69,-83,1
1663596426,2022-09-19 16:07,100.00,941.61,1013.42,596,8.72,8.73,-81,1
1663596486,2022-09-19 16:08,100.00,941.65,1013.45,596,8.74,8.75,-83,1
1663596546,2022-09-19 16:09,100.00,941.64,1013.44,596,8.66,8.67,-82,1
1663596606,2022-09-19 16:10,100.00,941.60,1013.41,596,8.70,8.71,-79,1
1663596666,2022-09-19 16:11,100.00,941.58,1013.38,596,8.77,8.78,-81,1
1663596727,2022-09-19 16:12,100.00,941.54,1013.35,596,8.86,8.87,-84,1
1663596787,2022-09-19 16:13,100.00,941.53,1013.33,596,8.92,8.93,-81,1
1663596847,2022-09-19 16:14,100.00,941.52,1013.32,596,9.10,9.11,-82,1
1663596908,2022-09-19 16:15,100.00,941.48,1013.29,596,9.19,9.20,-81,1
1663596968,2022-09-19 16:16,100.00,941.43,1013.23,596,9.35,9.36,-83,1
1663597028,2022-09-19 16:17,100.00,941.52,1013.33,596,9.43,9.44,-83,1
1663597088,2022-09-19 16:18,100.00,941.48,1013.28,596,9.56,9.57,-82,1
1663597148,2022-09-19 16:19,100.00,941.42,1013.22,596,9.75,9.76,-81,1
1663597208,2022-09-19 16:20,100.00,941.45,1013.26,596,9.90,9.91,-82,1
1663597268,2022-09-19 16:21,100.00,941.35,1013.16,596,10.14,10.15,-82,1
1663597328,2022-09-19 16:22,100.00,941.40,1013.20,596,10.32,10.33,-84,1
1663597388,2022-09-19 16:23,100.00,941.36,1013.17,596,10.51,10.52,-83,1
1663597449,2022-09-19 16:24,100.00,941.34,1013.15,596,10.71,10.72,-82,1
1663597509,2022-09-19 16:25,100.00,941.36,1013.17,596,10.89,10.90,-82,1
1663597569,2022-09-19 16:26,100.00,941.41,1013.22,596,11.06,11.07,-81,1
1663597629,2022-09-19 16:27,100.00,941.44,1013.24,596,11.21,11.22,-81,1
1663597689,2022-09-19 16:28,100.00,941.46,1013.26,596,11.27,11.28,-82,1
1663597749,2022-09-19 16:29,100.00,941.48,1013.29,596,11.27,11.28,-81,1
1663597809,2022-09-19 16:30,100.00,941.50,1013.30,596,11.28,11.29,-82,1
1663597870,2022-09-19 16:31,100.00,941.48,1013.29,596,11.30,11.31,-83,1
1663597930,2022-09-19 16:32,100.00,941.48,1013.28,596,11.37,11.38,-82,1
1663597990,2022-09-19 16:33,100.00,941.52,1013.32,596,11.25,11.26,-81,1
1663598050,2022-09-19 16:34,100.00,941.51,1013.32,596,11.31,11.32,-83,1
1663598110,2022-09-19 16:35,100.00,941.50,1013.31,596,11.30,11.31,-82,1
1663598170,2022-09-19 16:36,100.00,941.54,1013.35,596,11.34,11.35,-82,1
1663598231,2022-09-19 16:37,100.00,941.53,1013.34,596,11.22,11.23,-84,1
1663598291,2022-09-19 16:38,100.00,941.52,1013.33,596,11.23,11.24,-81,1
1663598351,2022-09-19 16:39,100.00,941.52,1013.33,596,11.25,11.26,-82,1
1663598411,2022-09-19 16:40,100.00,941.53,1013.34,596,11.28,11.29,-82,1
1663598471,2022-09-19 16:41,100.00,941.53,1013.33,596,11.29,11.30,-83,1
1663598531,2022-09-19 16:42,100.00,941.56,1013.37,596,11.31,11.32,-82,1
1663598591,2022-09-19 16:43,100.00,941.55,1013.36,596,11.31,11.32,-80,1
1663598651,2022-09-19 16:44,100.00,941.56,1013.36,596,11.33,11.34,-80,1
1663598711,2022-09-19 16:45,100.00,941.56,1013.37,596,11.34,11.35,-83,1
1663598772,2022-09-19 16:46,100.00,941.56,1013.37,596,11.37,11.38,-82,1
1663598832,2022-09-19 16:47,100.00,941.57,1013.38,596,11.40,11.41,-83,1
1663598892,2022-09-19 16:48,100.00,941.58,1013.39,596,11.36,11.37,-83,1
1663598952,2022-09-19 16:49,100.00,941.58,1013.39,596,11.38,11.39,-82,1
1663599012,2022-09-19 16:50,100.00,941.56,1013.37,596,11.39,11.40,-82,1
1663599073,2022-09-19 16:51,100.00,941.54,1013.34,596,11.34,11.35,-82,1
1663599133,2022-09-19 16:52,100.00,941.55,1013.36,596,11.28,11.29,-84,1
1663599193,2022-09-19 16:53,100.00,941.55,1013.36,596,11.26,11.27,-80,1
1663599253,2022-09-19 16:54,100.00,941.54,1013.35,596,11.28,11.29,-80,1
1663599313,2022-09-19 16:55,100.00,941.52,1013.32,596,11.27,11.28,-83,1
1663599373,2022-09-19 16:56,100.00,941.56,1013.37,596,11.29,11.30,-80,1
1663599433,2022-09-19 16:57,100.00,941.58,1013.38,596,11.20,11.21,-83,1
1663599493,2022-09-19 16:58,100.00,941.56,1013.36,596,11.28,11.29,-82,1
1663599553,2022-09-19 16:59,100.00,941.54,1013.35,596,11.30,11.31,-82,1
1663599613,2022-09-19 17:00,100.00,941.58,1013.39,596,11.20,11.21,-82,1
1663599674,2022-09-19 17:01,100.00,941.59,1013.40,596,11.24,11.25,-83,1
1663599734,2022-09-19 17:02,100.00,941.55,1013.36,596,11.26,11.27,-83,1
1663599794,2022-09-19 17:03,100.00,941.55,1013.35,596,11.24,11.25,-84,1
1663599854,2022-09-19 17:04,100.00,941.58,1013.39,596,11.26,11.27,-83,1
1663599914,2022-09-19 17:05,100.00,941.59,1013.40,596,11.22,11.23,-80,1
1663599974,2022-09-19 17:06,100.00,941.60,1013.41,596,11.20,11.21,-81,1
1663600035,2022-09-19 17:07,100.00,941.60,1013.41,596,11.12,11.13,-82,1
1663600096,2022-09-19 17:08,100.00,941.61,1013.42,596,11.18,11.19,-81,1
1663600157,2022-09-19 17:09,100.00,941.64,1013.45,596,11.09,11.10,-84,1
1663600218,2022-09-19 17:10,100.00,941.65,1013.45,596,11.14,11.15,-82,1
1663600279,2022-09-19 17:11,100.00,941.63,1013.44,596,11.14,11.15,-81,1
1663600339,2022-09-19 17:12,100.00,941.65,1013.46,596,11.13,11.14,-84,1
1663600399,2022-09-19 17:13,100.00,941.65,1013.46,596,11.11,11.12,-83,1
1663600459,2022-09-19 17:14,100.00,941.65,1013.45,596,11.08,11.09,-83,1
1663600519,2022-09-19 17:15,100.00,941.61,1013.41,596,11.07,11.08,-84,1
1663600579,2022-09-19 17:16,100.00,941.63,1013.44,596,11.00,11.01,-81,1
1663600639,2022-09-19 17:17,100.00,941.55,1013.36,596,10.96,10.97,-82,1
1663600699,2022-09-19 17:18,100.00,941.59,1013.40,596,10.98,10.99,-82,1
1663600759,2022-09-19 17:19,100.00,941.59,1013.40,596,10.97,10.98,-84,1
1663600819,2022-09-19 17:20,100.00,941.55,1013.36,596,10.93,10.94,-82,1
1663600879,2022-09-19 17:21,100.00,941.57,1013.38,596,10.87,10.88,-79,1
1663600940,2022-09-19 17:22,100.00,941.57,1013.38,596,10.89,10.90,-81,1
1663601000,2022-09-19 17:23,100.00,941.54,1013.35,596,10.95,10.96,-83,1
1663601060,2022-09-19 17:24,100.00,941.56,1013.37,596,10.95,10.96,-83,1
1663601121,2022-09-19 17:25,100.00,941.56,1013.37,596,11.01,11.02,-83,1
1663601182,2022-09-19 17:26,100.00,941.55,1013.36,596,11.05,11.06,-83,1
1663601243,2022-09-19 17:27,100.00,941.54,1013.35,596,11.04,11.05,-83,1
1663601303,2022-09-19 17:28,100.00,941.57,1013.37,596,11.06,11.07,-83,1
1663601364,2022-09-19 17:29,100.00,941.56,1013.36,596,11.06,11.07,-82,1
1663601424,2022-09-19 17:30,100.00,941.59,1013.39,596,11.05,11.06,-81,1
1663601484,2022-09-19 17:31,100.00,941.56,1013.37,596,11.07,11.08,-84,1
1663601544,2022-09-19 17:32,100.00,941.56,1013.36,596,11.07,11.08,-81,1
1663601604,2022-09-19 17:33,100.00,941.55,1013.36,596,11.09,11.10,-82,1
1663601664,2022-09-19 17:34,100.00,941.57,1013.38,596,11.08,11.09,-83,1
1663601724,2022-09-19 17:35,100.00,941.58,1013.39,596,11.06,11.07,-82,1
1663601784,2022-09-19 17:36,100.00,941.58,1013.39,596,11.06,11.07,-80,1
1663601847,2022-09-19 17:37,100.00,941.57,1013.38,596,11.01,11.02,-81,1
1663601907,2022-09-19 17:38,100.00,941.55,1013.36,596,10.97,10.98,-84,1
1663601967,2022-09-19 17:39,100.00,941.54,1013.35,596,10.97,10.98,-82,1
1663602028,2022-09-19 17:40,100.00,941.56,1013.37,596,11.00,11.01,-82,1
1663602088,2022-09-19 17:41,100.00,941.62,1013.42,596,10.94,10.95,-83,1
1663602148,2022-09-19 17:42,100.00,941.63,1013.43,596,11.02,11.03,-81,1
1663602208,2022-09-19 17:43,100.00,941.68,1013.49,596,11.10,11.11,-81,1
1663602268,2022-09-19 17:44,100.00,941.69,1013.50,596,11.13,11.14,-84,1
1663602329,2022-09-19 17:45,100.00,941.71,1013.52,596,11.13,11.14,-84,1
1663602389,2022-09-19 17:46,100.00,941.75,1013.56,596,11.20,11.21,-81,1
1663602449,2022-09-19 17:47,100.00,941.74,1013.55,596,11.20,11.21,-84,1
1663602509,2022-09-19 17:48,100.00,941.73,1013.54,596,11.23,11.24,-81,1
1663602569,2022-09-19 17:49,100.00,941.68,1013.49,596,11.29,11.30,-81,1
1663602630,2022-09-19 17:50,100.00,941.76,1013.56,596,11.32,11.33,-82,1
1663602690,2022-09-19 17:51,100.00,941.76,1013.57,596,11.28,11.29,-84,1
1663602751,2022-09-19 17:52,100.00,941.80,1013.61,596,11.34,11.35,-82,1
1663602811,2022-09-19 17:53,100.00,941.75,1013.56,596,11.33,11.34,-82,1
1663602871,2022-09-19 17:54,100.00,941.78,1013.59,596,11.39,11.40,-82,1
1663602931,2022-09-19 17:55,100.00,941.79,1013.60,596,11.42,11.43,-82,1
1663602991,2022-09-19 17:56,100.00,941.82,1013.63,596,11.43,11.44,-81,1
1663603051,2022-09-19 17:57,100.00,941.78,1013.59,596,11.45,11.46,-84,1
1663603111,2022-09-19 17:58,100.00,941.79,1013.59,596,11.42,11.43,-85,1
1663603171,2022-09-19 17:59,100.00,941.80,1013.61,596,11.44,11.45,-81,1
1663603231,2022-09-19 18:00,100.00,941.83,1013.64,596,11.44,11.45,-84,1
1663603291,2022-09-19 18:01,100.00,941.85,1013.65,596,11.45,11.46,-83,1
1663603351,2022-09-19 18:02,100.00,941.86,1013.67,596,11.35,11.36,-80,1
1663603411,2022-09-19 18:03,100.00,941.86,1013.67,596,11.40,11.41,-82,1
1663603472,2022-09-19 18:04,100.00,941.87,1013.68,596,11.35,11.36,-81,1
1663603532,2022-09-19 18:05,100.00,941.88,1013.69,596,11.36,11.37,-82,1
1663603592,2022-09-19 18:06,100.00,941.93,1013.73,596,11.33,11.34,-80,1
1663603653,2022-09-19 18:07,100.00,941.90,1013.71,596,11.28,11.29,-81,1
1663603713,2022-09-19 18:08,100.00,941.91,1013.72,596,11.22,11.23,-81,1
1663603773,2022-09-19 18:09,100.00,941.89,1013.70,596,11.18,11.19,-82,1
1663603833,2022-09-19 18:10,100.00,941.90,1013.71,596,11.18,11.19,-82,1
1663603893,2022-09-19 18:11,100.00,941.91,1013.72,596,11.19,11.20,-82,1
1663603953,2022-09-19 18:12,100.00,941.91,1013.72,596,11.14,11.15,-82,1
1663604013,2022-09-19 18:13,100.00,941.94,1013.75,596,11.10,11.11,-82,1
1663604073,2022-09-19 18:14,100.00,941.98,1013.78,596,11.05,11.06,-82,1
1663604133,2022-09-19 18:15,100.00,941.99,1013.80,596,11.01,11.02,-83,1
1663604193,2022-09-19 18:16,100.00,942.03,1013.84,596,11.00,11.01,-82,1
1663604253,2022-09-19 18:17,100.00,941.99,1013.79,596,10.84,10.85,-83,1
1663604313,2022-09-19 18:18,100.00,942.02,1013.83,596,10.87,10.88,-82,1
1663604374,2022-09-19 18:19,100.00,942.01,1013.82,596,10.82,10.83,-82,1
1663604434,2022-09-19 18:20,100.00,942.07,1013.88,596,10.76,10.77,-83,1
1663604494,2022-09-19 18:21,100.00,942.07,1013.88,596,10.65,10.66,-86,1
1663604554,2022-09-19 18:22,100.00,942.10,1013.91,596,10.67,10.68,-81,1
1663604614,2022-09-19 18:23,100.00,942.09,1013.90,596,10.65,10.66,-83,1
1663604674,2022-09-19 18:24,100.00,942.06,1013.87,596,10.59,10.60,-82,1
1663604734,2022-09-19 18:25,100.00,942.08,1013.88,596,10.52,10.53,-82,1
1663604795,2022-09-19 18:26,100.00,942.06,1013.87,596,10.55,10.56,-80,1
1663604855,2022-09-19 18:27,100.00,942.07,1013.88,596,10.48,10.49,-81,1
1663604915,2022-09-19 18:28,100.00,942.12,1013.93,596,10.48,10.49,-83,1
1663604975,2022-09-19 18:29,100.00,942.13,1013.94,596,10.44,10.45,-81,1
1663605036,2022-09-19 18:30,100.00,942.13,1013.94,596,10.41,10.42,-82,1
1663605096,2022-09-19 18:31,100.00,942.16,1013.97,596,10.37,10.38,-82,1
1663605156,2022-09-19 18:32,100.00,942.19,1014.00,596,10.32,10.33,-83,1
1663605216,2022-09-19 18:33,100.00,942.17,1013.98,596,10.26,10.27,-82,1
1663605276,2022-09-19 18:34,100.00,942.19,1014.00,596,10.28,10.29,-82,1
1663605337,2022-09-19 18:35,100.00,942.22,1014.02,596,10.25,10.26,-83,1
1663605397,2022-09-19 18:36,100.00,942.21,1014.02,596,10.21,10.22,-82,1
1663605457,2022-09-19 18:37,100.00,942.21,1014.01,596,10.19,10.20,-83,1
1663605518,2022-09-19 18:38,100.00,942.28,1014.09,596,10.08,10.09,-81,1
1663605579,2022-09-19 18:39,100.00,942.22,1014.03,596,10.07,10.08,-83,1
1663605639,2022-09-19 18:40,100.00,942.24,1014.05,596,10.02,10.03,-81,1
1663605699,2022-09-19 18:41,100.00,942.28,1014.08,596,10.00,10.01,-81,1
1663605761,2022-09-19 18:42,100.00,942.27,1014.08,596,9.95,9.96,-84,1
1663605821,2022-09-19 18:43,100.00,942.25,1014.06,596,9.89,9.90,-82,1
1663605881,2022-09-19 18:44,100.00,942.26,1014.07,596,9.85,9.86,-81,1
1663605941,2022-09-19 18:45,100.00,942.29,1014.10,596,9.82,9.83,-81,1
1663606001,2022-09-19 18:46,100.00,942.32,1014.12,596,9.80,9.81,-82,1
1663606061,2022-09-19 18:47,100.00,942.33,1014.14,596,9.76,9.77,-84,1
1663606121,2022-09-19 18:48,100.00,942.37,1014.17,596,9.69,9.70,-83,1
1663606181,2022-09-19 18:49,100.00,942.36,1014.17,596,9.67,9.68,-81,1
1663606241,2022-09-19 18:50,100.00,942.40,1014.21,596,9.64,9.65,-84,1
1663606301,2022-09-19 18:51,100.00,942.40,1014.20,596,9.62,9.63,-81,1
1663606361,2022-09-19 18:52,100.00,942.39,1014.20,596,9.57,9.58,-82,1
1663606422,2022-09-19 18:53,100.00,942.41,1014.22,596,9.54,9.55,-83,1
1663606482,2022-09-19 18:54,100.00,942.44,1014.25,596,9.47,9.48,-83,1
1663606542,2022-09-19 18:55,100.00,942.44,1014.24,596,9.45,9.46,-81,1
1663606602,2022-09-19 18:56,100.00,942.41,1014.22,596,9.40,9.41,-84,1
1663606662,2022-09-19 18:57,100.00,942.41,1014.22,596,9.37,9.38,-81,1
1663606722,2022-09-19 18:58,100.00,942.43,1014.24,596,9.34,9.35,-84,1
1663606783,2022-09-19 18:59,100.00,942.42,1014.22,596,9.33,9.34,-83,1
1663606843,2022-09-19 19:00,100.00,942.43,1014.24,596,9.29,9.30,-81,1
1663606904,2022-09-19 19:01,100.00,942.47,1014.28,596,9.27,9.28,-81,1
1663606964,2022-09-19 19:02,100.00,942.45,1014.26,596,9.25,9.26,-82,1
1663607025,2022-09-19 19:03,100.00,942.50,1014.31,596,9.25,9.26,-82,1
1663607085,2022-09-19 19:04,100.00,942.54,1014.35,596,9.24,9.25,-84,1
1663607145,2022-09-19 19:05,100.00,942.54,1014.34,596,9.21,9.22,-81,1
1663607205,2022-09-19 19:06,100.00,942.55,1014.35,596,9.18,9.19,-82,1
1663607265,2022-09-19 19:07,100.00,942.55,1014.36,596,9.14,9.15,-83,1
1663607326,2022-09-19 19:08,100.00,942.57,1014.38,596,9.11,9.12,-82,1
1663607386,2022-09-19 19:09,100.00,942.57,1014.38,596,9.10,9.11,-84,1
1663607447,2022-09-19 19:10,100.00,942.60,1014.40,596,9.05,9.06,-83,1
1663607507,2022-09-19 19:11,100.00,942.60,1014.41,596,9.08,9.09,-82,1
1663607567,2022-09-19 19:12,100.00,942.56,1014.36,596,9.06,9.07,-83,1
1663607628,2022-09-19 19:13,100.00,942.58,1014.39,596,9.06,9.07,-83,1
1663607688,2022-09-19 19:14,100.00,942.58,1014.38,596,9.07,9.08,-81,1
1663607748,2022-09-19 19:15,100.00,942.59,1014.40,596,9.11,9.12,-85,1
1663607809,2022-09-19 19:16,100.00,942.66,1014.46,596,9.09,9.10,-85,1
1663607869,2022-09-19 19:17,100.00,942.67,1014.48,596,9.13,9.14,-83,1
1663607929,2022-09-19 19:18,100.00,942.68,1014.48,596,9.11,9.12,-80,1
1663607989,2022-09-19 19:19,100.00,942.68,1014.49,596,9.14,9.15,-81,1
1663608049,2022-09-19 19:20,100.00,942.69,1014.49,596,9.14,9.15,-82,1
1663608110,2022-09-19 19:21,100.00,942.69,1014.50,596,9.14,9.15,-83,1
1663608170,2022-09-19 19:22,100.00,942.70,1014.50,596,9.13,9.14,-82,1
1663608230,2022-09-19 19:23,100.00,942.74,1014.54,596,9.15,9.16,-82,1
1663608290,2022-09-19 19:24,100.00,942.71,1014.52,596,9.13,9.14,-84,1
1663608350,2022-09-19 19:25,100.00,942.74,1014.54,596,9.15,9.16,-83,1
1663608410,2022-09-19 19:26,100.00,942.71,1014.52,596,9.13,9.14,-82,1
1663608470,2022-09-19 19:27,100.00,942.74,1014.54,596,9.11,9.12,-82,1
1663608530,2022-09-19 19:28,100.00,942.73,1014.54,596,9.10,9.11,-83,1
1663608592,2022-09-19 19:29,100.00,942.71,1014.52,596,9.07,9.08,-83,1
1663608653,2022-09-19 19:30,100.00,942.74,1014.55,596,9.07,9.08,-82,1
1663608713,2022-09-19 19:31,100.00,942.73,1014.54,596,9.07,9.08,-79,1
1663608773,2022-09-19 19:32,100.00,942.77,1014.57,596,9.06,9.07,-82,1
1663608833,2022-09-19 19:33,100.00,942.78,1014.59,596,9.04,9.05,-82,1
1663608893,2022-09-19 19:34,100.00,942.77,1014.57,596,9.04,9.05,-81,1
1663608953,2022-09-19 19:35,100.00,942.80,1014.60,596,9.01,9.02,-83,1
1663609014,2022-09-19 19:36,100.00,942.79,1014.60,596,9.00,9.01,-83,1
1663609075,2022-09-19 19:37,100.00,942.77,1014.58,596,8.97,8.98,-83,1
1663609135,2022-09-19 19:38,100.00,942.79,1014.59,596,9.01,9.02,-83,1
1663609195,2022-09-19 19:39,100.00,942.81,1014.62,596,8.96,8.97,-82,1
1663609255,2022-09-19 19:40,100.00,942.90,1014.71,596,8.91,8.92,-85,1
1663609315,2022-09-19 19:41,100.00,942.84,1014.64,596,8.94,8.95,-83,1
1663609375,2022-09-19 19:42,100.00,942.84,1014.64,596,8.91,8.92,-83,1
1663609435,2022-09-19 19:43,100.00,942.84,1014.64,596,8.92,8.93,-84,1
1663609495,2022-09-19 19:44,100.00,942.81,1014.62,596,8.89,8.90,-82,1
1663609555,2022-09-19 19:45,100.00,942.85,1014.66,596,8.91,8.92,-83,1
1663609615,2022-09-19 19:46,100.00,942.83,1014.64,596,8.91,8.92,-82,1
1663609676,2022-09-19 19:47,100.00,942.85,1014.65,596,8.89,8.90,-82,1
1663609736,2022-09-19 19:48,100.00,942.84,1014.65,596,8.90,8.91,-82,1
1663609797,2022-09-19 19:49,100.00,942.87,1014.68,596,8.90,8.91,-80,1
1663609857,2022-09-19 19:50,100.00,942.87,1014.67,596,8.89,8.90,-82,1
1663609917,2022-09-19 19:51,100.00,942.89,1014.70,596,8.88,8.89,-83,1
1663609978,2022-09-19 19:52,100.00,942.88,1014.69,596,8.88,8.89,-83,1
1663610038,2022-09-19 19:53,100.00,942.91,1014.71,596,8.89,8.90,-81,1
1663610098,2022-09-19 19:54,100.00,942.92,1014.73,596,8.87,8.88,-80,1
1663610158,2022-09-19 19:55,100.00,942.95,1014.75,596,8.87,8.88,-83,1
1663610218,2022-09-19 19:56,100.00,942.94,1014.74,596,8.88,8.89,-81,1
1663610278,2022-09-19 19:57,100.00,942.93,1014.74,596,8.87,8.88,-82,1
1663610338,2022-09-19 19:58,100.00,942.94,1014.75,596,8.87,8.88,-82,1
1663610398,2022-09-19 19:59,100.00,942.94,1014.75,596,8.86,8.87,-82,1
1663610458,2022-09-19 20:00,100.00,942.98,1014.79,596,8.86,8.87,-82,1
1663610518,2022-09-19 20:01,100.00,942.98,1014.79,596,8.84,8.85,-81,1
1663610578,2022-09-19 20:02,100.00,942.99,1014.80,596,8.81,8.82,-82,1
1663610638,2022-09-19 20:03,100.00,942.97,1014.77,596,8.80,8.81,-83,1
1663610698,2022-09-19 20:04,100.00,942.96,1014.77,596,8.78,8.79,-80,1
1663610758,2022-09-19 20:05,100.00,942.95,1014.76,596,8.54,8.55,-81,1
1663610818,2022-09-19 20:06,100.00,942.96,1014.77,596,8.75,8.76,-81,1
1663610878,2022-09-19 20:07,100.00,942.96,1014.76,596,8.77,8.78,-82,1
1663610939,2022-09-19 20:08,100.00,942.94,1014.75,596,8.73,8.74,-84,1
1663610999,2022-09-19 20:09,100.00,942.97,1014.77,596,8.74,8.75,-79,1
1663611122,2022-09-19 20:12,100.00,942.95,1014.76,596,8.67,8.68,-81,1
1663611182,2022-09-19 20:13,100.00,942.91,1014.72,596,8.63,8.64,-81,1
1663611242,2022-09-19 20:14,100.00,942.97,1014.78,596,8.60,8.61,-82,1
1663611302,2022-09-19 20:15,100.00,942.97,1014.78,596,8.57,8.58,-84,1
1663611362,2022-09-19 20:16,100.00,942.98,1014.79,596,8.54,8.55,-81,1
1663611422,2022-09-19 20:17,100.00,942.97,1014.78,596,8.55,8.56,-83,1
1663611482,2022-09-19 20:18,100.00,942.93,1014.74,596,8.53,8.54,-82,1
1663611542,2022-09-19 20:19,100.00,943.00,1014.80,596,8.49,8.50,-80,1
1663611602,2022-09-19 20:20,100.00,942.99,1014.79,596,8.46,8.47,-82,1
1663611662,2022-09-19 20:21,100.00,943.04,1014.85,596,8.46,8.47,-83,1
1663611722,2022-09-19 20:22,100.00,942.98,1014.79,596,8.43,8.44,-82,1
1663611782,2022-09-19 20:23,100.00,943.06,1014.87,596,8.41,8.42,-80,1
1663611842,2022-09-19 20:24,100.00,943.04,1014.85,596,8.37,8.38,-81,1
1663611902,2022-09-19 20:25,100.00,943.00,1014.80,596,8.36,8.37,-81,1
1663611962,2022-09-19 20:26,100.00,943.03,1014.84,596,8.33,8.34,-80,1
1663612022,2022-09-19 20:27,100.00,943.04,1014.84,596,8.32,8.33,-80,1
1663612082,2022-09-19 20:28,100.00,943.05,1014.85,596,8.29,8.30,-82,1
1663612143,2022-09-19 20:29,100.00,943.00,1014.81,596,8.24,8.25,-81,1
1663612203,2022-09-19 20:30,100.00,943.10,1014.91,596,8.26,8.27,-81,1
1663612263,2022-09-19 20:31,100.00,943.01,1014.82,596,8.27,8.28,-84,1
1663612323,2022-09-19 20:32,100.00,943.01,1014.82,596,8.22,8.23,-84,1
1663612384,2022-09-19 20:33,100.00,943.04,1014.84,596,8.19,8.20,-83,1
1663612444,2022-09-19 20:34,100.00,943.06,1014.86,596,8.22,8.23,-84,1
1663612504,2022-09-19 20:35,100.00,943.03,1014.84,596,8.19,8.20,-84,1
1663612565,2022-09-19 20:36,100.00,943.00,1014.80,596,8.24,8.25,-81,1
1663612626,2022-09-19 20:37,100.00,943.03,1014.84,596,8.21,8.22,-82,1
1663612686,2022-09-19 20:38,100.00,943.02,1014.83,596,8.22,8.23,-83,1
1663612747,2022-09-19 20:39,100.00,943.04,1014.85,596,8.20,8.21,-81,1
1663612807,2022-09-19 20:40,100.00,942.99,1014.79,596,8.21,8.22,-82,1
1663612867,2022-09-19 20:41,100.00,943.02,1014.83,596,8.16,8.17,-81,1
1663612928,2022-09-19 20:42,100.00,943.03,1014.84,596,8.19,8.20,-81,1
1663612990,2022-09-19 20:43,100.00,943.02,1014.83,596,8.21,8.22,-81,1
1663613050,2022-09-19 20:44,100.00,943.05,1014.86,596,8.21,8.22,-80,1
1663613110,2022-09-19 20:45,100.00,943.06,1014.87,596,8.22,8.23,-82,1
1663613170,2022-09-19 20:46,100.00,943.13,1014.93,596,7.99,8.00,-83,1
1663613230,2022-09-19 20:47,100.00,943.05,1014.85,596,8.23,8.24,-82,1
1663613290,2022-09-19 20:48,100.00,943.09,1014.90,596,8.21,8.22,-82,1
1663613350,2022-09-19 20:49,100.00,943.09,1014.89,596,8.20,8.21,-83,1
1663613410,2022-09-19 20:50,100.00,943.12,1014.92,596,8.15,8.16,-83,1
1663613470,2022-09-19 20:51,100.00,943.16,1014.97,596,8.18,8.19,-81,1
1663613531,2022-09-19 20:52,100.00,943.15,1014.96,596,8.18,8.19,-84,1
1663613591,2022-09-19 20:53,100.00,943.10,1014.90,596,8.18,8.19,-82,1
1663613651,2022-09-19 20:54,100.00,943.05,1014.85,596,8.21,8.22,-82,1
1663613711,2022-09-19 20:55,100.00,943.10,1014.91,596,8.22,8.23,-83,1
1663613771,2022-09-19 20:56,100.00,943.14,1014.95,596,8.17,8.18,-83,1
1663613831,2022-09-19 20:57,100.00,943.07,1014.88,596,8.14,8.15,-82,1
1663613891,2022-09-19 20:58,100.00,943.11,1014.91,596,8.14,8.15,-81,1
1663613951,2022-09-19 20:59,100.00,943.10,1014.90,596,8.13,8.14,-83,1
1663614012,2022-09-19 21:00,100.00,943.11,1014.92,596,8.09,8.10,-81,1
1663614072,2022-09-19 21:01,100.00,943.09,1014.89,596,8.07,8.08,-82,1
1663614133,2022-09-19 21:02,100.00,943.04,1014.85,596,8.07,8.08,-81,1
1663614193,2022-09-19 21:03,100.00,943.10,1014.90,596,8.04,8.05,-82,1
1663614253,2022-09-19 21:04,100.00,943.09,1014.90,596,8.02,8.03,-83,1
1663614313,2022-09-19 21:05,100.00,943.15,1014.96,596,7.98,7.99,-83,1
1663614373,2022-09-19 21:06,100.00,943.12,1014.93,596,7.96,7.97,-83,1
1663614433,2022-09-19 21:07,100.00,943.10,1014.91,596,7.95,7.96,-82,1
1663614493,2022-09-19 21:08,100.00,943.10,1014.90,596,7.96,7.97,-81,1
1663614553,2022-09-19 21:09,100.00,943.11,1014.92,596,7.95,7.96,-81,1
1663614614,2022-09-19 21:10,100.00,943.15,1014.96,596,7.93,7.94,-83,1
1663614674,2022-09-19 21:11,100.00,943.11,1014.92,596,7.90,7.91,-84,1
1663614734,2022-09-19 21:12,100.00,943.11,1014.91,596,7.89,7.90,-81,1
1663614794,2022-09-19 21:13,100.00,943.10,1014.91,596,7.87,7.88,-81,1
1663614854,2022-09-19 21:14,100.00,943.14,1014.95,596,7.87,7.88,-83,1
1663614915,2022-09-19 21:15,100.00,943.14,1014.94,596,7.84,7.85,-82,1
1663614975,2022-09-19 21:16,100.00,943.18,1014.98,596,7.87,7.88,-82,1
1663615036,2022-09-19 21:17,100.00,943.15,1014.96,596,7.88,7.89,-81,1
1663615096,2022-09-19 21:18,100.00,943.18,1014.98,596,7.87,7.88,-81,1
1663615157,2022-09-19 21:19,100.00,943.14,1014.95,596,7.88,7.89,-84,1
1663615217,2022-09-19 21:20,100.00,943.15,1014.96,596,7.91,7.92,-82,1
1663615277,2022-09-19 21:21,100.00,943.16,1014.97,596,7.90,7.91,-81,1
1663615338,2022-09-19 21:22,100.00,943.13,1014.94,596,7.87,7.88,-84,1
1663615398,2022-09-19 21:23,100.00,943.15,1014.96,596,7.87,7.88,-83,1
1663615458,2022-09-19 21:24,100.00,943.16,1014.96,596,7.90,7.91,-81,1
1663615519,2022-09-19 21:25,100.00,943.15,1014.96,596,7.90,7.91,-83,1
1663615579,2022-09-19 21:26,100.00,943.17,1014.98,596,7.90,7.91,-82,1
1663615639,2022-09-19 21:27,100.00,943.16,1014.96,596,7.89,7.90,-82,1
1663615762,2022-09-19 21:29,100.00,943.20,1015.01,596,7.90,7.91,-83,1
1663615823,2022-09-19 21:30,100.00,943.19,1015.00,596,7.87,7.88,-81,1
1663615883,2022-09-19 21:31,100.00,943.21,1015.02,596,7.88,7.89,-83,1
1663615943,2022-09-19 21:32,100.00,943.21,1015.01,596,7.83,7.84,-82,1
1663616003,2022-09-19 21:33,100.00,943.18,1014.99,596,7.85,7.86,-84,1
1663616064,2022-09-19 21:34,100.00,943.19,1015.00,596,7.84,7.85,-83,1
1663616125,2022-09-19 21:35,100.00,943.17,1014.98,596,7.84,7.85,-83,1
1663616185,2022-09-19 21:36,100.00,943.21,1015.02,596,7.85,7.86,-81,1
1663616245,2022-09-19 21:37,100.00,943.22,1015.03,596,7.83,7.84,-81,1
1663616305,2022-09-19 21:38,100.00,943.24,1015.05,596,7.83,7.84,-83,1
1663616365,2022-09-19 21:39,100.00,943.23,1015.03,596,7.79,7.80,-80,1
1663616425,2022-09-19 21:40,100.00,943.23,1015.03,596,7.81,7.82,-84,1
1663616485,2022-09-19 21:41,100.00,943.27,1015.07,596,7.80,7.81,-81,1
1663616545,2022-09-19 21:42,100.00,943.25,1015.05,596,7.75,7.76,-80,1
1663616605,2022-09-19 21:43,100.00,943.24,1015.05,596,7.72,7.73,-82,1
1663616665,2022-09-19 21:44,100.00,943.24,1015.05,596,7.72,7.73,-81,1
1663616725,2022-09-19 21:45,100.00,943.23,1015.04,596,7.71,7.72,-83,1
1663616785,2022-09-19 21:46,100.00,943.21,1015.02,596,7.71,7.72,-82,1
1663616846,2022-09-19 21:47,100.00,943.17,1014.98,596,7.70,7.71,-81,1
1663616906,2022-09-19 21:48,100.00,943.22,1015.02,596,7.67,7.68,-82,1
1663616966,2022-09-19 21:49,100.00,943.27,1015.08,596,7.64,7.65,-81,1
1663617027,2022-09-19 21:50,100.00,943.25,1015.06,596,7.68,7.69,-81,1
1663617087,2022-09-19 21:51,100.00,943.25,1015.06,596,7.67,7.68,-82,1
1663617147,2022-09-19 21:52,100.00,943.26,1015.06,596,7.64,7.65,-83,1
1663617208,2022-09-19 21:53,100.00,943.26,1015.07,596,7.63,7.64,-83,1
1663617268,2022-09-19 21:54,100.00,943.19,1015.00,596,7.63,7.64,-84,1
1663617328,2022-09-19 21:55,100.00,943.23,1015.03,596,7.63,7.64,-81,1
1663617388,2022-09-19 21:56,100.00,943.22,1015.02,596,7.62,7.63,-82,1
1663617448,2022-09-19 21:57,100.00,943.19,1015.00,596,7.61,7.62,-82,1
1663617509,2022-09-19 21:58,100.00,943.21,1015.02,596,7.57,7.58,-82,1
1663617569,2022-09-19 21:59,100.00,943.25,1015.06,596,7.54,7.55,-82,1
1663617629,2022-09-19 22:00,100.00,943.24,1015.04,596,7.54,7.55,-85,1
1663617690,2022-09-19 22:01,100.00,943.22,1015.02,596,7.53,7.54,-80,1
1663617750,2022-09-19 22:02,100.00,943.24,1015.05,596,7.54,7.55,-83,1
1663617810,2022-09-19 22:03,100.00,943.28,1015.08,596,7.53,7.54,-82,1
1663617870,2022-09-19 22:04,100.00,943.23,1015.04,596,7.49,7.50,-81,1
1663617930,2022-09-19 22:05,100.00,943.20,1015.01,596,7.52,7.53,-83,1
1663617990,2022-09-19 22:06,100.00,943.19,1015.00,596,7.51,7.52,-84,1
1663618050,2022-09-19 22:07,100.00,943.20,1015.00,596,7.51,7.52,-82,1
1663618110,2022-09-19 22:08,100.00,943.21,1015.02,596,7.48,7.49,-82,1
1663618170,2022-09-19 22:09,100.00,943.18,1014.98,596,7.51,7.52,-84,1
1663618231,2022-09-19 22:10,100.00,943.22,1015.02,596,7.47,7.48,-82,1
1663618291,2022-09-19 22:11,100.00,943.24,1015.05,596,7.49,7.50,-81,1
1663618351,2022-09-19 22:12,100.00,943.26,1015.06,596,7.45,7.46,-82,1
1663618411,2022-09-19 22:13,100.00,943.26,1015.06,596,7.49,7.50,-82,1
1663618471,2022-09-19 22:14,100.00,943.26,1015.06,596,7.49,7.50,-82,1
1663618531,2022-09-19 22:15,100.00,943.26,1015.07,596,7.49,7.50,-82,1
1663618591,2022-09-19 22:16,100.00,943.27,1015.08,596,7.47,7.48,-81,1
1663618651,2022-09-19 22:17,100.00,943.24,1015.05,596,7.47,7.48,-82,1
1663618711,2022-09-19 22:18,100.00,943.27,1015.07,596,7.45,7.46,-83,1
1663618771,2022-09-19 22:19,100.00,943.30,1015.10,596,7.44,7.45,-81,1
1663618832,2022-09-19 22:20,100.00,943.29,1015.10,596,7.46,7.47,-82,1
1663618892,2022-09-19 22:21,100.00,943.28,1015.09,596,7.45,7.46,-84,1
1663618952,2022-09-19 22:22,100.00,943.30,1015.10,596,7.45,7.46,-81,1
1663619012,2022-09-19 22:23,100.00,943.29,1015.10,596,7.44,7.45,-81,1
1663619072,2022-09-19 22:24,100.00,943.28,1015.09,596,7.45,7.46,-85,1
1663619132,2022-09-19 22:25,100.00,943.31,1015.12,596,7.46,7.47,-81,1
1663619193,2022-09-19 22:26,100.00,943.31,1015.11,596,7.45,7.46,-82,1
1663619255,2022-09-19 22:27,100.00,943.30,1015.10,596,7.44,7.45,-82,1
1663619315,2022-09-19 22:28,100.00,943.28,1015.09,596,7.43,7.44,-83,1
1663619375,2022-09-19 22:29,100.00,943.29,1015.10,596,7.36,7.37,-84,1
1663619435,2022-09-19 22:30,100.00,943.30,1015.11,596,7.33,7.34,-82,1
1663619495,2022-09-19 22:31,100.00,943.25,1015.06,596,7.34,7.35,-83,1
1663619555,2022-09-19 22:32,100.00,943.27,1015.08,596,7.35,7.36,-82,1
1663619615,2022-09-19 22:33,100.00,943.26,1015.06,596,7.36,7.37,-82,1
1663619675,2022-09-19 22:34,100.00,943.33,1015.13,596,7.33,7.34,-82,1
1663619735,2022-09-19 22:35,100.00,943.27,1015.08,596,7.35,7.36,-83,1
1663619795,2022-09-19 22:36,100.00,943.24,1015.05,596,7.33,7.34,-82,1
1663619855,2022-09-19 22:37,100.00,943.23,1015.03,596,7.30,7.31,-83,1
1663619915,2022-09-19 22:38,100.00,943.23,1015.03,596,7.35,7.36,-81,1
1663619975,2022-09-19 22:39,100.00,943.25,1015.05,596,7.35,7.36,-83,1
1663620035,2022-09-19 22:40,100.00,943.24,1015.04,596,7.34,7.35,-84,1
1663620095,2022-09-19 22:41,100.00,943.24,1015.05,596,7.34,7.35,-81,1
1663620156,2022-09-19 22:42,100.00,943.23,1015.04,596,7.34,7.35,-82,1
1663620216,2022-09-19 22:43,100.00,943.29,1015.09,596,7.34,7.35,-81,1
1663620276,2022-09-19 22:44,100.00,943.28,1015.08,596,7.36,7.37,-83,1
1663620336,2022-09-19 22:45,100.00,943.30,1015.10,596,7.38,7.39,-84,1
1663620396,2022-09-19 22:46,100.00,943.27,1015.08,596,7.40,7.41,-83,1
1663620456,2022-09-19 22:47,100.00,943.29,1015.10,596,7.41,7.42,-84,1
1663620516,2022-09-19 22:48,100.00,943.27,1015.08,596,7.41,7.42,-81,1
1663620576,2022-09-19 22:49,100.00,943.29,1015.09,596,7.43,7.44,-81,1
1663620636,2022-09-19 22:50,100.00,943.27,1015.08,596,7.45,7.46,-81,1
1663620697,2022-09-19 22:51,100.00,943.30,1015.11,596,7.45,7.46,-84,1
1663620757,2022-09-19 22:52,100.00,943.30,1015.11,596,7.46,7.47,-82,1
1663620817,2022-09-19 22:53,100.00,943.28,1015.09,596,7.47,7.48,-81,1
1663620877,2022-09-19 22:54,100.00,943.28,1015.09,596,7.50,7.51,-83,1
1663620937,2022-09-19 22:55,100.00,943.29,1015.10,596,7.49,7.50,-81,1
1663620997,2022-09-19 22:56,100.00,943.28,1015.08,596,7.49,7.50,-85,1
1663621057,2022-09-19 22:57,100.00,943.29,1015.10,596,7.51,7.52,-83,1
1663621118,2022-09-19 22:58,100.00,943.27,1015.08,596,7.51,7.52,-82,1
1663621178,2022-09-19 22:59,100.00,943.26,1015.06,596,7.53,7.54,-82,1
1663621238,2022-09-19 23:00,100.00,943.24,1015.05,596,7.54,7.55,-84,1
1663621298,2022-09-19 23:01,100.00,943.24,1015.04,596,7.56,7.57,-84,1
1663621359,2022-09-19 23:02,100.00,943.24,1015.05,596,7.58,7.59,-82,1
1663621419,2022-09-19 23:03,100.00,943.26,1015.07,596,7.61,7.62,-81,1
1663621479,2022-09-19 23:04,100.00,943.25,1015.06,596,7.63,7.64,-83,1
1663621539,2022-09-19 23:05,100.00,943.29,1015.10,596,7.65,7.66,-82,1
1663621600,2022-09-19 23:06,100.00,943.32,1015.13,596,7.67,7.68,-81,1
1663621660,2022-09-19 23:07,100.00,943.28,1015.09,596,7.68,7.69,-82,1
1663621720,2022-09-19 23:08,100.00,943.28,1015.09,596,7.71,7.72,-82,1
1663621780,2022-09-19 23:09,100.00,943.30,1015.11,596,7.72,7.73,-83,1
1663621840,2022-09-19 23:10,100.00,943.30,1015.11,596,7.70,7.71,-82,1
1663621900,2022-09-19 23:11,100.00,943.32,1015.13,596,7.73,7.74,-82,1
1663621960,2022-09-19 23:12,100.00,943.28,1015.08,596,7.73,7.74,-82,1
1663622020,2022-09-19 23:13,100.00,943.28,1015.09,596,7.72,7.73,-84,1
1663622080,2022-09-19 23:14,100.00,943.29,1015.10,596,7.69,7.70,-82,1
1663622140,2022-09-19 23:15,100.00,943.31,1015.12,596,7.69,7.70,-83,1
1663622200,2022-09-19 23:16,100.00,943.30,1015.11,596,7.67,7.68,-82,1
1663622260,2022-09-19 23:17,100.00,943.31,1015.11,596,7.66,7.67,-83,1
1663622321,2022-09-19 23:18,100.00,943.29,1015.09,596,7.66,7.67,-82,1
1663622381,2022-09-19 23:19,100.00,943.28,1015.08,596,7.65,7.66,-80,1
1663622441,2022-09-19 23:20,100.00,943.28,1015.09,596,7.64,7.65,-82,1
1663622501,2022-09-19 23:21,100.00,943.27,1015.07,596,7.59,7.60,-82,1
1663622561,2022-09-19 23:22,100.00,943.26,1015.07,596,7.62,7.63,-82,1
1663622622,2022-09-19 23:23,100.00,943.26,1015.07,596,7.61,7.62,-83,1
1663622682,2022-09-19 23:24,100.00,943.27,1015.08,596,7.62,7.63,-82,1
1663622742,2022-09-19 23:25,100.00,943.33,1015.14,596,7.60,7.61,-81,1
1663622802,2022-09-19 23:26,100.00,943.32,1015.13,596,7.57,7.58,-82,1
1663622862,2022-09-19 23:27,100.00,943.32,1015.13,596,7.58,7.59,-82,1
1663622922,2022-09-19 23:28,100.00,943.30,1015.10,596,7.58,7.59,-82,1
1663622983,2022-09-19 23:29,100.00,943.32,1015.12,596,7.55,7.56,-80,1
1663623044,2022-09-19 23:30,100.00,943.30,1015.11,596,7.56,7.57,-82,1
1663623104,2022-09-19 23:31,100.00,943.30,1015.10,596,7.55,7.56,-81,1
1663623165,2022-09-19 23:32,100.00,943.32,1015.12,596,7.56,7.57,-82,1
1663623226,2022-09-19 23:33,100.00,943.31,1015.12,596,7.57,7.58,-81,1
1663623286,2022-09-19 23:34,100.00,943.30,1015.10,596,7.58,7.59,-81,1
1663623346,2022-09-19 23:35,100.00,943.28,1015.09,596,7.59,7.60,-83,1
1663623406,2022-09-19 23:36,100.00,943.29,1015.10,596,7.59,7.60,-82,1
1663623466,2022-09-19 23:37,100.00,943.29,1015.09,596,7.61,7.62,-82,1
1663623526,2022-09-19 23:38,100.00,943.27,1015.08,596,7.61,7.62,-81,1
1663623586,2022-09-19 23:39,100.00,943.24,1015.05,596,7.62,7.63,-83,1
1663623646,2022-09-19 23:40,100.00,943.28,1015.09,596,7.63,7.64,-81,1
1663623707,2022-09-19 23:41,100.00,943.28,1015.09,596,7.64,7.65,-82,1
1663623767,2022-09-19 23:42,100.00,943.29,1015.10,596,7.64,7.65,-82,1
1663623827,2022-09-19 23:43,100.00,943.30,1015.11,596,7.64,7.65,-82,1
1663623887,2022-09-19 23:44,100.00,943.32,1015.13,596,7.66,7.67,-82,1
1663623947,2022-09-19 23:45,100.00,943.29,1015.10,596,7.67,7.68,-83,1
1663624007,2022-09-19 23:46,100.00,943.30,1015.11,596,7.68,7.69,-82,1
1663624067,2022-09-19 23:47,100.00,943.30,1015.10,596,7.70,7.71,-82,1
1663624127,2022-09-19 23:48,100.00,943.31,1015.12,596,7.71,7.72,-81,1
1663624187,2022-09-19 23:49,100.00,943.29,1015.10,596,7.72,7.73,-81,1
1663624247,2022-09-19 23:50,100.00,943.30,1015.11,596,7.73,7.74,-84,1
1663624307,2022-09-19 23:51,100.00,943.33,1015.14,596,7.73,7.74,-84,1
1663624367,2022-09-19 23:52,100.00,943.30,1015.11,596,7.75,7.76,-82,1
1663624428,2022-09-19 23:53,100.00,943.31,1015.12,596,7.75,7.76,-82,1
1663624488,2022-09-19 23:54,100.00,943.32,1015.13,596,7.76,7.77,-82,1
1663624548,2022-09-19 23:55,100.00,943.32,1015.12,596,7.74,7.75,-80,1
1663624608,2022-09-19 23:56,100.00,943.28,1015.09,596,7.71,7.72,-82,1
1663624668,2022-09-19 23:57,100.00,943.32,1015.13,596,7.71,7.72,-84,1
1663624728,2022-09-19 23:58,100.00,943.34,1015.14,596,7.67,7.68,-81,1
1663624788,2022-09-19 23:59,100.00,943.32,1015.13,596,7.69,7.70,-84,1