1663624848,2022-09-20 00:00,100.00,943.31,1015.12,596,7.72,7.73,-82,1
1663624908,2022-09-20 00:01,100.00,943.32,1015.13,596,7.72,7.73,-84,1
1663624968,2022-09-20 00:02,100.00,943.34,1015.15,596,7.72,7.73,-80,1
1663625029,2022-09-20 00:03,100.00,943.34,1015.14,596,7.70,7.71,-82,1
1663625090,2022-09-20 00:04,100.00,943.34,1015.15,596,7.69,7.70,-82,1
1663625150,2022-09-20 00:05,100.00,943.35,1015.16,596,7.72,7.73,-81,1
1663625210,2022-09-20 00:06,100.00,943.33,1015.14,596,7.72,7.73,-81,1
1663625270,2022-09-20 00:07,100.00,943.36,1015.17,596,7.73,7.74,-82,1
1663625330,2022-09-20 00:08,100.00,943.32,1015.12,596,7.72,7.73,-84,1
1663625390,2022-09-20 00:09,100.00,943.33,1015.13,596,7.75,7.76,-84,1
1663625450,2022-09-20 00:10,100.00,943.33,1015.14,596,7.76,7.77,-82,1
1663625510,2022-09-20 00:11,100.00,943.33,1015.14,596,7.79,7.80,-83,1
1663625570,2022-09-20 00:12,100.00,943.34,1015.15,596,7.81,7.82,-83,1
1663625630,2022-09-20 00:13,100.00,943.33,1015.14,596,7.83,7.84,-82,1
1663625692,2022-09-20 00:14,100.00,943.32,1015.13,596,7.85,7.86,-83,1
1663625752,2022-09-20 00:15,100.00,943.32,1015.13,596,7.87,7.88,-81,1
1663625813,2022-09-20 00:16,100.00,943.31,1015.12,596,7.89,7.90,-81,1
1663625874,2022-09-20 00:17,100.00,943.30,1015.11,596,7.91,7.92,-84,1
1663625934,2022-09-20 00:18,100.00,943.29,1015.10,596,7.93,7.94,-81,1
1663625994,2022-09-20 00:19,100.00,943.31,1015.12,596,7.95,7.96,-82,1
1663626054,2022-09-20 00:20,100.00,943.32,1015.13,596,7.98,7.99,-81,1
1663626114,2022-09-20 00:21,100.00,943.29,1015.10,596,8.00,8.01,-84,1
1663626174,2022-09-20 00:22,100.00,943.32,1015.13,596,8.02,8.03,-81,1
1663626234,2022-09-20 00:23,100.00,943.31,1015.12,596,8.03,8.04,-82,1
1663626295,2022-09-20 00:24,100.00,943.31,1015.11,596,8.04,8.05,-82,1
1663626355,2022-09-20 00:25,100.00,943.30,1015.11,596,8.05,8.06,-84,1
1663626415,2022-09-20 00:26,100.00,943.30,1015.11,596,8.05,8.06,-83,1
1663626475,2022-09-20 00:27,100.00,943.30,1015.11,596,8.06,8.07,-81,1
1663626535,2022-09-20 00:28,100.00,943.29,1015.10,596,8.07,8.08,-81,1
1663626596,2022-09-20 00:29,100.00,943.31,1015.11,596,8.09,8.10,-79,1
1663626656,2022-09-20 00:30,100.00,943.30,1015.11,596,8.10,8.11,-81,1
1663626716,2022-09-20 00:31,100.00,943.33,1015.14,596,8.10,8.11,-80,1
1663626776,2022-09-20 00:32,100.00,943.30,1015.10,596,8.08,8.09,-82,1
1663626836,2022-09-20 00:33,100.00,943.29,1015.10,596,8.08,8.09,-85,1
1663626896,2022-09-20 00:34,100.00,943.32,1015.12,596,8.09,8.10,-82,1
1663626956,2022-09-20 00:35,100.00,943.33,1015.14,596,8.05,8.06,-83,1
1663627016,2022-09-20 00:36,100.00,943.33,1015.13,596,8.07,8.08,-82,1
1663627076,2022-09-20 00:37,100.00,943.32,1015.13,596,8.05,8.06,-81,1
1663627136,2022-09-20 00:38,100.00,943.29,1015.10,596,8.04,8.05,-83,1
1663627196,2022-09-20 00:39,100.00,943.33,1015.13,596,8.01,8.02,-82,1
1663627256,2022-09-20 00:40,100.00,943.31,1015.12,596,8.01,8.02,-85,1
1663627316,2022-09-20 00:41,100.00,943.31,1015.12,596,8.01,8.02,-81,1
1663627376,2022-09-20 00:42,100.00,943.34,1015.14,596,8.00,8.01,-82,1
1663627436,2022-09-20 00:43,100.00,943.32,1015.13,596,8.00,8.01,-83,1
1663627496,2022-09-20 00:44,100.00,943.35,1015.15,596,7.98,7.99,-81,1
1663627556,2022-09-20 00:45,100.00,943.33,1015.13,596,7.97,7.98,-81,1
1663627616,2022-09-20 00:46,100.00,943.32,1015.12,596,7.97,7.98,-82,1
1663627676,2022-09-20 00:47,100.00,943.34,1015.15,596,7.90,7.91,-83,1
1663627736,2022-09-20 00:48,100.00,943.32,1015.13,596,7.92,7.93,-82,1
1663627796,2022-09-20 00:49,100.00,943.34,1015.14,596,7.92,7.93,-82,1
1663627856,2022-09-20 00:50,100.00,943.35,1015.16,596,7.86,7.87,-82,1
1663627916,2022-09-20 00:51,100.00,943.36,1015.17,596,7.88,7.89,-83,1
1663627976,2022-09-20 00:52,100.00,943.34,1015.14,596,7.90,7.91,-84,1
1663628036,2022-09-20 00:53,100.00,943.34,1015.15,596,7.84,7.85,-81,1
1663628097,2022-09-20 00:54,100.00,943.35,1015.16,596,7.88,7.89,-83,1
1663628157,2022-09-20 00:55,100.00,943.34,1015.15,596,7.86,7.87,-82,1
1663628217,2022-09-20 00:56,100.00,943.38,1015.19,596,7.87,7.88,-82,1
1663628277,2022-09-20 00:57,100.00,943.37,1015.18,596,7.83,7.84,-81,1
1663628337,2022-09-20 00:58,100.00,943.38,1015.19,596,7.84,7.85,-84,1
1663628397,2022-09-20 00:59,100.00,943.38,1015.19,596,7.84,7.85,-80,1
1663628457,2022-09-20 01:00,100.00,943.36,1015.17,596,7.84,7.85,-81,1
1663628517,2022-09-20 01:01,100.00,943.40,1015.20,596,7.83,7.84,-84,1
1663628577,2022-09-20 01:02,100.00,943.38,1015.19,596,7.82,7.83,-82,1
1663628637,2022-09-20 01:03,100.00,943.39,1015.20,596,7.84,7.85,-81,1
1663628697,2022-09-20 01:04,100.00,943.39,1015.20,596,7.84,7.85,-84,1
1663628757,2022-09-20 01:05,100.00,943.39,1015.20,596,7.83,7.84,-84,1
1663628817,2022-09-20 01:06,100.00,943.45,1015.25,596,7.84,7.85,-83,1
1663628877,2022-09-20 01:07,100.00,943.41,1015.22,596,7.85,7.86,-81,1
1663628937,2022-09-20 01:08,100.00,943.39,1015.20,596,7.81,7.82,-85,1
1663628997,2022-09-20 01:09,100.00,943.42,1015.22,596,7.83,7.84,-81,1
1663629058,2022-09-20 01:10,100.00,943.44,1015.25,596,7.83,7.84,-85,1
1663629118,2022-09-20 01:11,100.00,943.45,1015.26,596,7.80,7.81,-83,1
1663629178,2022-09-20 01:12,100.00,943.44,1015.25,596,7.81,7.82,-83,1
1663629238,2022-09-20 01:13,100.00,943.43,1015.24,596,7.81,7.82,-82,1
1663629298,2022-09-20 01:14,100.00,943.45,1015.25,596,7.81,7.82,-83,1
1663629358,2022-09-20 01:15,100.00,943.47,1015.28,596,7.80,7.81,-81,1
1663629418,2022-09-20 01:16,100.00,943.45,1015.26,596,7.81,7.82,-84,1
1663629478,2022-09-20 01:17,100.00,943.46,1015.27,596,7.80,7.81,-83,1
1663629538,2022-09-20 01:18,100.00,943.49,1015.29,596,7.79,7.80,-82,1
1663629598,2022-09-20 01:19,100.00,943.47,1015.28,596,7.76,7.77,-83,1
1663629658,2022-09-20 01:20,100.00,943.50,1015.31,596,7.78,7.79,-81,1
1663629718,2022-09-20 01:21,100.00,943.50,1015.31,596,7.75,7.76,-82,1
1663629778,2022-09-20 01:22,100.00,943.49,1015.30,596,7.78,7.79,-81,1
1663629838,2022-09-20 01:23,100.00,943.50,1015.31,596,7.79,7.80,-82,1
1663629898,2022-09-20 01:24,100.00,943.51,1015.32,596,7.79,7.80,-82,1
1663629959,2022-09-20 01:25,100.00,943.50,1015.30,596,7.81,7.82,-83,1
1663630019,2022-09-20 01:26,100.00,943.54,1015.35,596,7.76,7.77,-82,1
1663630079,2022-09-20 01:27,100.00,943.49,1015.30,596,7.78,7.79,-82,1
1663630139,2022-09-20 01:28,100.00,943.50,1015.30,596,7.77,7.78,-82,1
1663630199,2022-09-20 01:29,100.00,943.57,1015.37,596,7.73,7.74,-82,1
1663630260,2022-09-20 01:31,100.00,943.51,1015.31,596,7.71,7.72,-83,1
1663630320,2022-09-20 01:32,100.00,943.53,1015.33,596,7.76,7.77,-81,1
1663630380,2022-09-20 01:33,100.00,943.53,1015.33,596,7.74,7.75,-84,1
1663630440,2022-09-20 01:34,100.00,943.52,1015.32,596,7.73,7.74,-82,1
1663630501,2022-09-20 01:35,100.00,943.51,1015.31,596,7.70,7.71,-82,1
1663630561,2022-09-20 01:36,100.00,943.55,1015.36,596,7.72,7.73,-84,1
1663630621,2022-09-20 01:37,100.00,943.55,1015.36,596,7.72,7.73,-85,1
1663630681,2022-09-20 01:38,100.00,943.56,1015.36,596,7.69,7.70,-81,1
1663630741,2022-09-20 01:39,100.00,943.58,1015.39,596,7.68,7.69,-82,1
1663630801,2022-09-20 01:40,100.00,943.52,1015.33,596,7.70,7.71,-85,1
1663630861,2022-09-20 01:41,100.00,943.53,1015.33,596,7.68,7.69,-83,1
1663630921,2022-09-20 01:42,100.00,943.48,1015.29,596,7.69,7.70,-84,1
1663630982,2022-09-20 01:43,100.00,943.47,1015.27,596,7.68,7.69,-82,1
1663631042,2022-09-20 01:44,100.00,943.50,1015.31,596,7.69,7.70,-82,1
1663631103,2022-09-20 01:45,100.00,943.50,1015.31,596,7.66,7.67,-83,1
1663631163,2022-09-20 01:46,100.00,943.49,1015.30,596,7.71,7.72,-82,1
1663631224,2022-09-20 01:47,100.00,943.49,1015.30,596,7.71,7.72,-80,1
1663631285,2022-09-20 01:48,100.00,943.44,1015.25,596,7.70,7.71,-84,1
1663631345,2022-09-20 01:49,100.00,943.48,1015.28,596,7.71,7.72,-83,1
1663631405,2022-09-20 01:50,100.00,943.45,1015.25,596,7.72,7.73,-83,1
1663631465,2022-09-20 01:51,100.00,943.47,1015.28,596,7.72,7.73,-81,1
1663631525,2022-09-20 01:52,100.00,943.47,1015.28,596,7.74,7.75,-82,1
1663631586,2022-09-20 01:53,100.00,943.48,1015.28,596,7.71,7.72,-82,1
1663631646,2022-09-20 01:54,100.00,943.50,1015.30,596,7.73,7.74,-83,1
1663631706,2022-09-20 01:55,100.00,943.49,1015.30,596,7.73,7.74,-83,1
1663631766,2022-09-20 01:56,100.00,943.45,1015.26,596,7.75,7.76,-82,1
1663631827,2022-09-20 01:57,100.00,943.43,1015.24,596,7.73,7.74,-83,1
1663631887,2022-09-20 01:58,100.00,943.41,1015.22,596,7.78,7.79,-84,1
1663631947,2022-09-20 01:59,100.00,943.43,1015.24,596,7.78,7.79,-82,1
1663632008,2022-09-20 02:00,100.00,943.42,1015.23,596,7.73,7.74,-84,1
1663632068,2022-09-20 02:01,100.00,943.44,1015.24,596,7.77,7.78,-83,1
1663632128,2022-09-20 02:02,100.00,943.45,1015.25,596,7.79,7.80,-82,1
1663632188,2022-09-20 02:03,100.00,943.43,1015.23,596,7.79,7.80,-84,1
1663632248,2022-09-20 02:04,100.00,943.42,1015.23,596,7.77,7.78,-82,1
1663632308,2022-09-20 02:05,100.00,943.40,1015.21,596,7.77,7.78,-81,1
1663632368,2022-09-20 02:06,100.00,943.39,1015.20,596,7.79,7.80,-83,1
1663632428,2022-09-20 02:07,100.00,943.38,1015.19,596,7.77,7.78,-82,1
1663632488,2022-09-20 02:08,100.00,943.42,1015.22,596,7.76,7.77,-80,1
1663632549,2022-09-20 02:09,100.00,943.41,1015.22,596,7.75,7.76,-83,1
1663632609,2022-09-20 02:10,100.00,943.40,1015.21,596,7.75,7.76,-82,1
1663632669,2022-09-20 02:11,100.00,943.38,1015.19,596,7.78,7.79,-81,1
1663632729,2022-09-20 02:12,100.00,943.40,1015.21,596,7.78,7.79,-82,1
1663632789,2022-09-20 02:13,100.00,943.44,1015.25,596,7.79,7.80,-82,1
1663632849,2022-09-20 02:14,100.00,943.43,1015.24,596,7.77,7.78,-81,1
1663632909,2022-09-20 02:15,100.00,943.43,1015.24,596,7.73,7.74,-81,1
1663632969,2022-09-20 02:16,100.00,943.44,1015.25,596,7.70,7.71,-81,1
1663633029,2022-09-20 02:17,100.00,943.43,1015.24,596,7.72,7.73,-83,1
1663633089,2022-09-20 02:18,100.00,943.43,1015.24,596,7.71,7.72,-81,1
1663633150,2022-09-20 02:19,100.00,943.45,1015.26,596,7.68,7.69,-82,1
1663633211,2022-09-20 02:20,100.00,943.39,1015.20,596,7.72,7.73,-82,1
1663633271,2022-09-20 02:21,100.00,943.44,1015.25,596,7.70,7.71,-81,1
1663633331,2022-09-20 02:22,100.00,943.45,1015.26,596,7.70,7.71,-81,1
1663633391,2022-09-20 02:23,100.00,943.45,1015.26,596,7.66,7.67,-83,1
1663633451,2022-09-20 02:24,100.00,943.46,1015.27,596,7.66,7.67,-81,1
1663633511,2022-09-20 02:25,100.00,943.44,1015.24,596,7.65,7.66,-84,1
1663633572,2022-09-20 02:26,100.00,943.49,1015.30,596,7.62,7.63,-83,1
1663633632,2022-09-20 02:27,100.00,943.49,1015.30,596,7.60,7.61,-84,1
1663633692,2022-09-20 02:28,100.00,943.42,1015.23,596,7.58,7.59,-82,1
1663633752,2022-09-20 02:29,100.00,943.49,1015.30,596,7.56,7.57,-83,1
1663633812,2022-09-20 02:30,100.00,943.45,1015.26,596,7.55,7.56,-81,1
1663633872,2022-09-20 02:31,100.00,943.43,1015.24,596,7.51,7.52,-84,1
1663633932,2022-09-20 02:32,100.00,943.43,1015.24,596,7.54,7.55,-81,1
1663633992,2022-09-20 02:33,100.00,943.43,1015.24,596,7.54,7.55,-82,1
1663634052,2022-09-20 02:34,100.00,943.54,1015.34,596,7.50,7.51,-84,1
1663634113,2022-09-20 02:35,100.00,943.42,1015.23,596,7.50,7.51,-83,1
1663634173,2022-09-20 02:36,100.00,943.48,1015.28,596,7.47,7.48,-85,1
1663634233,2022-09-20 02:37,100.00,943.48,1015.29,596,7.49,7.50,-82,1
1663634293,2022-09-20 02:38,100.00,943.49,1015.30,596,7.42,7.43,-83,1
1663634353,2022-09-20 02:39,100.00,943.52,1015.32,596,7.42,7.43,-83,1
1663634414,2022-09-20 02:40,100.00,943.47,1015.27,596,7.39,7.40,-83,1
1663634474,2022-09-20 02:41,100.00,943.47,1015.28,596,7.39,7.40,-82,1
1663634534,2022-09-20 02:42,100.00,943.48,1015.29,596,7.39,7.40,-82,1
1663634594,2022-09-20 02:43,100.00,943.40,1015.21,596,7.35,7.36,-82,1
1663634655,2022-09-20 02:44,100.00,943.45,1015.25,596,7.35,7.36,-81,1
1663634715,2022-09-20 02:45,100.00,943.50,1015.31,596,7.32,7.33,-84,1
1663634775,2022-09-20 02:46,100.00,943.46,1015.26,596,7.32,7.33,-83,1
1663634835,2022-09-20 02:47,100.00,943.43,1015.24,596,7.33,7.34,-81,1
1663634896,2022-09-20 02:48,100.00,943.47,1015.27,596,7.29,7.30,-81,1
1663634956,2022-09-20 02:49,100.00,943.45,1015.26,596,7.31,7.32,-83,1
1663635016,2022-09-20 02:50,100.00,943.46,1015.26,596,7.27,7.28,-82,1
1663635076,2022-09-20 02:51,100.00,943.52,1015.32,596,7.28,7.29,-82,1
1663635137,2022-09-20 02:52,100.00,943.54,1015.35,596,7.25,7.26,-84,1
1663635197,2022-09-20 02:53,100.00,943.45,1015.26,596,7.28,7.29,-82,1
1663635257,2022-09-20 02:54,100.00,943.49,1015.30,596,7.31,7.32,-80,1
1663635317,2022-09-20 02:55,100.00,943.60,1015.41,596,7.24,7.25,-82,1
1663635377,2022-09-20 02:56,100.00,943.56,1015.37,596,7.24,7.25,-83,1
1663635437,2022-09-20 02:57,100.00,943.54,1015.34,596,7.21,7.22,-81,1
1663635497,2022-09-20 02:58,100.00,943.49,1015.30,596,7.22,7.23,-83,1
1663635557,2022-09-20 02:59,100.00,943.53,1015.34,596,7.23,7.24,-84,1
1663635617,2022-09-20 03:00,100.00,943.54,1015.35,596,7.24,7.25,-82,1
1663635677,2022-09-20 03:01,100.00,943.51,1015.32,596,7.22,7.23,-82,1
1663635737,2022-09-20 03:02,100.00,943.48,1015.29,596,7.24,7.25,-84,1
1663635798,2022-09-20 03:03,100.00,943.50,1015.31,596,7.23,7.24,-81,1
1663635859,2022-09-20 03:04,100.00,943.56,1015.36,596,7.21,7.22,-81,1
1663635919,2022-09-20 03:05,100.00,943.50,1015.31,596,7.23,7.24,-81,1
1663635979,2022-09-20 03:06,100.00,943.46,1015.27,596,7.23,7.24,-82,1
1663636039,2022-09-20 03:07,100.00,943.47,1015.27,596,7.20,7.21,-83,1
1663636099,2022-09-20 03:08,100.00,943.47,1015.27,596,7.24,7.25,-81,1
1663636159,2022-09-20 03:09,100.00,943.48,1015.28,596,7.19,7.20,-82,1
1663636219,2022-09-20 03:10,100.00,943.49,1015.30,596,7.21,7.22,-81,1
1663636279,2022-09-20 03:11,100.00,943.43,1015.24,596,7.21,7.22,-83,1
1663636339,2022-09-20 03:12,100.00,943.47,1015.28,596,7.21,7.22,-81,1
1663636399,2022-09-20 03:13,100.00,943.45,1015.26,596,7.22,7.23,-83,1
1663636459,2022-09-20 03:14,100.00,943.51,1015.32,596,7.19,7.20,-81,1
1663636519,2022-09-20 03:15,100.00,943.49,1015.30,596,7.17,7.18,-82,1
1663636579,2022-09-20 03:16,100.00,943.44,1015.25,596,7.17,7.18,-81,1
1663636639,2022-09-20 03:17,100.00,943.43,1015.24,596,7.17,7.18,-84,1
1663636699,2022-09-20 03:18,100.00,943.41,1015.22,596,7.16,7.17,-81,1
1663636760,2022-09-20 03:19,100.00,943.42,1015.22,596,7.17,7.18,-84,1
1663636820,2022-09-20 03:20,100.00,943.41,1015.21,596,7.20,7.21,-81,1
1663636880,2022-09-20 03:21,100.00,943.44,1015.25,596,7.17,7.18,-84,1
1663636941,2022-09-20 03:22,100.00,943.37,1015.18,596,7.16,7.17,-84,1
1663637001,2022-09-20 03:23,100.00,943.36,1015.17,596,7.17,7.18,-82,1
1663637061,2022-09-20 03:24,100.00,943.43,1015.24,596,7.10,7.10,-82,1
1663637121,2022-09-20 03:25,100.00,943.40,1015.21,596,7.09,7.09,-81,1
1663637181,2022-09-20 03:26,100.00,943.40,1015.20,596,7.17,7.18,-82,1
1663637241,2022-09-20 03:27,100.00,943.39,1015.20,596,7.19,7.20,-81,1
1663637301,2022-09-20 03:28,100.00,943.36,1015.17,596,7.18,7.19,-80,1
1663637361,2022-09-20 03:29,100.00,943.37,1015.18,596,7.17,7.18,-83,1
1663637421,2022-09-20 03:30,100.00,943.39,1015.20,596,7.18,7.19,-83,1
1663637481,2022-09-20 03:31,100.00,943.42,1015.22,596,7.17,7.18,-84,1
1663637541,2022-09-20 03:32,100.00,943.39,1015.20,596,7.15,7.16,-83,1
1663637601,2022-09-20 03:33,100.00,943.38,1015.19,596,7.18,7.19,-82,1
1663637661,2022-09-20 03:34,100.00,943.35,1015.16,596,7.18,7.19,-82,1
1663637723,2022-09-20 03:35,100.00,943.35,1015.15,596,7.18,7.19,-82,1
1663637783,2022-09-20 03:36,100.00,943.35,1015.15,596,7.13,7.14,-82,1
1663637843,2022-09-20 03:37,100.00,943.34,1015.15,596,7.13,7.14,-84,1
1663637903,2022-09-20 03:38,100.00,943.39,1015.20,596,7.15,7.16,-83,1
1663637963,2022-09-20 03:39,100.00,943.37,1015.17,596,7.12,7.12,-81,1
1663638023,2022-09-20 03:40,100.00,943.37,1015.18,596,7.14,7.15,-81,1
1663638083,2022-09-20 03:41,100.00,943.36,1015.17,596,7.15,7.16,-84,1
1663638143,2022-09-20 03:42,100.00,943.30,1015.11,596,7.13,7.14,-83,1
1663638203,2022-09-20 03:43,100.00,943.30,1015.11,596,7.15,7.16,-83,1
1663638264,2022-09-20 03:44,100.00,943.28,1015.09,596,7.12,7.12,-81,1
1663638324,2022-09-20 03:45,100.00,943.28,1015.09,596,7.11,7.11,-82,1
1663638384,2022-09-20 03:46,100.00,943.35,1015.16,596,7.07,7.07,-82,1
1663638444,2022-09-20 03:47,100.00,943.26,1015.07,596,7.09,7.09,-82,1
1663638504,2022-09-20 03:48,100.00,943.23,1015.04,596,7.10,7.10,-81,1
1663638565,2022-09-20 03:49,100.00,943.22,1015.02,596,7.10,7.10,-81,1
1663638625,2022-09-20 03:50,100.00,943.25,1015.06,596,7.09,7.09,-82,1
1663638685,2022-09-20 03:51,100.00,943.25,1015.06,596,7.07,7.07,-83,1
1663638747,2022-09-20 03:52,100.00,943.22,1015.02,596,7.10,7.10,-84,1
1663638807,2022-09-20 03:53,100.00,943.24,1015.05,596,7.06,7.06,-83,1
1663638867,2022-09-20 03:54,100.00,943.25,1015.06,596,7.03,7.03,-81,1
1663638928,2022-09-20 03:55,100.00,943.24,1015.05,596,7.04,7.04,-84,1
1663638988,2022-09-20 03:56,100.00,943.28,1015.09,596,7.02,7.02,-82,1
1663639048,2022-09-20 03:57,100.00,943.20,1015.01,596,7.08,7.08,-82,1
1663639108,2022-09-20 03:58,100.00,943.20,1015.01,596,7.09,7.09,-82,1
1663639168,2022-09-20 03:59,100.00,943.29,1015.10,596,7.09,7.09,-83,1
1663639229,2022-09-20 04:00,100.00,943.27,1015.08,596,7.07,7.07,-82,1
1663639289,2022-09-20 04:01,100.00,943.28,1015.09,596,7.11,7.11,-81,1
1663639349,2022-09-20 04:02,100.00,943.33,1015.14,596,7.10,7.10,-82,1
1663639409,2022-09-20 04:03,100.00,943.30,1015.11,596,7.09,7.09,-82,1
1663639469,2022-09-20 04:04,100.00,943.31,1015.11,596,7.09,7.09,-83,1
1663639529,2022-09-20 04:05,100.00,943.27,1015.08,596,7.07,7.07,-83,1
1663639590,2022-09-20 04:06,100.00,943.28,1015.09,596,7.11,7.11,-83,1
1663639650,2022-09-20 04:07,100.00,943.28,1015.08,596,7.11,7.11,-82,1
1663639710,2022-09-20 04:08,100.00,943.32,1015.12,596,7.11,7.11,-82,1
1663639770,2022-09-20 04:09,100.00,943.42,1015.23,596,7.07,7.07,-81,1
1663639831,2022-09-20 04:10,100.00,943.36,1015.17,596,7.16,7.17,-82,1
1663639891,2022-09-20 04:11,100.00,943.40,1015.20,596,7.16,7.17,-82,1
1663639952,2022-09-20 04:12,100.00,943.39,1015.20,596,7.18,7.19,-82,1
1663640012,2022-09-20 04:13,100.00,943.38,1015.19,596,7.17,7.18,-85,1
1663640072,2022-09-20 04:14,100.00,943.35,1015.15,596,7.18,7.19,-81,1
1663640132,2022-09-20 04:15,100.00,943.34,1015.15,596,7.20,7.21,-82,1
1663640192,2022-09-20 04:16,100.00,943.36,1015.17,596,7.20,7.21,-83,1
1663640253,2022-09-20 04:17,100.00,943.37,1015.17,596,7.19,7.20,-81,1
1663640313,2022-09-20 04:18,100.00,943.36,1015.17,596,7.22,7.23,-84,1
1663640373,2022-09-20 04:19,100.00,943.34,1015.15,596,7.20,7.21,-81,1
1663640433,2022-09-20 04:20,100.00,943.38,1015.19,596,7.23,7.24,-81,1
1663640494,2022-09-20 04:21,100.00,943.40,1015.21,596,7.18,7.19,-82,1
1663640554,2022-09-20 04:22,100.00,943.35,1015.16,596,7.25,7.26,-86,1
1663640615,2022-09-20 04:23,100.00,943.36,1015.17,596,7.21,7.22,-81,1
1663640675,2022-09-20 04:24,100.00,943.40,1015.21,596,7.21,7.22,-84,1
1663640735,2022-09-20 04:25,100.00,943.37,1015.18,596,7.26,7.27,-85,1
1663640795,2022-09-20 04:26,100.00,943.37,1015.18,596,7.25,7.26,-81,1
1663640855,2022-09-20 04:27,100.00,943.43,1015.24,596,7.26,7.27,-85,1
1663640915,2022-09-20 04:28,100.00,943.44,1015.25,596,7.27,7.28,-82,1
1663640977,2022-09-20 04:29,100.00,943.43,1015.24,596,7.27,7.28,-83,1
1663641037,2022-09-20 04:30,100.00,943.44,1015.24,596,7.25,7.26,-81,1
1663641097,2022-09-20 04:31,100.00,943.44,1015.24,596,7.27,7.28,-84,1
1663641157,2022-09-20 04:32,100.00,943.44,1015.25,596,7.30,7.31,-82,1
1663641217,2022-09-20 04:33,100.00,943.50,1015.31,596,7.27,7.28,-82,1
1663641277,2022-09-20 04:34,100.00,943.45,1015.26,596,7.27,7.28,-81,1
1663641337,2022-09-20 04:35,100.00,943.45,1015.26,596,7.30,7.31,-84,1
1663641397,2022-09-20 04:36,100.00,943.46,1015.27,596,7.32,7.33,-83,1
1663641457,2022-09-20 04:37,100.00,943.46,1015.26,596,7.32,7.33,-81,1
1663641517,2022-09-20 04:38,100.00,943.46,1015.26,596,7.32,7.33,-81,1
1663641577,2022-09-20 04:39,100.00,943.41,1015.21,596,7.33,7.34,-83,1
1663641637,2022-09-20 04:40,100.00,943.47,1015.28,596,7.35,7.36,-81,1
1663641697,2022-09-20 04:41,100.00,943.43,1015.23,596,7.34,7.35,-84,1
1663641757,2022-09-20 04:42,100.00,943.43,1015.24,596,7.39,7.40,-82,1
1663641818,2022-09-20 04:43,100.00,943.45,1015.25,596,7.37,7.38,-82,1
1663641878,2022-09-20 04:44,100.00,943.49,1015.30,596,7.35,7.36,-81,1
1663641938,2022-09-20 04:45,100.00,943.47,1015.28,596,7.36,7.37,-82,1
1663641998,2022-09-20 04:46,100.00,943.46,1015.27,596,7.38,7.39,-82,1
1663642058,2022-09-20 04:47,100.00,943.47,1015.28,596,7.39,7.40,-82,1
1663642118,2022-09-20 04:48,100.00,943.49,1015.30,596,7.39,7.40,-83,1
1663642178,2022-09-20 04:49,100.00,943.44,1015.25,596,7.41,7.42,-83,1
1663642239,2022-09-20 04:50,100.00,943.49,1015.30,596,7.43,7.44,-83,1
1663642299,2022-09-20 04:51,100.00,943.44,1015.25,596,7.43,7.44,-80,1
1663642359,2022-09-20 04:52,100.00,943.44,1015.24,596,7.44,7.45,-84,1
1663642419,2022-09-20 04:53,100.00,943.42,1015.23,596,7.47,7.48,-80,1
1663642479,2022-09-20 04:54,100.00,943.43,1015.24,596,7.47,7.48,-82,1
1663642539,2022-09-20 04:55,100.00,943.45,1015.26,596,7.50,7.51,-82,1
1663642599,2022-09-20 04:56,100.00,943.46,1015.27,596,7.50,7.51,-81,1
1663642660,2022-09-20 04:57,100.00,943.45,1015.26,596,7.51,7.52,-83,1
1663642721,2022-09-20 04:58,100.00,943.46,1015.26,596,7.51,7.52,-84,1
1663642782,2022-09-20 04:59,100.00,943.44,1015.25,596,7.53,7.54,-81,1
1663642842,2022-09-20 05:00,100.00,943.51,1015.31,596,7.53,7.54,-81,1
1663642902,2022-09-20 05:01,100.00,943.48,1015.28,596,7.54,7.55,-83,1
1663642962,2022-09-20 05:02,100.00,943.50,1015.30,596,7.54,7.55,-86,1
1663643022,2022-09-20 05:03,100.00,943.48,1015.29,596,7.56,7.57,-83,1
1663643082,2022-09-20 05:04,100.00,943.50,1015.31,596,7.59,7.60,-82,1
1663643143,2022-09-20 05:05,100.00,943.48,1015.29,596,7.60,7.61,-81,1
1663643203,2022-09-20 05:06,100.00,943.49,1015.30,596,7.63,7.64,-84,1
1663643263,2022-09-20 05:07,100.00,943.50,1015.31,596,7.63,7.64,-82,1
1663643323,2022-09-20 05:08,100.00,943.49,1015.30,596,7.63,7.64,-83,1
1663643384,2022-09-20 05:09,100.00,943.53,1015.33,596,7.64,7.65,-85,1
1663643444,2022-09-20 05:10,100.00,943.47,1015.28,596,7.63,7.64,-81,1
1663643505,2022-09-20 05:11,100.00,943.51,1015.32,596,7.67,7.68,-82,1
1663643565,2022-09-20 05:12,100.00,943.53,1015.34,596,7.65,7.66,-84,1
1663643625,2022-09-20 05:13,100.00,943.53,1015.34,596,7.66,7.67,-84,1
1663643685,2022-09-20 05:14,100.00,943.53,1015.34,596,7.67,7.68,-83,1
1663643745,2022-09-20 05:15,100.00,943.51,1015.32,596,7.65,7.66,-81,1
1663643805,2022-09-20 05:16,100.00,943.51,1015.32,596,7.64,7.65,-83,1
1663643865,2022-09-20 05:17,100.00,943.55,1015.36,596,7.68,7.69,-82,1
1663643925,2022-09-20 05:18,100.00,943.50,1015.31,596,7.69,7.70,-83,1
1663643985,2022-09-20 05:19,100.00,943.54,1015.34,596,7.69,7.70,-83,1
1663644045,2022-09-20 05:20,100.00,943.54,1015.35,596,7.70,7.71,-84,1
1663644105,2022-09-20 05:21,100.00,943.51,1015.31,596,7.69,7.70,-81,1
1663644165,2022-09-20 05:22,100.00,943.54,1015.35,596,7.65,7.66,-82,1
1663644226,2022-09-20 05:23,100.00,943.50,1015.30,596,7.73,7.74,-81,1
1663644286,2022-09-20 05:24,100.00,943.49,1015.30,596,7.73,7.74,-82,1
1663644346,2022-09-20 05:25,100.00,943.51,1015.31,596,7.72,7.73,-82,1
1663644407,2022-09-20 05:26,100.00,943.51,1015.32,596,7.74,7.75,-84,1
1663644467,2022-09-20 05:27,100.00,943.50,1015.31,596,7.73,7.74,-82,1
1663644527,2022-09-20 05:28,100.00,943.56,1015.36,596,7.74,7.75,-82,1
1663644587,2022-09-20 05:29,100.00,943.57,1015.38,596,7.73,7.74,-83,1
1663644648,2022-09-20 05:30,100.00,943.56,1015.37,596,7.76,7.77,-84,1
1663644708,2022-09-20 05:31,100.00,943.49,1015.30,596,7.78,7.79,-81,1
1663644768,2022-09-20 05:32,100.00,943.52,1015.32,596,7.80,7.81,-81,1
1663644829,2022-09-20 05:33,100.00,943.52,1015.33,596,7.80,7.81,-83,1
1663644889,2022-09-20 05:34,100.00,943.53,1015.33,596,7.82,7.83,-81,1
1663644949,2022-09-20 05:35,100.00,943.53,1015.34,596,7.83,7.84,-82,1
1663645009,2022-09-20 05:36,100.00,943.54,1015.35,596,7.85,7.86,-81,1
1663645069,2022-09-20 05:37,100.00,943.51,1015.32,596,7.83,7.84,-81,1
1663645129,2022-09-20 05:38,100.00,943.51,1015.32,596,7.84,7.85,-80,1
1663645190,2022-09-20 05:39,100.00,943.52,1015.32,596,7.81,7.82,-81,1
1663645250,2022-09-20 05:40,100.00,943.48,1015.29,596,7.82,7.83,-81,1
1663645310,2022-09-20 05:41,100.00,943.49,1015.30,596,7.83,7.84,-83,1
1663645370,2022-09-20 05:42,100.00,943.51,1015.32,596,7.84,7.85,-84,1
1663645430,2022-09-20 05:43,100.00,943.57,1015.38,596,7.85,7.86,-80,1
1663645491,2022-09-20 05:44,100.00,943.50,1015.31,596,7.87,7.88,-83,1
1663645551,2022-09-20 05:45,100.00,943.54,1015.34,596,7.86,7.87,-81,1
1663645611,2022-09-20 05:46,100.00,943.55,1015.35,596,7.89,7.90,-83,1
1663645671,2022-09-20 05:47,100.00,943.54,1015.34,596,7.83,7.84,-83,1
1663645732,2022-09-20 05:48,100.00,943.60,1015.41,596,7.89,7.90,-83,1
1663645793,2022-09-20 05:49,100.00,943.58,1015.39,596,7.91,7.92,-82,1
1663645853,2022-09-20 05:50,100.00,943.61,1015.41,596,7.93,7.94,-82,1
1663645913,2022-09-20 05:51,100.00,943.56,1015.37,596,7.93,7.94,-83,1
1663645973,2022-09-20 05:52,100.00,943.61,1015.41,596,7.96,7.97,-83,1
1663646033,2022-09-20 05:53,100.00,943.62,1015.42,596,7.98,7.99,-82,1
1663646093,2022-09-20 05:54,100.00,943.65,1015.46,596,7.97,7.98,-82,1
1663646153,2022-09-20 05:55,100.00,943.66,1015.46,596,7.97,7.98,-82,1
1663646213,2022-09-20 05:56,100.00,943.65,1015.46,596,7.98,7.99,-83,1
1663646273,2022-09-20 05:57,100.00,943.63,1015.43,596,7.98,7.99,-83,1
1663646333,2022-09-20 05:58,100.00,943.67,1015.47,596,7.97,7.98,-81,1
1663646393,2022-09-20 05:59,100.00,943.67,1015.48,596,7.97,7.98,-82,1
1663646453,2022-09-20 06:00,100.00,943.72,1015.52,596,7.94,7.95,-82,1
1663646513,2022-09-20 06:01,100.00,943.71,1015.52,596,7.98,7.99,-83,1
1663646575,2022-09-20 06:02,100.00,943.70,1015.51,596,7.99,8.00,-82,1
1663646635,2022-09-20 06:03,100.00,943.68,1015.49,596,7.99,8.00,-82,1
1663646695,2022-09-20 06:04,100.00,943.73,1015.54,596,8.03,8.04,-83,1
1663646755,2022-09-20 06:05,100.00,943.75,1015.56,596,8.04,8.05,-81,1
1663646815,2022-09-20 06:06,100.00,943.79,1015.59,596,8.02,8.03,-84,1
1663646875,2022-09-20 06:07,100.00,943.83,1015.64,596,8.03,8.04,-82,1
1663646935,2022-09-20 06:08,100.00,943.83,1015.64,596,8.06,8.07,-84,1
1663646995,2022-09-20 06:09,100.00,943.87,1015.68,596,8.08,8.09,-83,1
1663647055,2022-09-20 06:10,100.00,943.86,1015.67,596,8.12,8.13,-83,1
1663647116,2022-09-20 06:11,100.00,943.90,1015.71,596,8.15,8.16,-81,1
1663647176,2022-09-20 06:12,100.00,943.87,1015.68,596,8.17,8.18,-85,1
1663647236,2022-09-20 06:13,100.00,943.83,1015.64,596,8.16,8.17,-82,1
1663647296,2022-09-20 06:14,100.00,943.85,1015.66,596,8.18,8.19,-82,1
1663647356,2022-09-20 06:15,100.00,943.85,1015.66,596,8.20,8.21,-81,1
1663647416,2022-09-20 06:16,100.00,943.84,1015.65,596,8.21,8.22,-83,1
1663647477,2022-09-20 06:17,100.00,943.82,1015.63,596,8.23,8.24,-82,1
1663647537,2022-09-20 06:18,100.00,943.81,1015.61,596,8.22,8.23,-81,1
1663647597,2022-09-20 06:19,100.00,943.80,1015.61,596,8.23,8.24,-84,1
1663647657,2022-09-20 06:20,100.00,943.83,1015.63,596,8.25,8.26,-83,1
1663647717,2022-09-20 06:21,100.00,943.88,1015.69,596,8.24,8.25,-81,1
1663647777,2022-09-20 06:22,100.00,943.88,1015.69,596,8.26,8.27,-82,1
1663647837,2022-09-20 06:23,100.00,943.89,1015.69,596,8.28,8.29,-82,1
1663647898,2022-09-20 06:24,100.00,943.85,1015.66,596,8.29,8.30,-80,1
1663647958,2022-09-20 06:25,100.00,943.89,1015.70,596,8.29,8.30,-84,1
1663648018,2022-09-20 06:26,100.00,943.88,1015.69,596,8.31,8.32,-82,1
1663648078,2022-09-20 06:27,100.00,943.86,1015.67,596,8.31,8.32,-83,1
1663648138,2022-09-20 06:28,100.00,943.83,1015.64,596,8.33,8.34,-83,1
1663648198,2022-09-20 06:29,100.00,943.84,1015.65,596,8.36,8.37,-82,1
1663648258,2022-09-20 06:30,100.00,943.83,1015.64,596,8.38,8.39,-83,1
1663648318,2022-09-20 06:31,100.00,943.86,1015.67,596,8.40,8.41,-82,1
1663648378,2022-09-20 06:32,100.00,943.87,1015.67,596,8.42,8.43,-82,1
1663648438,2022-09-20 06:33,100.00,943.87,1015.68,596,8.44,8.45,-83,1
1663648498,2022-09-20 06:34,100.00,943.85,1015.65,596,8.45,8.46,-83,1
1663648559,2022-09-20 06:35,100.00,943.87,1015.68,596,8.49,8.50,-83,1
1663648619,2022-09-20 06:36,100.00,943.88,1015.69,596,8.51,8.52,-82,1
1663648680,2022-09-20 06:38,100.00,943.92,1015.73,596,8.54,8.55,-83,1
1663648740,2022-09-20 06:39,100.00,943.95,1015.76,596,8.53,8.54,-82,1
1663648800,2022-09-20 06:40,100.00,943.94,1015.74,596,8.56,8.57,-83,1
1663648860,2022-09-20 06:41,100.00,943.96,1015.76,596,8.58,8.59,-80,1
1663648921,2022-09-20 06:42,100.00,944.00,1015.81,596,8.58,8.59,-82,1
1663648982,2022-09-20 06:43,100.00,944.00,1015.81,596,8.60,8.61,-81,1
1663649042,2022-09-20 06:44,100.00,944.02,1015.83,596,8.63,8.64,-83,1
1663649102,2022-09-20 06:45,100.00,944.04,1015.85,596,8.65,8.66,-82,1
1663649162,2022-09-20 06:46,100.00,944.03,1015.84,596,8.67,8.68,-81,1
1663649222,2022-09-20 06:47,100.00,944.02,1015.83,596,8.67,8.68,-81,1
1663649283,2022-09-20 06:48,100.00,944.05,1015.86,596,8.69,8.70,-81,1
1663649343,2022-09-20 06:49,100.00,944.04,1015.85,596,8.68,8.69,-83,1
1663649403,2022-09-20 06:50,100.00,944.05,1015.86,596,8.69,8.70,-83,1
1663649463,2022-09-20 06:51,100.00,944.05,1015.85,596,8.67,8.68,-86,1
1663649523,2022-09-20 06:52,100.00,944.02,1015.83,596,8.68,8.69,-82,1
1663649583,2022-09-20 06:53,100.00,944.00,1015.81,596,8.65,8.66,-83,1
1663649644,2022-09-20 06:54,100.00,943.96,1015.77,596,8.66,8.67,-82,1
1663649704,2022-09-20 06:55,100.00,943.96,1015.77,596,8.66,8.67,-82,1
1663649764,2022-09-20 06:56,100.00,944.00,1015.81,596,8.63,8.64,-83,1
1663649824,2022-09-20 06:57,100.00,944.03,1015.84,596,8.63,8.64,-83,1
1663649884,2022-09-20 06:58,100.00,944.07,1015.88,596,8.62,8.63,-83,1
1663649945,2022-09-20 06:59,100.00,944.04,1015.84,596,8.62,8.63,-84,1
1663650005,2022-09-20 07:00,100.00,944.06,1015.87,596,8.62,8.63,-83,1
1663650065,2022-09-20 07:01,100.00,944.06,1015.87,596,8.61,8.62,-81,1
1663650126,2022-09-20 07:02,100.00,944.09,1015.90,596,8.60,8.61,-81,1
1663650186,2022-09-20 07:03,100.00,944.07,1015.87,596,8.60,8.61,-82,1
1663650246,2022-09-20 07:04,100.00,944.08,1015.89,596,8.57,8.58,-82,1
1663650306,2022-09-20 07:05,100.00,944.09,1015.89,596,8.56,8.57,-82,1
1663650366,2022-09-20 07:06,100.00,944.15,1015.95,596,8.54,8.55,-81,1
1663650426,2022-09-20 07:07,100.00,944.13,1015.93,596,8.51,8.52,-82,1
1663650487,2022-09-20 07:08,100.00,944.12,1015.92,596,8.54,8.55,-82,1
1663650547,2022-09-20 07:09,100.00,944.14,1015.95,596,8.49,8.50,-83,1
1663650608,2022-09-20 07:10,100.00,944.11,1015.92,596,8.53,8.54,-84,1
1663650668,2022-09-20 07:11,100.00,944.14,1015.95,596,8.48,8.49,-82,1
1663650728,2022-09-20 07:12,100.00,944.08,1015.89,596,8.46,8.47,-85,1
1663650788,2022-09-20 07:13,100.00,944.12,1015.92,596,8.50,8.51,-82,1
1663650848,2022-09-20 07:14,100.00,944.13,1015.93,596,8.53,8.54,-81,1
1663650908,2022-09-20 07:15,100.00,944.16,1015.96,596,8.50,8.51,-84,1
1663650969,2022-09-20 07:16,100.00,944.21,1016.02,596,8.50,8.51,-82,1
1663651029,2022-09-20 07:17,100.00,944.26,1016.06,596,8.52,8.53,-82,1
1663651090,2022-09-20 07:18,100.00,944.26,1016.07,596,8.51,8.52,-84,1
1663651150,2022-09-20 07:19,100.00,944.27,1016.08,596,8.51,8.52,-81,1
1663651210,2022-09-20 07:20,100.00,944.29,1016.10,596,8.52,8.53,-84,1
1663651270,2022-09-20 07:21,100.00,944.29,1016.10,596,8.53,8.54,-82,1
1663651330,2022-09-20 07:22,100.00,944.30,1016.11,596,8.53,8.54,-80,1
1663651391,2022-09-20 07:23,100.00,944.29,1016.10,596,8.53,8.54,-81,1
1663651451,2022-09-20 07:24,100.00,944.28,1016.09,596,8.52,8.53,-82,1
1663651511,2022-09-20 07:25,100.00,944.31,1016.12,596,8.52,8.53,-81,1
1663651571,2022-09-20 07:26,100.00,944.27,1016.08,596,8.53,8.54,-82,1
1663651631,2022-09-20 07:27,100.00,944.33,1016.14,596,8.54,8.55,-82,1
1663651691,2022-09-20 07:28,100.00,944.30,1016.11,596,8.54,8.55,-81,1
1663651751,2022-09-20 07:29,100.00,944.28,1016.09,596,8.52,8.53,-81,1
1663651811,2022-09-20 07:30,100.00,944.29,1016.10,596,8.55,8.56,-82,1
1663651871,2022-09-20 07:31,100.00,944.32,1016.12,596,8.59,8.60,-82,1
1663651932,2022-09-20 07:32,100.00,944.34,1016.15,596,8.59,8.60,-81,1
1663651992,2022-09-20 07:33,100.00,944.32,1016.12,596,8.63,8.64,-83,1
1663652053,2022-09-20 07:34,100.00,944.35,1016.16,596,8.66,8.67,-82,1
1663652114,2022-09-20 07:35,100.00,944.36,1016.17,596,8.65,8.66,-81,1
1663652174,2022-09-20 07:36,100.00,944.38,1016.19,596,8.69,8.70,-83,1
1663652234,2022-09-20 07:37,100.00,944.39,1016.20,596,8.71,8.72,-83,1
1663652294,2022-09-20 07:38,100.00,944.40,1016.21,596,8.72,8.73,-82,1
1663652354,2022-09-20 07:39,100.00,944.40,1016.21,596,8.75,8.76,-82,1
1663652414,2022-09-20 07:40,100.00,944.40,1016.21,596,8.72,8.73,-84,1
1663652474,2022-09-20 07:41,100.00,944.40,1016.21,596,8.74,8.75,-81,1
1663652534,2022-09-20 07:42,100.00,944.43,1016.24,596,8.77,8.78,-82,1
1663652594,2022-09-20 07:43,100.00,944.43,1016.24,596,8.79,8.80,-84,1
1663652654,2022-09-20 07:44,100.00,944.45,1016.26,596,8.80,8.81,-82,1
1663652714,2022-09-20 07:45,100.00,944.44,1016.25,596,8.81,8.82,-85,1
1663652775,2022-09-20 07:46,100.00,944.42,1016.23,596,8.79,8.80,-82,1
1663652835,2022-09-20 07:47,100.00,944.47,1016.28,596,8.81,8.82,-85,1
1663652896,2022-09-20 07:48,100.00,944.49,1016.30,596,8.81,8.82,-82,1
1663652957,2022-09-20 07:49,100.00,944.49,1016.30,596,8.81,8.82,-84,1
1663653017,2022-09-20 07:50,100.00,944.49,1016.29,596,8.85,8.86,-81,1
1663653077,2022-09-20 07:51,100.00,944.50,1016.31,596,8.90,8.91,-83,1
1663653137,2022-09-20 07:52,100.00,944.48,1016.29,596,8.91,8.92,-82,1
1663653197,2022-09-20 07:53,100.00,944.54,1016.35,596,8.91,8.92,-80,1
1663653257,2022-09-20 07:54,100.00,944.49,1016.30,596,8.92,8.93,-82,1
1663653317,2022-09-20 07:55,100.00,944.51,1016.32,596,8.93,8.94,-81,1
1663653378,2022-09-20 07:56,100.00,944.48,1016.29,596,8.98,8.99,-81,1
1663653438,2022-09-20 07:57,100.00,944.46,1016.27,596,9.00,9.01,-82,1
1663653498,2022-09-20 07:58,100.00,944.48,1016.29,596,9.00,9.01,-84,1
1663653558,2022-09-20 07:59,100.00,944.48,1016.28,596,9.07,9.08,-83,1
1663653618,2022-09-20 08:00,100.00,944.47,1016.27,596,9.11,9.12,-81,1
1663653678,2022-09-20 08:01,100.00,944.48,1016.29,596,9.06,9.07,-84,1
1663653738,2022-09-20 08:02,100.00,944.47,1016.28,596,9.11,9.12,-83,1
1663653798,2022-09-20 08:03,100.00,944.52,1016.33,596,9.08,9.09,-82,1
1663653858,2022-09-20 08:04,100.00,944.50,1016.31,596,9.12,9.13,-83,1
1663653918,2022-09-20 08:05,100.00,944.54,1016.35,596,9.10,9.11,-81,1
1663653978,2022-09-20 08:06,100.00,944.49,1016.29,596,9.15,9.16,-82,1
1663654039,2022-09-20 08:07,100.00,944.47,1016.28,596,9.18,9.19,-82,1
1663654099,2022-09-20 08:08,100.00,944.50,1016.30,596,9.17,9.18,-81,1
1663654159,2022-09-20 08:09,100.00,944.52,1016.32,596,9.22,9.23,-83,1
1663654219,2022-09-20 08:10,100.00,944.49,1016.29,596,9.24,9.25,-82,1
1663654279,2022-09-20 08:11,100.00,944.48,1016.29,596,9.22,9.23,-84,1
1663654339,2022-09-20 08:12,100.00,944.51,1016.32,596,9.24,9.25,-82,1
1663654399,2022-09-20 08:13,100.00,944.51,1016.32,596,9.26,9.27,-83,1
1663654459,2022-09-20 08:14,100.00,944.52,1016.32,596,9.29,9.30,-81,1
1663654519,2022-09-20 08:15,100.00,944.51,1016.32,596,9.26,9.27,-85,1
1663654579,2022-09-20 08:16,100.00,944.55,1016.35,596,9.31,9.32,-84,1
1663654639,2022-09-20 08:17,100.00,944.55,1016.36,596,9.31,9.32,-84,1
1663654700,2022-09-20 08:18,100.00,944.56,1016.37,596,9.30,9.31,-83,1
1663654760,2022-09-20 08:19,100.00,944.58,1016.39,596,9.32,9.33,-83,1
1663654820,2022-09-20 08:20,100.00,944.57,1016.38,596,9.38,9.39,-82,1
1663654880,2022-09-20 08:21,100.00,944.56,1016.36,596,9.40,9.41,-83,1
1663654940,2022-09-20 08:22,100.00,944.59,1016.40,596,9.38,9.39,-82,1
1663655000,2022-09-20 08:23,100.00,944.59,1016.40,596,9.42,9.43,-81,1
1663655061,2022-09-20 08:24,100.00,944.60,1016.40,596,9.42,9.43,-85,1
1663655121,2022-09-20 08:25,100.00,944.62,1016.42,596,9.46,9.47,-82,1
1663655182,2022-09-20 08:26,100.00,944.66,1016.47,596,9.45,9.46,-82,1
1663655242,2022-09-20 08:27,100.00,944.64,1016.45,596,9.52,9.53,-85,1
1663655302,2022-09-20 08:28,100.00,944.66,1016.47,596,9.51,9.52,-84,1
1663655362,2022-09-20 08:29,100.00,944.70,1016.51,596,9.45,9.46,-85,1
1663655422,2022-09-20 08:30,100.00,944.67,1016.48,596,9.45,9.46,-82,1
1663655482,2022-09-20 08:31,100.00,944.71,1016.52,596,9.48,9.49,-83,1
1663655542,2022-09-20 08:32,100.00,944.75,1016.56,596,9.44,9.45,-83,1
1663655602,2022-09-20 08:33,100.00,944.65,1016.46,596,9.50,9.51,-83,1
1663655662,2022-09-20 08:34,100.00,944.68,1016.49,596,9.53,9.54,-82,1
1663655722,2022-09-20 08:35,100.00,944.66,1016.47,596,9.57,9.58,-81,1
1663655782,2022-09-20 08:36,100.00,944.69,1016.50,596,9.55,9.56,-84,1
1663655842,2022-09-20 08:37,100.00,944.67,1016.47,596,9.63,9.64,-82,1
1663655903,2022-09-20 08:38,100.00,944.65,1016.45,596,9.53,9.54,-84,1
1663655963,2022-09-20 08:39,100.00,944.71,1016.51,596,9.60,9.61,-85,1
1663656023,2022-09-20 08:40,100.00,944.72,1016.53,596,9.66,9.67,-83,1
1663656084,2022-09-20 08:41,100.00,944.73,1016.53,596,9.66,9.67,-84,1
1663656144,2022-09-20 08:42,100.00,944.70,1016.51,596,9.67,9.68,-82,1
1663656204,2022-09-20 08:43,100.00,944.71,1016.52,596,9.65,9.66,-82,1
1663656265,2022-09-20 08:44,100.00,944.73,1016.54,596,9.70,9.71,-83,1
1663656325,2022-09-20 08:45,100.00,944.72,1016.53,596,9.65,9.66,-82,1
1663656386,2022-09-20 08:46,100.00,944.71,1016.52,596,9.68,9.69,-82,1
1663656447,2022-09-20 08:47,100.00,944.72,1016.53,596,9.70,9.71,-82,1
1663656508,2022-09-20 08:48,100.00,944.74,1016.54,596,9.70,9.71,-82,1
1663656568,2022-09-20 08:49,100.00,944.75,1016.56,596,9.65,9.66,-83,1
1663656628,2022-09-20 08:50,100.00,944.78,1016.59,596,9.70,9.71,-82,1
1663656688,2022-09-20 08:51,100.00,944.75,1016.56,596,9.73,9.74,-82,1
1663656749,2022-09-20 08:52,100.00,944.74,1016.54,596,9.75,9.76,-82,1
1663656809,2022-09-20 08:53,100.00,944.83,1016.63,596,9.75,9.76,-82,1
1663656869,2022-09-20 08:54,100.00,944.77,1016.58,596,9.68,9.69,-84,1
1663656929,2022-09-20 08:55,100.00,944.77,1016.57,596,9.68,9.69,-83,1
1663656989,2022-09-20 08:56,100.00,944.83,1016.64,596,9.65,9.66,-83,1
1663657049,2022-09-20 08:57,100.00,944.75,1016.56,596,9.69,9.70,-84,1
1663657109,2022-09-20 08:58,100.00,944.82,1016.63,596,9.67,9.68,-82,1
1663657169,2022-09-20 08:59,100.00,944.82,1016.62,596,9.69,9.70,-82,1
1663657229,2022-09-20 09:00,100.00,944.83,1016.64,596,9.65,9.66,-84,1
1663657289,2022-09-20 09:01,100.00,944.79,1016.60,596,9.70,9.71,-83,1
1663657349,2022-09-20 09:02,100.00,944.83,1016.63,596,9.71,9.72,-81,1
1663657409,2022-09-20 09:03,100.00,944.82,1016.62,596,9.71,9.72,-82,1
1663657470,2022-09-20 09:04,100.00,944.87,1016.68,596,9.68,9.69,-82,1
1663657531,2022-09-20 09:05,100.00,944.83,1016.64,596,9.66,9.67,-85,1
1663657592,2022-09-20 09:06,100.00,944.89,1016.70,596,9.65,9.66,-82,1
1663657652,2022-09-20 09:07,100.00,944.84,1016.65,596,9.64,9.65,-82,1
1663657712,2022-09-20 09:08,100.00,944.89,1016.70,596,9.62,9.63,-81,1
1663657772,2022-09-20 09:09,100.00,944.88,1016.69,596,9.63,9.64,-82,1
1663657833,2022-09-20 09:10,100.00,944.84,1016.64,596,9.66,9.67,-82,1
1663657893,2022-09-20 09:11,100.00,944.86,1016.66,596,9.57,9.58,-83,1
1663657954,2022-09-20 09:12,100.00,944.89,1016.70,596,9.55,9.56,-80,1
1663658014,2022-09-20 09:13,100.00,944.87,1016.68,596,9.62,9.63,-83,1
1663658074,2022-09-20 09:14,100.00,944.93,1016.74,596,9.63,9.64,-85,1
1663658134,2022-09-20 09:15,100.00,944.91,1016.71,596,9.65,9.66,-84,1
1663658194,2022-09-20 09:16,100.00,944.90,1016.71,596,9.68,9.69,-81,1
1663658254,2022-09-20 09:17,100.00,944.85,1016.66,596,9.69,9.70,-83,1
1663658314,2022-09-20 09:18,100.00,944.89,1016.70,596,9.70,9.71,-82,1
1663658374,2022-09-20 09:19,100.00,944.95,1016.76,596,9.72,9.73,-83,1
1663658435,2022-09-20 09:20,100.00,944.96,1016.76,596,9.67,9.68,-83,1
1663658496,2022-09-20 09:21,100.00,944.98,1016.78,596,9.70,9.71,-84,1
1663658556,2022-09-20 09:22,100.00,944.94,1016.75,596,9.68,9.69,-84,1
1663658616,2022-09-20 09:23,100.00,944.94,1016.75,596,9.70,9.71,-83,1
1663658676,2022-09-20 09:24,100.00,944.97,1016.78,596,9.70,9.71,-81,1
1663658736,2022-09-20 09:25,100.00,944.98,1016.79,596,9.76,9.77,-81,1
1663658796,2022-09-20 09:26,100.00,945.02,1016.83,596,9.79,9.80,-81,1
1663658856,2022-09-20 09:27,100.00,945.03,1016.84,596,9.78,9.79,-82,1
1663658916,2022-09-20 09:28,100.00,945.04,1016.84,596,9.78,9.79,-82,1
1663658977,2022-09-20 09:29,100.00,945.07,1016.87,596,9.81,9.82,-83,1
1663659037,2022-09-20 09:30,100.00,945.06,1016.87,596,9.82,9.83,-82,1
1663659097,2022-09-20 09:31,100.00,945.04,1016.85,596,9.85,9.86,-84,1
1663659157,2022-09-20 09:32,100.00,945.06,1016.86,596,9.87,9.88,-83,1
1663659217,2022-09-20 09:33,100.00,945.07,1016.88,596,9.92,9.93,-82,1
1663659278,2022-09-20 09:34,100.00,945.10,1016.91,596,9.93,9.94,-82,1
1663659338,2022-09-20 09:35,100.00,945.08,1016.89,596,9.98,9.99,-82,1
1663659398,2022-09-20 09:36,100.00,945.09,1016.90,596,10.01,10.02,-83,1
1663659458,2022-09-20 09:37,100.00,945.12,1016.93,596,10.05,10.06,-83,1
1663659519,2022-09-20 09:38,100.00,945.14,1016.94,596,10.06,10.07,-82,1
1663659579,2022-09-20 09:39,100.00,945.10,1016.91,596,10.15,10.16,-84,1
1663659639,2022-09-20 09:40,100.00,945.10,1016.90,596,10.21,10.22,-83,1
1663659699,2022-09-20 09:41,100.00,945.12,1016.92,596,10.26,10.27,-81,1
1663659760,2022-09-20 09:42,100.00,945.07,1016.88,596,10.31,10.32,-82,1
1663659820,2022-09-20 09:43,100.00,945.10,1016.91,596,10.38,10.39,-82,1
1663659880,2022-09-20 09:44,100.00,945.09,1016.89,596,10.43,10.44,-83,1
1663659940,2022-09-20 09:45,100.00,945.19,1017.00,596,10.34,10.35,-82,1
1663660000,2022-09-20 09:46,100.00,945.09,1016.90,596,10.43,10.44,-82,1
1663660061,2022-09-20 09:47,100.00,945.10,1016.90,596,10.52,10.53,-83,1
1663660121,2022-09-20 09:48,100.00,945.18,1016.98,596,10.48,10.49,-82,1
1663660182,2022-09-20 09:49,100.00,945.13,1016.94,596,10.52,10.53,-82,1
1663660242,2022-09-20 09:50,100.00,945.12,1016.93,596,10.52,10.53,-81,1
1663660303,2022-09-20 09:51,100.00,945.16,1016.96,596,10.48,10.49,-83,1
1663660363,2022-09-20 09:52,100.00,945.10,1016.91,596,10.49,10.50,-85,1
1663660423,2022-09-20 09:53,100.00,945.10,1016.91,596,10.54,10.55,-80,1
1663660483,2022-09-20 09:54,100.00,945.16,1016.96,596,10.58,10.59,-82,1
1663660543,2022-09-20 09:55,100.00,945.14,1016.95,596,10.56,10.57,-84,1
1663660603,2022-09-20 09:56,100.00,945.12,1016.92,596,10.56,10.57,-82,1
1663660663,2022-09-20 09:57,100.00,945.15,1016.96,596,10.60,10.61,-81,1
1663660723,2022-09-20 09:58,100.00,945.17,1016.98,596,10.62,10.63,-84,1
1663660783,2022-09-20 09:59,100.00,945.21,1017.02,596,10.64,10.65,-82,1
1663660843,2022-09-20 10:00,100.00,945.14,1016.95,596,10.67,10.68,-83,1
1663660903,2022-09-20 10:01,100.00,945.16,1016.97,596,10.63,10.64,-81,1
1663660963,2022-09-20 10:02,100.00,945.19,1017.00,596,10.64,10.65,-84,1
1663661023,2022-09-20 10:03,100.00,945.24,1017.05,596,10.66,10.67,-82,1
1663661084,2022-09-20 10:04,100.00,945.23,1017.04,596,10.63,10.64,-82,1
1663661145,2022-09-20 10:05,100.00,945.37,1017.18,596,10.64,10.65,-82,1
1663661206,2022-09-20 10:06,100.00,945.26,1017.07,596,10.59,10.60,-81,1
1663661266,2022-09-20 10:07,100.00,945.26,1017.07,596,10.63,10.64,-83,1
1663661326,2022-09-20 10:08,100.00,945.23,1017.04,596,10.62,10.63,-83,1
1663661386,2022-09-20 10:09,100.00,945.25,1017.06,596,10.62,10.63,-82,1
1663661447,2022-09-20 10:10,100.00,945.29,1017.09,596,10.64,10.65,-84,1
1663661507,2022-09-20 10:11,100.00,945.23,1017.03,596,10.65,10.66,-83,1
1663661567,2022-09-20 10:12,100.00,945.29,1017.09,596,10.60,10.61,-83,1
1663661627,2022-09-20 10:13,100.00,945.20,1017.01,596,10.55,10.56,-83,1
1663661688,2022-09-20 10:14,100.00,945.28,1017.08,596,10.58,10.59,-82,1
1663661748,2022-09-20 10:15,100.00,945.26,1017.06,596,10.59,10.60,-83,1
1663661809,2022-09-20 10:16,100.00,945.23,1017.04,596,10.63,10.64,-81,1
1663661869,2022-09-20 10:17,100.00,945.22,1017.03,596,10.67,10.68,-83,1
1663661929,2022-09-20 10:18,100.00,945.26,1017.06,596,10.66,10.67,-83,1
1663661990,2022-09-20 10:19,100.00,945.26,1017.07,596,10.66,10.67,-82,1
1663662051,2022-09-20 10:20,100.00,945.30,1017.10,596,10.64,10.65,-83,1
1663662111,2022-09-20 10:21,100.00,945.24,1017.04,596,10.69,10.70,-84,1
1663662172,2022-09-20 10:22,100.00,945.33,1017.14,596,10.72,10.73,-84,1
1663662232,2022-09-20 10:23,100.00,945.26,1017.07,596,10.69,10.70,-83,1
1663662292,2022-09-20 10:24,100.00,945.28,1017.09,596,10.73,10.74,-83,1
1663662352,2022-09-20 10:25,100.00,945.23,1017.04,596,10.66,10.67,-83,1
1663662412,2022-09-20 10:26,100.00,945.23,1017.04,596,10.69,10.70,-81,1
1663662472,2022-09-20 10:27,100.00,945.22,1017.03,596,10.70,10.71,-82,1
1663662532,2022-09-20 10:28,100.00,945.21,1017.02,596,10.72,10.73,-83,1
1663662592,2022-09-20 10:29,100.00,945.28,1017.09,596,10.76,10.77,-80,1
1663662653,2022-09-20 10:30,100.00,945.27,1017.08,596,10.76,10.77,-82,1
1663662713,2022-09-20 10:31,100.00,945.26,1017.07,596,10.79,10.80,-83,1
1663662773,2022-09-20 10:32,100.00,945.26,1017.07,596,10.81,10.82,-81,1
1663662834,2022-09-20 10:33,100.00,945.33,1017.13,596,10.84,10.85,-83,1
1663662894,2022-09-20 10:34,100.00,945.34,1017.14,596,10.75,10.76,-82,1
1663662954,2022-09-20 10:35,100.00,945.32,1017.13,596,10.80,10.81,-83,1
1663663014,2022-09-20 10:36,100.00,945.30,1017.11,596,10.71,10.72,-80,1
1663663074,2022-09-20 10:37,100.00,945.27,1017.08,596,10.78,10.79,-81,1
1663663134,2022-09-20 10:38,100.00,945.31,1017.12,596,10.82,10.83,-82,1
1663663195,2022-09-20 10:39,100.00,945.34,1017.15,596,10.84,10.85,-83,1
1663663255,2022-09-20 10:40,100.00,945.33,1017.14,596,10.85,10.86,-83,1
1663663316,2022-09-20 10:41,100.00,945.33,1017.13,596,10.90,10.91,-81,1
1663663376,2022-09-20 10:42,100.00,945.38,1017.18,596,10.89,10.90,-82,1
1663663436,2022-09-20 10:43,100.00,945.40,1017.21,596,10.91,10.92,-82,1
1663663496,2022-09-20 10:44,100.00,945.39,1017.20,596,10.89,10.90,-82,1
1663663557,2022-09-20 10:45,100.00,945.41,1017.22,596,10.94,10.95,-82,1
1663663617,2022-09-20 10:46,100.00,945.39,1017.19,596,10.98,10.99,-82,1
1663663678,2022-09-20 10:47,100.00,945.37,1017.18,596,11.01,11.02,-82,1
1663663738,2022-09-20 10:48,100.00,945.36,1017.17,596,11.06,11.07,-85,1
1663663798,2022-09-20 10:49,100.00,945.39,1017.20,596,10.99,11.00,-82,1
1663663862,2022-09-20 10:51,100.00,945.36,1017.17,596,10.97,10.98,-83,1
1663663922,2022-09-20 10:52,100.00,945.35,1017.16,596,11.00,11.01,-83,1
1663663982,2022-09-20 10:53,100.00,945.33,1017.14,596,11.01,11.02,-82,1
1663664043,2022-09-20 10:54,100.00,945.35,1017.16,596,11.06,11.07,-81,1
1663664103,2022-09-20 10:55,100.00,945.31,1017.12,596,11.09,11.10,-82,1
1663664163,2022-09-20 10:56,100.00,945.32,1017.13,596,11.15,11.16,-82,1
1663664223,2022-09-20 10:57,100.00,945.36,1017.17,596,11.16,11.17,-82,1
1663664284,2022-09-20 10:58,100.00,945.39,1017.19,596,11.20,11.21,-80,1
1663664344,2022-09-20 10:59,100.00,945.37,1017.18,596,11.17,11.18,-84,1
1663664404,2022-09-20 11:00,100.00,945.36,1017.17,596,11.27,11.28,-83,1
1663664464,2022-09-20 11:01,100.00,945.35,1017.16,596,11.36,11.37,-83,1
1663664524,2022-09-20 11:02,100.00,945.46,1017.26,596,11.39,11.40,-82,1
1663664585,2022-09-20 11:03,100.00,945.38,1017.19,596,11.41,11.42,-82,1
1663664645,2022-09-20 11:04,100.00,945.42,1017.23,596,11.41,11.42,-84,1
1663664705,2022-09-20 11:05,100.00,945.40,1017.21,596,11.49,11.50,-83,1
1663664765,2022-09-20 11:06,100.00,945.40,1017.21,596,11.49,11.50,-83,1
1663664826,2022-09-20 11:07,100.00,945.41,1017.22,596,11.57,11.58,-83,1
1663664887,2022-09-20 11:08,100.00,945.48,1017.29,596,11.56,11.57,-84,1
1663664947,2022-09-20 11:09,100.00,945.48,1017.29,596,11.49,11.50,-83,1
1663665008,2022-09-20 11:10,100.00,945.44,1017.25,596,11.48,11.49,-82,1
1663665068,2022-09-20 11:11,100.00,945.48,1017.28,596,11.51,11.52,-83,1
1663665128,2022-09-20 11:12,100.00,945.46,1017.27,596,11.51,11.52,-82,1
1663665188,2022-09-20 11:13,100.00,945.45,1017.25,596,11.57,11.58,-81,1
1663665248,2022-09-20 11:14,100.00,945.49,1017.30,596,11.61,11.62,-84,1
1663665308,2022-09-20 11:15,100.00,945.53,1017.34,596,11.55,11.56,-81,1
1663665368,2022-09-20 11:16,100.00,945.53,1017.33,596,11.59,11.60,-83,1
1663665428,2022-09-20 11:17,100.00,945.49,1017.30,596,11.59,11.60,-82,1
1663665488,2022-09-20 11:18,100.00,945.51,1017.32,596,11.58,11.59,-82,1
1663665548,2022-09-20 11:19,100.00,945.50,1017.31,596,11.60,11.61,-83,1
1663665608,2022-09-20 11:20,100.00,945.52,1017.32,596,11.56,11.57,-83,1
1663665669,2022-09-20 11:21,100.00,945.52,1017.33,596,11.56,11.57,-82,1
1663665729,2022-09-20 11:22,100.00,945.56,1017.37,596,11.60,11.61,-83,1
1663665789,2022-09-20 11:23,100.00,945.60,1017.40,596,11.55,11.56,-82,1
1663665849,2022-09-20 11:24,100.00,945.63,1017.44,596,11.51,11.52,-83,1
1663665909,2022-09-20 11:25,100.00,945.60,1017.41,596,11.29,11.30,-82,1
1663665969,2022-09-20 11:26,100.00,945.63,1017.44,596,11.42,11.43,-82,1
1663666029,2022-09-20 11:27,100.00,945.72,1017.52,596,11.29,11.30,-83,1
1663666089,2022-09-20 11:28,100.00,945.66,1017.47,596,11.26,11.27,-82,1
1663666149,2022-09-20 11:29,100.00,945.71,1017.52,596,11.15,11.16,-80,1
1663666209,2022-09-20 11:30,100.00,945.71,1017.52,596,11.04,11.05,-82,1
1663666269,2022-09-20 11:31,100.00,945.70,1017.50,596,11.01,11.02,-82,1
1663666329,2022-09-20 11:32,100.00,945.70,1017.51,596,10.89,10.90,-82,1
1663666389,2022-09-20 11:33,100.00,945.78,1017.59,596,10.69,10.70,-82,1
1663666449,2022-09-20 11:34,100.00,945.76,1017.57,596,10.63,10.64,-83,1
1663666509,2022-09-20 11:35,100.00,945.77,1017.58,596,10.68,10.69,-82,1
1663666569,2022-09-20 11:36,100.00,945.73,1017.54,596,10.60,10.61,-83,1
1663666629,2022-09-20 11:37,100.00,945.72,1017.53,596,10.56,10.57,-83,1
1663666689,2022-09-20 11:38,100.00,945.80,1017.61,596,10.48,10.49,-82,1
1663666750,2022-09-20 11:39,100.00,945.77,1017.58,596,10.41,10.42,-82,1
1663666810,2022-09-20 11:40,100.00,945.84,1017.65,596,10.26,10.27,-83,1
1663666870,2022-09-20 11:41,100.00,945.83,1017.64,596,10.30,10.31,-83,1
1663666930,2022-09-20 11:42,100.00,945.81,1017.62,596,10.25,10.26,-84,1
1663666990,2022-09-20 11:43,100.00,945.86,1017.67,596,10.07,10.08,-83,1
1663667050,2022-09-20 11:44,100.00,945.84,1017.65,596,10.08,10.09,-83,1
1663667110,2022-09-20 11:45,100.00,945.93,1017.73,596,9.97,9.98,-83,1
1663667170,2022-09-20 11:46,100.00,945.94,1017.75,596,9.93,9.94,-83,1
1663667230,2022-09-20 11:47,100.00,945.95,1017.75,596,9.82,9.83,-83,1
1663667290,2022-09-20 11:48,100.00,945.94,1017.75,596,9.82,9.83,-83,1
1663667351,2022-09-20 11:49,100.00,945.93,1017.74,596,9.70,9.71,-83,1
1663667411,2022-09-20 11:50,100.00,945.91,1017.72,596,9.72,9.73,-82,1
1663667471,2022-09-20 11:51,100.00,945.92,1017.72,596,9.64,9.65,-83,1
1663667531,2022-09-20 11:52,100.00,945.92,1017.73,596,9.65,9.66,-84,1
1663667591,2022-09-20 11:53,100.00,945.95,1017.75,596,9.68,9.69,-85,1
1663667651,2022-09-20 11:54,100.00,945.89,1017.69,596,9.55,9.56,-82,1
1663667711,2022-09-20 11:55,100.00,945.92,1017.72,596,9.65,9.66,-81,1
1663667771,2022-09-20 11:56,100.00,945.91,1017.72,596,9.68,9.69,-83,1
1663667831,2022-09-20 11:57,100.00,945.90,1017.70,596,9.63,9.64,-83,1
1663667892,2022-09-20 11:58,100.00,945.91,1017.72,596,9.66,9.67,-82,1
1663667952,2022-09-20 11:59,100.00,945.91,1017.71,596,9.65,9.66,-81,1
1663668012,2022-09-20 12:00,100.00,945.88,1017.69,596,9.65,9.66,-83,1
1663668072,2022-09-20 12:01,100.00,945.90,1017.71,596,9.66,9.67,-83,1
1663668133,2022-09-20 12:02,100.00,945.89,1017.70,596,9.68,9.69,-85,1
1663668193,2022-09-20 12:03,100.00,945.87,1017.67,596,9.68,9.69,-82,1
1663668254,2022-09-20 12:04,100.00,945.88,1017.68,596,9.70,9.71,-81,1
1663668314,2022-09-20 12:05,100.00,945.83,1017.64,596,9.73,9.74,-83,1
1663668374,2022-09-20 12:06,100.00,945.84,1017.65,596,9.75,9.76,-82,1
1663668434,2022-09-20 12:07,100.00,945.85,1017.66,596,9.79,9.80,-82,1
1663668494,2022-09-20 12:08,100.00,945.83,1017.64,596,9.85,9.86,-82,1
1663668554,2022-09-20 12:09,100.00,945.85,1017.65,596,9.87,9.88,-81,1
1663668614,2022-09-20 12:10,100.00,945.87,1017.67,596,9.91,9.92,-82,1
1663668674,2022-09-20 12:11,100.00,945.80,1017.61,596,9.98,9.99,-83,1
1663668734,2022-09-20 12:12,100.00,945.81,1017.62,596,10.00,10.01,-82,1
1663668794,2022-09-20 12:13,100.00,945.80,1017.61,596,10.07,10.08,-83,1
1663668855,2022-09-20 12:14,100.00,945.82,1017.63,596,10.13,10.14,-81,1
1663668915,2022-09-20 12:15,100.00,945.80,1017.61,596,10.16,10.17,-82,1
1663668975,2022-09-20 12:16,100.00,945.84,1017.65,596,10.16,10.17,-81,1
1663669035,2022-09-20 12:17,100.00,945.79,1017.60,596,10.15,10.16,-82,1
1663669096,2022-09-20 12:18,100.00,945.81,1017.62,596,10.22,10.23,-83,1
1663669156,2022-09-20 12:19,100.00,945.82,1017.63,596,10.23,10.24,-81,1
1663669216,2022-09-20 12:20,100.00,945.81,1017.62,596,10.24,10.25,-82,1
1663669276,2022-09-20 12:21,100.00,945.83,1017.64,596,10.24,10.25,-82,1
1663669337,2022-09-20 12:22,100.00,945.84,1017.64,596,10.27,10.28,-82,1
1663669398,2022-09-20 12:23,100.00,945.86,1017.66,596,10.25,10.26,-84,1
1663669458,2022-09-20 12:24,100.00,945.87,1017.68,596,10.26,10.27,-84,1
1663669518,2022-09-20 12:25,100.00,945.92,1017.73,596,10.23,10.24,-83,1
1663669578,2022-09-20 12:26,100.00,945.93,1017.73,596,10.20,10.21,-81,1
1663669638,2022-09-20 12:27,100.00,945.94,1017.75,596,10.22,10.23,-82,1
1663669698,2022-09-20 12:28,100.00,945.95,1017.76,596,10.12,10.13,-83,1
1663669758,2022-09-20 12:29,100.00,945.96,1017.76,596,10.19,10.20,-81,1
1663669819,2022-09-20 12:30,100.00,945.99,1017.80,596,10.22,10.23,-81,1
1663669879,2022-09-20 12:31,100.00,945.93,1017.73,596,10.23,10.24,-81,1
1663669939,2022-09-20 12:32,100.00,945.89,1017.69,596,10.27,10.28,-81,1
1663669999,2022-09-20 12:33,100.00,945.91,1017.72,596,10.31,10.32,-82,1
1663670059,2022-09-20 12:34,100.00,945.92,1017.73,596,10.35,10.36,-81,1
1663670120,2022-09-20 12:35,100.00,945.90,1017.71,596,10.41,10.42,-82,1
1663670180,2022-09-20 12:36,100.00,945.93,1017.73,596,10.46,10.47,-82,1
1663670240,2022-09-20 12:37,100.00,945.91,1017.71,596,10.47,10.48,-81,1
1663670301,2022-09-20 12:38,100.00,945.92,1017.73,596,10.47,10.48,-81,1
1663670362,2022-09-20 12:39,100.00,945.93,1017.74,596,10.44,10.45,-83,1
1663670422,2022-09-20 12:40,100.00,945.88,1017.69,596,10.53,10.54,-82,1
1663670482,2022-09-20 12:41,100.00,945.93,1017.74,596,10.55,10.56,-82,1
1663670542,2022-09-20 12:42,100.00,945.96,1017.76,596,10.52,10.53,-84,1
1663670602,2022-09-20 12:43,100.00,945.97,1017.78,596,10.53,10.54,-82,1
1663670663,2022-09-20 12:44,100.00,945.86,1017.67,596,10.62,10.63,-81,1
1663670723,2022-09-20 12:45,100.00,945.99,1017.80,596,10.63,10.64,-83,1
1663670784,2022-09-20 12:46,100.00,946.01,1017.81,596,10.51,10.52,-82,1
1663670844,2022-09-20 12:47,100.00,945.95,1017.76,596,10.59,10.60,-83,1
1663670904,2022-09-20 12:48,100.00,946.02,1017.83,596,10.50,10.51,-82,1
1663670964,2022-09-20 12:49,100.00,945.99,1017.80,596,10.55,10.56,-81,1
1663671024,2022-09-20 12:50,100.00,945.94,1017.75,596,10.47,10.48,-82,1
1663671084,2022-09-20 12:51,100.00,945.96,1017.76,596,10.51,10.52,-82,1
1663671145,2022-09-20 12:52,100.00,945.96,1017.76,596,10.47,10.48,-82,1
1663671206,2022-09-20 12:53,100.00,945.95,1017.75,596,10.44,10.45,-83,1
1663671266,2022-09-20 12:54,100.00,945.93,1017.73,596,10.40,10.41,-85,1
1663671326,2022-09-20 12:55,100.00,945.91,1017.72,596,10.47,10.48,-84,1
1663671386,2022-09-20 12:56,100.00,945.93,1017.74,596,10.49,10.50,-83,1
1663671446,2022-09-20 12:57,100.00,945.90,1017.71,596,10.56,10.57,-78,1
1663671506,2022-09-20 12:58,100.00,945.98,1017.78,596,10.57,10.58,-83,1
1663671567,2022-09-20 12:59,100.00,945.91,1017.72,596,10.63,10.64,-83,1
1663671627,2022-09-20 13:00,100.00,945.96,1017.77,596,10.65,10.66,-83,1
1663671687,2022-09-20 13:01,100.00,945.97,1017.78,596,10.63,10.64,-82,1
1663671747,2022-09-20 13:02,100.00,945.96,1017.76,596,10.65,10.66,-82,1
1663671808,2022-09-20 13:03,100.00,945.89,1017.70,596,10.66,10.67,-81,1
1663671869,2022-09-20 13:04,100.00,945.96,1017.76,596,10.69,10.70,-84,1
1663671930,2022-09-20 13:05,100.00,945.91,1017.71,596,10.76,10.77,-83,1
1663671991,2022-09-20 13:06,100.00,945.90,1017.70,596,10.82,10.83,-85,1
1663672051,2022-09-20 13:07,100.00,945.90,1017.71,596,10.87,10.88,-82,1
1663672111,2022-09-20 13:08,100.00,945.93,1017.74,596,10.94,10.95,-82,1
1663672171,2022-09-20 13:09,100.00,945.98,1017.78,596,10.98,10.99,-82,1
1663672231,2022-09-20 13:10,100.00,945.98,1017.79,596,11.05,11.06,-82,1
1663672291,2022-09-20 13:11,100.00,945.97,1017.77,596,11.10,11.11,-82,1
1663672351,2022-09-20 13:12,100.00,945.97,1017.78,596,11.15,11.16,-81,1
1663672411,2022-09-20 13:13,100.00,945.87,1017.68,596,11.16,11.17,-84,1
1663672471,2022-09-20 13:14,100.00,945.92,1017.72,596,11.23,11.24,-83,1
1663672531,2022-09-20 13:15,100.00,945.93,1017.74,596,11.28,11.29,-82,1
1663672591,2022-09-20 13:16,100.00,945.91,1017.72,596,11.39,11.40,-83,1
1663672651,2022-09-20 13:17,100.00,945.97,1017.77,596,11.41,11.42,-83,1
1663672711,2022-09-20 13:18,100.00,945.98,1017.79,596,11.37,11.38,-82,1
1663672771,2022-09-20 13:19,100.00,945.93,1017.73,596,11.38,11.39,-84,1
1663672832,2022-09-20 13:20,100.00,945.95,1017.76,596,11.46,11.47,-84,1
1663672892,2022-09-20 13:21,100.00,945.91,1017.72,596,11.53,11.54,-82,1
1663672953,2022-09-20 13:22,100.00,945.89,1017.70,596,11.51,11.52,-82,1
1663673013,2022-09-20 13:23,100.00,945.87,1017.68,596,11.54,11.55,-83,1
1663673074,2022-09-20 13:24,100.00,945.90,1017.71,596,11.51,11.52,-81,1
1663673135,2022-09-20 13:25,100.00,945.82,1017.63,596,11.55,11.56,-84,1
1663673195,2022-09-20 13:26,100.00,945.83,1017.64,596,11.56,11.57,-83,1
1663673255,2022-09-20 13:27,100.00,945.81,1017.62,596,11.56,11.57,-84,1
1663673316,2022-09-20 13:28,100.00,945.80,1017.61,596,11.58,11.59,-82,1
1663673376,2022-09-20 13:29,100.00,945.88,1017.69,596,11.53,11.54,-84,1
1663673436,2022-09-20 13:30,100.00,945.84,1017.65,596,11.60,11.61,-84,1
1663673497,2022-09-20 13:31,100.00,945.88,1017.69,596,11.61,11.62,-83,1
1663673557,2022-09-20 13:32,100.00,945.88,1017.68,596,11.58,11.59,-82,1
1663673617,2022-09-20 13:33,100.00,945.90,1017.71,596,11.59,11.60,-82,1
1663673677,2022-09-20 13:34,100.00,945.98,1017.78,596,11.62,11.63,-82,1
1663674054,2022-09-20 13:40,100.00,945.87,1017.68,596,11.87,11.88,-83,1
1663674496,2022-09-20 13:48,100.00,945.76,1017.57,596,12.32,12.33,-83,1
1663674556,2022-09-20 13:49,100.00,945.87,1017.68,596,12.24,12.25,-82,1
1663674616,2022-09-20 13:50,100.00,945.80,1017.61,596,12.20,12.21,-83,1
1663674676,2022-09-20 13:51,100.00,945.84,1017.65,596,12.25,12.26,-82,1
1663674736,2022-09-20 13:52,100.00,945.95,1017.76,596,12.17,12.18,-82,1
1663674797,2022-09-20 13:53,100.00,945.91,1017.71,596,12.20,12.21,-83,1
1663674857,2022-09-20 13:54,100.00,945.98,1017.79,596,12.12,12.13,-82,1
1663674918,2022-09-20 13:55,100.00,946.10,1017.90,596,12.03,12.04,-84,1
1663674980,2022-09-20 13:56,100.00,946.09,1017.89,596,11.93,11.94,-82,1
1663675040,2022-09-20 13:57,100.00,946.07,1017.88,596,11.80,11.81,-84,1
1663675100,2022-09-20 13:58,100.00,946.13,1017.94,596,11.65,11.66,-83,1
1663675160,2022-09-20 13:59,100.00,946.13,1017.94,596,11.51,11.52,-84,1
1663675220,2022-09-20 14:00,100.00,946.19,1018.00,596,11.54,11.55,-81,1
1663675280,2022-09-20 14:01,100.00,946.22,1018.02,596,11.58,11.59,-83,1
1663675340,2022-09-20 14:02,100.00,946.23,1018.04,596,11.48,11.49,-82,1
1663675400,2022-09-20 14:03,100.00,946.27,1018.08,596,11.36,11.37,-82,1
1663675461,2022-09-20 14:04,100.00,946.16,1017.97,596,11.28,11.29,-83,1
1663675521,2022-09-20 14:05,100.00,946.26,1018.07,596,11.14,11.15,-83,1
1663675644,2022-09-20 14:07,100.00,946.37,1018.18,596,10.89,10.90,-82,1
1663675704,2022-09-20 14:08,100.00,946.25,1018.06,596,10.83,10.84,-83,1
1663675765,2022-09-20 14:09,100.00,946.44,1018.24,596,10.81,10.82,-83,1
1663675825,2022-09-20 14:10,100.00,946.28,1018.09,596,10.85,10.86,-82,1
1663675886,2022-09-20 14:11,100.00,946.37,1018.18,596,10.84,10.85,-84,1
1663675946,2022-09-20 14:12,100.00,946.37,1018.17,596,10.78,10.79,-83,1
1663676006,2022-09-20 14:13,100.00,946.34,1018.15,596,10.59,10.60,-81,1
1663676066,2022-09-20 14:14,100.00,946.43,1018.23,596,10.61,10.62,-82,1
1663676127,2022-09-20 14:15,100.00,946.36,1018.17,596,10.59,10.60,-83,1
1663676187,2022-09-20 14:16,100.00,946.38,1018.19,596,10.59,10.60,-84,1
1663676247,2022-09-20 14:17,100.00,946.34,1018.15,596,10.57,10.58,-82,1
1663676307,2022-09-20 14:18,100.00,946.33,1018.14,596,10.59,10.60,-85,1
1663676369,2022-09-20 14:19,100.00,946.33,1018.13,596,10.63,10.64,-85,1
1663676429,2022-09-20 14:20,100.00,946.33,1018.14,596,10.76,10.77,-83,1
1663676489,2022-09-20 14:21,100.00,946.33,1018.14,596,10.72,10.73,-82,1
1663676549,2022-09-20 14:22,100.00,946.31,1018.12,596,10.78,10.79,-82,1
1663676610,2022-09-20 14:23,100.00,946.33,1018.14,596,10.78,10.79,-82,1
1663676670,2022-09-20 14:24,100.00,946.25,1018.05,596,10.86,10.87,-82,1
1663676730,2022-09-20 14:25,100.00,946.25,1018.05,596,10.90,10.91,-82,1
1663676791,2022-09-20 14:26,100.00,946.28,1018.09,596,10.75,10.76,-81,1
1663676851,2022-09-20 14:27,100.00,946.29,1018.10,596,10.78,10.79,-82,1
1663676911,2022-09-20 14:28,100.00,946.32,1018.12,596,10.81,10.82,-81,1
1663676971,2022-09-20 14:29,100.00,946.24,1018.05,596,10.76,10.77,-83,1
1663677031,2022-09-20 14:30,100.00,946.25,1018.06,596,10.64,10.65,-83,1
1663677091,2022-09-20 14:31,100.00,946.22,1018.03,596,10.75,10.76,-84,1
1663677151,2022-09-20 14:32,100.00,946.16,1017.97,596,10.72,10.73,-83,1
1663677211,2022-09-20 14:33,100.00,946.22,1018.03,596,10.72,10.73,-81,1
1663677271,2022-09-20 14:34,100.00,946.22,1018.02,596,10.66,10.67,-83,1
1663677331,2022-09-20 14:35,100.00,946.20,1018.01,596,10.71,10.72,-84,1
1663677391,2022-09-20 14:36,100.00,946.19,1017.99,596,10.75,10.76,-82,1
1663677451,2022-09-20 14:37,100.00,946.21,1018.02,596,10.74,10.75,-83,1
1663677511,2022-09-20 14:38,100.00,946.20,1018.01,596,10.76,10.77,-84,1
1663677572,2022-09-20 14:39,100.00,946.19,1018.00,596,10.78,10.79,-83,1
1663677632,2022-09-20 14:40,100.00,946.20,1018.01,596,10.83,10.84,-81,1
1663677692,2022-09-20 14:41,100.00,946.20,1018.01,596,10.87,10.88,-81,1
1663677753,2022-09-20 14:42,100.00,946.20,1018.01,596,10.89,10.90,-81,1
1663677813,2022-09-20 14:43,100.00,946.15,1017.95,596,10.93,10.94,-84,1
1663677873,2022-09-20 14:44,100.00,946.17,1017.98,596,10.97,10.98,-82,1
1663677934,2022-09-20 14:45,100.00,946.12,1017.93,596,11.03,11.04,-83,1
1663677994,2022-09-20 14:46,100.00,946.17,1017.98,596,11.00,11.01,-82,1
1663678054,2022-09-20 14:47,100.00,946.13,1017.93,596,11.05,11.06,-82,1
1663678114,2022-09-20 14:48,100.00,946.12,1017.92,596,11.11,11.12,-83,1
1663678174,2022-09-20 14:49,100.00,946.11,1017.91,596,11.13,11.14,-83,1
1663678235,2022-09-20 14:50,100.00,946.08,1017.89,596,11.15,11.16,-83,1
1663678296,2022-09-20 14:51,100.00,946.03,1017.84,596,11.18,11.19,-82,1
1663678356,2022-09-20 14:52,100.00,946.04,1017.84,596,11.19,11.20,-86,1
1663678416,2022-09-20 14:53,100.00,946.04,1017.85,596,11.25,11.26,-84,1
1663678476,2022-09-20 14:54,100.00,946.08,1017.89,596,11.23,11.24,-83,1
1663678536,2022-09-20 14:55,100.00,946.01,1017.82,596,11.23,11.24,-83,1
1663678596,2022-09-20 14:56,100.00,945.90,1017.70,596,11.25,11.26,-84,1
1663678656,2022-09-20 14:57,100.00,946.01,1017.82,596,11.27,11.28,-83,1
1663678716,2022-09-20 14:58,100.00,946.03,1017.83,596,11.23,11.24,-83,1
1663678777,2022-09-20 14:59,100.00,946.07,1017.88,596,11.28,11.29,-82,1
1663678837,2022-09-20 15:00,100.00,945.99,1017.79,596,11.21,11.22,-83,1
1663678897,2022-09-20 15:01,100.00,946.02,1017.83,596,11.35,11.36,-82,1
1663678957,2022-09-20 15:02,100.00,946.01,1017.82,596,11.45,11.46,-83,1
1663679017,2022-09-20 15:03,100.00,946.02,1017.82,596,11.52,11.53,-84,1
1663679077,2022-09-20 15:04,100.00,945.97,1017.78,596,11.63,11.64,-85,1
1663679137,2022-09-20 15:05,100.00,945.96,1017.77,596,11.66,11.67,-82,1
1663679197,2022-09-20 15:06,100.00,945.97,1017.77,596,11.77,11.78,-83,1
1663679258,2022-09-20 15:07,100.00,945.94,1017.75,596,11.85,11.86,-83,1
1663679319,2022-09-20 15:08,100.00,945.94,1017.75,596,11.74,11.75,-82,1
1663679379,2022-09-20 15:09,100.00,945.96,1017.77,596,11.81,11.82,-86,1
1663679440,2022-09-20 15:10,100.00,945.94,1017.75,596,11.74,11.75,-82,1
1663679500,2022-09-20 15:11,100.00,945.94,1017.75,596,11.85,11.86,-83,1
1663679560,2022-09-20 15:12,100.00,945.98,1017.79,596,11.92,11.93,-84,1
1663679621,2022-09-20 15:13,100.00,945.95,1017.76,596,12.01,12.02,-82,1
1663679682,2022-09-20 15:14,100.00,945.96,1017.77,596,12.09,12.10,-83,1
1663679742,2022-09-20 15:15,100.00,945.99,1017.80,596,12.22,12.23,-82,1
1663679802,2022-09-20 15:16,100.00,945.94,1017.75,596,12.14,12.15,-81,1
1663679862,2022-09-20 15:17,100.00,945.86,1017.67,596,12.32,12.33,-82,1
1663679922,2022-09-20 15:18,100.00,945.91,1017.72,596,12.39,12.40,-83,1
1663679982,2022-09-20 15:19,100.00,945.97,1017.78,596,12.46,12.47,-82,1
1663680042,2022-09-20 15:20,100.00,945.91,1017.72,596,12.48,12.49,-83,1
1663680102,2022-09-20 15:21,100.00,946.03,1017.83,596,12.40,12.41,-81,1
1663680162,2022-09-20 15:22,100.00,945.91,1017.72,596,12.50,12.51,-81,1
1663680222,2022-09-20 15:23,100.00,945.89,1017.70,596,12.59,12.60,-83,1
1663680283,2022-09-20 15:24,100.00,946.01,1017.81,596,12.55,12.56,-83,1
1663680343,2022-09-20 15:25,100.00,945.91,1017.71,596,12.65,12.66,-82,1
1663680404,2022-09-20 15:26,100.00,945.95,1017.76,596,12.61,12.62,-82,1
1663680464,2022-09-20 15:27,100.00,945.94,1017.75,596,12.62,12.63,-84,1
1663680524,2022-09-20 15:28,100.00,945.92,1017.73,596,12.64,12.65,-83,1
1663680584,2022-09-20 15:29,100.00,946.03,1017.83,596,12.66,12.67,-82,1
1663680645,2022-09-20 15:30,100.00,945.90,1017.71,596,12.53,12.54,-84,1
1663680705,2022-09-20 15:31,100.00,946.00,1017.80,596,12.36,12.37,-86,1
1663680765,2022-09-20 15:32,100.00,945.97,1017.77,596,12.27,12.28,-83,1
1663680826,2022-09-20 15:33,100.00,945.93,1017.74,596,12.27,12.28,-85,1
1663680886,2022-09-20 15:34,100.00,945.92,1017.73,596,12.23,12.24,-84,1
1663680946,2022-09-20 15:35,100.00,945.87,1017.68,596,12.28,12.29,-83,1
1663681006,2022-09-20 15:36,100.00,945.97,1017.77,596,12.14,12.15,-82,1
1663681066,2022-09-20 15:37,100.00,945.93,1017.74,596,12.13,12.14,-83,1
1663681127,2022-09-20 15:38,100.00,945.96,1017.76,596,12.20,12.21,-82,1
1663681187,2022-09-20 15:39,100.00,945.97,1017.77,596,12.24,12.25,-83,1
1663681247,2022-09-20 15:40,100.00,945.88,1017.68,596,12.15,12.16,-82,1
1663681309,2022-09-20 15:41,100.00,945.87,1017.68,596,12.25,12.26,-81,1
1663681370,2022-09-20 15:42,100.00,945.85,1017.66,596,12.23,12.24,-82,1
1663681432,2022-09-20 15:43,100.00,945.88,1017.68,596,12.26,12.27,-83,1
1663681492,2022-09-20 15:44,100.00,945.86,1017.67,596,12.30,12.31,-83,1
1663681552,2022-09-20 15:45,100.00,945.96,1017.77,596,12.32,12.33,-83,1
1663681612,2022-09-20 15:46,100.00,945.97,1017.78,596,12.43,12.44,-81,1
1663681672,2022-09-20 15:47,100.00,945.97,1017.78,596,12.41,12.42,-82,1
1663681732,2022-09-20 15:48,100.00,945.95,1017.76,596,12.52,12.53,-84,1
1663681793,2022-09-20 15:49,100.00,945.98,1017.79,596,12.40,12.41,-81,1
1663681853,2022-09-20 15:50,100.00,946.02,1017.83,596,12.46,12.47,-85,1
1663681916,2022-09-20 15:51,100.00,946.01,1017.82,596,12.39,12.40,-83,1
1663681976,2022-09-20 15:52,100.00,946.08,1017.89,596,12.22,12.23,-84,1
1663682036,2022-09-20 15:53,100.00,946.03,1017.84,596,12.28,12.29,-81,1
1663682096,2022-09-20 15:54,100.00,945.98,1017.78,596,12.28,12.29,-84,1
1663682156,2022-09-20 15:55,100.00,945.94,1017.75,596,12.28,12.29,-84,1
1663682216,2022-09-20 15:56,100.00,945.97,1017.78,596,12.27,12.28,-83,1
1663682276,2022-09-20 15:57,100.00,945.99,1017.80,596,12.22,12.23,-82,1
1663682337,2022-09-20 15:58,100.00,945.92,1017.73,596,12.26,12.27,-83,1
1663682397,2022-09-20 15:59,100.00,945.91,1017.72,596,12.25,12.26,-83,1
1663682457,2022-09-20 16:00,100.00,945.98,1017.79,596,12.23,12.24,-82,1
1663682517,2022-09-20 16:01,100.00,945.95,1017.76,596,12.23,12.24,-83,1
1663682580,2022-09-20 16:03,100.00,945.93,1017.74,596,12.20,12.21,-83,1
1663682640,2022-09-20 16:04,100.00,945.97,1017.77,596,12.20,12.21,-84,1
1663682700,2022-09-20 16:05,100.00,945.97,1017.78,596,12.18,12.19,-83,1
1663682760,2022-09-20 16:06,100.00,945.97,1017.78,596,12.18,12.19,-82,1
1663682820,2022-09-20 16:07,100.00,946.02,1017.82,596,12.07,12.08,-84,1
1663682880,2022-09-20 16:08,100.00,945.98,1017.79,596,11.98,11.99,-83,1
1663682940,2022-09-20 16:09,100.00,946.03,1017.84,596,12.03,12.04,-81,1
1663683000,2022-09-20 16:10,100.00,945.99,1017.80,596,11.98,11.99,-85,1
1663683060,2022-09-20 16:11,100.00,946.01,1017.81,596,11.94,11.95,-83,1
1663683120,2022-09-20 16:12,100.00,945.98,1017.78,596,11.97,11.98,-84,1
1663683181,2022-09-20 16:13,100.00,945.95,1017.75,596,11.98,11.99,-82,1
1663683241,2022-09-20 16:14,100.00,945.96,1017.77,596,11.96,11.97,-82,1
1663683301,2022-09-20 16:15,100.00,945.95,1017.76,596,11.95,11.96,-84,1
1663683361,2022-09-20 16:16,100.00,945.98,1017.78,596,11.98,11.99,-82,1
1663683421,2022-09-20 16:17,100.00,945.95,1017.76,596,12.04,12.05,-83,1
1663683481,2022-09-20 16:18,100.00,945.95,1017.75,596,12.04,12.05,-82,1
1663683541,2022-09-20 16:19,100.00,945.95,1017.76,596,12.07,12.08,-83,1
1663683601,2022-09-20 16:20,100.00,945.98,1017.79,596,12.11,12.12,-82,1
1663683661,2022-09-20 16:21,100.00,945.96,1017.77,596,12.11,12.12,-83,1
1663683721,2022-09-20 16:22,100.00,945.98,1017.79,596,12.14,12.15,-82,1
1663683782,2022-09-20 16:23,100.00,945.99,1017.80,596,12.17,12.18,-83,1
1663683842,2022-09-20 16:24,100.00,946.01,1017.82,596,12.22,12.23,-82,1
1663683904,2022-09-20 16:25,100.00,946.00,1017.80,596,12.27,12.28,-81,1
1663683965,2022-09-20 16:26,100.00,946.00,1017.81,596,12.44,12.45,-83,1
1663684025,2022-09-20 16:27,100.00,945.98,1017.79,596,12.53,12.54,-85,1
1663684085,2022-09-20 16:28,100.00,946.01,1017.82,596,12.66,12.67,-84,1
1663684145,2022-09-20 16:29,100.00,946.07,1017.88,596,12.69,12.70,-82,1
1663684205,2022-09-20 16:30,100.00,946.02,1017.83,596,12.80,12.81,-81,1
1663684265,2022-09-20 16:31,100.00,945.97,1017.78,596,12.92,12.93,-80,1
1663684325,2022-09-20 16:32,100.00,946.03,1017.84,596,12.99,13.00,-82,1
1663684386,2022-09-20 16:33,100.00,946.07,1017.88,596,12.96,12.97,-83,1
1663684448,2022-09-20 16:34,100.00,946.11,1017.92,596,12.91,12.92,-83,1
1663684508,2022-09-20 16:35,100.00,946.01,1017.82,596,12.91,12.92,-83,1
1663684568,2022-09-20 16:36,100.00,946.05,1017.85,596,12.95,12.96,-82,1
1663684629,2022-09-20 16:37,100.00,946.01,1017.82,596,12.98,12.99,-85,1
1663684689,2022-09-20 16:38,100.00,945.99,1017.80,596,13.07,13.08,-81,1
1663684749,2022-09-20 16:39,100.00,945.99,1017.79,596,13.18,13.19,-81,1
1663684809,2022-09-20 16:40,100.00,946.05,1017.85,596,13.26,13.27,-82,1
1663684869,2022-09-20 16:41,100.00,946.05,1017.85,596,13.28,13.29,-82,1
1663684930,2022-09-20 16:42,100.00,946.02,1017.83,596,13.39,13.40,-84,1
1663684990,2022-09-20 16:43,100.00,946.01,1017.82,596,13.44,13.45,-82,1
1663685050,2022-09-20 16:44,100.00,946.02,1017.83,596,13.50,13.51,-82,1
1663685110,2022-09-20 16:45,100.00,946.01,1017.82,596,13.54,13.55,-82,1
1663685170,2022-09-20 16:46,100.00,946.04,1017.85,596,13.63,13.64,-82,1
1663685231,2022-09-20 16:47,100.00,946.01,1017.82,596,13.75,13.76,-85,1
1663685292,2022-09-20 16:48,100.00,946.03,1017.84,596,13.84,13.85,-83,1
1663685352,2022-09-20 16:49,100.00,946.04,1017.85,596,13.92,13.93,-81,1
1663685413,2022-09-20 16:50,100.00,946.04,1017.85,596,14.01,14.02,-82,1
1663685473,2022-09-20 16:51,100.00,946.07,1017.88,596,14.03,14.04,-83,1
1663685533,2022-09-20 16:52,100.00,946.03,1017.83,596,14.16,14.17,-84,1
1663685593,2022-09-20 16:53,100.00,946.05,1017.86,596,14.18,14.19,-84,1
1663685653,2022-09-20 16:54,100.00,946.09,1017.89,596,14.17,14.18,-83,1
1663685713,2022-09-20 16:55,100.00,946.02,1017.83,596,14.26,14.27,-83,1
1663685773,2022-09-20 16:56,100.00,946.04,1017.85,596,14.31,14.32,-83,1
1663685833,2022-09-20 16:57,100.00,946.07,1017.87,596,14.36,14.37,-84,1
1663685893,2022-09-20 16:58,100.00,946.05,1017.86,596,14.41,14.42,-82,1
1663685953,2022-09-20 16:59,100.00,946.05,1017.86,596,14.44,14.45,-81,1
1663686013,2022-09-20 17:00,100.00,946.08,1017.89,596,14.42,14.43,-83,1
1663686074,2022-09-20 17:01,100.00,946.03,1017.84,596,14.51,14.52,-82,1
1663686134,2022-09-20 17:02,100.00,946.06,1017.87,596,14.54,14.55,-83,1
1663686194,2022-09-20 17:03,100.00,946.03,1017.84,596,14.56,14.57,-84,1
1663686254,2022-09-20 17:04,100.00,946.03,1017.84,596,14.52,14.53,-84,1
1663686314,2022-09-20 17:05,100.00,946.05,1017.86,596,14.75,14.76,-83,1
1663686374,2022-09-20 17:06,100.00,946.07,1017.87,596,14.81,14.82,-83,1
1663686434,2022-09-20 17:07,100.00,946.05,1017.86,596,14.88,14.89,-84,1
1663686494,2022-09-20 17:08,100.00,946.03,1017.84,596,14.96,14.97,-83,1
1663686554,2022-09-20 17:09,100.00,946.05,1017.86,596,15.00,15.01,-85,1
1663686614,2022-09-20 17:10,100.00,946.02,1017.82,596,15.01,15.02,-82,1
1663686674,2022-09-20 17:11,100.00,946.07,1017.88,596,15.05,15.06,-83,1
1663686734,2022-09-20 17:12,100.00,946.03,1017.84,596,15.12,15.13,-85,1
1663686794,2022-09-20 17:13,100.00,946.09,1017.90,596,15.15,15.16,-83,1
1663686854,2022-09-20 17:14,100.00,946.02,1017.83,596,15.22,15.23,-82,1
1663686914,2022-09-20 17:15,100.00,946.06,1017.87,596,15.29,15.30,-83,1
1663686974,2022-09-20 17:16,100.00,946.05,1017.85,596,15.26,15.27,-83,1
1663687036,2022-09-20 17:17,100.00,946.03,1017.83,596,15.37,15.38,-83,1
1663687096,2022-09-20 17:18,100.00,945.99,1017.79,596,15.43,15.44,-83,1
1663687157,2022-09-20 17:19,100.00,946.01,1017.82,596,15.49,15.50,-82,1
1663687217,2022-09-20 17:20,100.00,945.99,1017.80,596,15.47,15.48,-83,1
1663687277,2022-09-20 17:21,100.00,946.04,1017.85,596,15.61,15.62,-82,1
1663687337,2022-09-20 17:22,100.00,945.99,1017.79,596,15.62,15.63,-84,1
1663687397,2022-09-20 17:23,100.00,946.07,1017.87,596,15.65,15.66,-86,1
1663687457,2022-09-20 17:24,100.00,946.10,1017.91,596,15.75,15.76,-83,1
1663687517,2022-09-20 17:25,100.00,946.10,1017.90,596,15.73,15.74,-83,1
1663687577,2022-09-20 17:26,100.00,946.07,1017.88,596,15.67,15.68,-82,1
1663687638,2022-09-20 17:27,100.00,946.08,1017.88,596,15.78,15.79,-83,1
1663687698,2022-09-20 17:28,100.00,946.05,1017.86,596,15.75,15.76,-84,1
1663687758,2022-09-20 17:29,100.00,946.07,1017.88,596,15.77,15.78,-80,1
1663687818,2022-09-20 17:30,100.00,946.05,1017.85,596,15.86,15.87,-82,1
1663687878,2022-09-20 17:31,100.00,946.02,1017.83,596,15.89,15.90,-81,1
1663687939,2022-09-20 17:32,100.00,946.02,1017.83,596,15.86,15.87,-83,1
1663687999,2022-09-20 17:33,100.00,946.07,1017.87,596,15.96,15.97,-84,1
1663688059,2022-09-20 17:34,100.00,946.08,1017.89,596,15.96,15.97,-83,1
1663688119,2022-09-20 17:35,100.00,946.11,1017.92,596,15.98,15.99,-82,1
1663688179,2022-09-20 17:36,100.00,946.13,1017.94,596,16.01,16.02,-82,1
1663688239,2022-09-20 17:37,100.00,946.09,1017.89,596,15.90,15.91,-84,1
1663688299,2022-09-20 17:38,100.00,946.11,1017.92,596,15.87,15.88,-83,1
1663688359,2022-09-20 17:39,100.00,946.14,1017.94,596,15.73,15.74,-84,1
1663688419,2022-09-20 17:40,100.00,946.14,1017.95,596,15.51,15.52,-84,1
1663688479,2022-09-20 17:41,100.00,946.15,1017.96,596,15.41,15.42,-82,1
1663688539,2022-09-20 17:42,100.00,946.13,1017.94,596,15.32,15.33,-82,1
1663688599,2022-09-20 17:43,100.00,946.21,1018.01,596,15.24,15.25,-84,1
1663688659,2022-09-20 17:44,100.00,946.16,1017.97,596,15.20,15.21,-83,1
1663688720,2022-09-20 17:45,100.00,946.19,1018.00,596,15.06,15.07,-81,1
1663688780,2022-09-20 17:46,100.00,946.19,1017.99,596,15.02,15.03,-83,1
1663688841,2022-09-20 17:47,100.00,946.21,1018.02,596,14.96,14.97,-83,1
1663688901,2022-09-20 17:48,100.00,946.23,1018.04,596,14.95,14.96,-82,1
1663688961,2022-09-20 17:49,100.00,946.23,1018.04,596,14.87,14.88,-83,1
1663689021,2022-09-20 17:50,100.00,946.26,1018.07,596,14.87,14.88,-82,1
1663689081,2022-09-20 17:51,100.00,946.25,1018.06,596,14.82,14.83,-83,1
1663689141,2022-09-20 17:52,100.00,946.23,1018.04,596,14.70,14.71,-85,1
1663689202,2022-09-20 17:53,100.00,946.25,1018.06,596,14.63,14.64,-80,1
1663689262,2022-09-20 17:54,100.00,946.27,1018.08,596,14.69,14.70,-84,1
1663689323,2022-09-20 17:55,100.00,946.32,1018.12,596,14.62,14.63,-85,1
1663689383,2022-09-20 17:56,100.00,946.29,1018.10,596,14.55,14.56,-84,1
1663689443,2022-09-20 17:57,100.00,946.34,1018.14,596,14.45,14.46,-82,1
1663689503,2022-09-20 17:58,100.00,946.32,1018.13,596,14.50,14.51,-83,1
1663689563,2022-09-20 17:59,100.00,946.27,1018.07,596,14.48,14.49,-81,1
1663689624,2022-09-20 18:00,100.00,946.29,1018.10,596,14.42,14.43,-85,1
1663689685,2022-09-20 18:01,100.00,946.33,1018.13,596,14.38,14.39,-85,1
1663689745,2022-09-20 18:02,100.00,946.33,1018.13,596,14.38,14.39,-85,1
1663689805,2022-09-20 18:03,100.00,946.33,1018.14,596,14.31,14.32,-83,1
1663689865,2022-09-20 18:04,100.00,946.37,1018.17,596,14.22,14.23,-84,1
1663689925,2022-09-20 18:05,100.00,946.36,1018.17,596,14.10,14.11,-82,1
1663689986,2022-09-20 18:06,100.00,946.44,1018.25,596,13.91,13.92,-83,1
1663690046,2022-09-20 18:07,100.00,946.42,1018.23,596,13.91,13.92,-85,1
1663690106,2022-09-20 18:08,100.00,946.43,1018.24,596,13.74,13.75,-82,1
1663690166,2022-09-20 18:09,100.00,946.47,1018.28,596,13.66,13.67,-84,1
1663690226,2022-09-20 18:10,100.00,946.45,1018.26,596,13.58,13.59,-82,1
1663690286,2022-09-20 18:11,100.00,946.41,1018.22,596,13.45,13.46,-82,1
1663690347,2022-09-20 18:12,100.00,946.55,1018.36,596,13.31,13.32,-85,1
1663690407,2022-09-20 18:13,100.00,946.53,1018.33,596,13.31,13.32,-84,1
1663690467,2022-09-20 18:14,100.00,946.53,1018.34,596,13.28,13.29,-82,1
1663690527,2022-09-20 18:15,100.00,946.57,1018.38,596,13.18,13.19,-83,1
1663690587,2022-09-20 18:16,100.00,946.58,1018.38,596,13.09,13.10,-83,1
1663690647,2022-09-20 18:17,100.00,946.61,1018.41,596,13.00,13.01,-81,1
1663690707,2022-09-20 18:18,100.00,946.65,1018.46,596,12.89,12.90,-82,1
1663690767,2022-09-20 18:19,100.00,946.65,1018.45,596,12.82,12.83,-83,1
1663690827,2022-09-20 18:20,100.00,946.72,1018.53,596,12.69,12.70,-83,1
1663690887,2022-09-20 18:21,100.00,946.73,1018.54,596,12.58,12.59,-83,1
1663690948,2022-09-20 18:22,100.00,946.78,1018.58,596,12.59,12.60,-82,1
1663691008,2022-09-20 18:23,100.00,946.76,1018.57,596,12.51,12.52,-83,1
1663691068,2022-09-20 18:24,100.00,946.78,1018.59,596,12.38,12.39,-82,1
1663691129,2022-09-20 18:25,100.00,946.81,1018.62,596,12.39,12.40,-82,1
1663691189,2022-09-20 18:26,100.00,946.79,1018.60,596,12.35,12.36,-81,1
1663691249,2022-09-20 18:27,100.00,946.78,1018.58,596,12.25,12.26,-84,1
1663691309,2022-09-20 18:28,100.00,946.83,1018.64,596,12.25,12.26,-81,1
1663691369,2022-09-20 18:29,100.00,946.81,1018.62,596,12.14,12.15,-83,1
1663691429,2022-09-20 18:30,100.00,946.84,1018.65,596,12.06,12.07,-84,1
1663691489,2022-09-20 18:31,100.00,946.86,1018.67,596,12.04,12.05,-83,1
1663691549,2022-09-20 18:32,100.00,946.84,1018.65,596,12.02,12.03,-83,1
1663691611,2022-09-20 18:33,100.00,946.79,1018.60,596,11.97,11.98,-83,1
1663691671,2022-09-20 18:34,100.00,946.81,1018.62,596,11.91,11.92,-81,1
1663691731,2022-09-20 18:35,100.00,946.83,1018.64,596,11.91,11.92,-83,1
1663691791,2022-09-20 18:36,100.00,946.83,1018.64,596,11.88,11.89,-82,1
1663691852,2022-09-20 18:37,100.00,946.90,1018.70,596,11.71,11.72,-83,1
1663691912,2022-09-20 18:38,100.00,946.90,1018.71,596,11.73,11.74,-84,1
1663691972,2022-09-20 18:39,100.00,946.93,1018.74,596,11.58,11.59,-83,1
1663692032,2022-09-20 18:40,100.00,946.92,1018.73,596,11.50,11.51,-82,1
1663692092,2022-09-20 18:41,100.00,946.95,1018.76,596,11.49,11.50,-82,1
1663692152,2022-09-20 18:42,100.00,946.95,1018.76,596,11.31,11.32,-83,1
1663692212,2022-09-20 18:43,100.00,946.98,1018.79,596,11.32,11.33,-81,1
1663692273,2022-09-20 18:44,100.00,947.01,1018.81,596,11.28,11.29,-83,1
1663692334,2022-09-20 18:45,100.00,946.99,1018.80,596,11.28,11.29,-84,1
1663692395,2022-09-20 18:46,100.00,947.00,1018.81,596,11.22,11.23,-84,1
1663692455,2022-09-20 18:47,100.00,947.01,1018.82,596,11.13,11.14,-82,1
1663692515,2022-09-20 18:48,100.00,947.02,1018.83,596,11.00,11.01,-84,1
1663692575,2022-09-20 18:49,100.00,947.08,1018.88,596,11.01,11.02,-83,1
1663692636,2022-09-20 18:50,100.00,947.06,1018.87,596,10.95,10.96,-83,1
1663692696,2022-09-20 18:51,100.00,947.10,1018.91,596,10.89,10.90,-84,1
1663692756,2022-09-20 18:52,100.00,947.04,1018.85,596,10.89,10.90,-82,1
1663692816,2022-09-20 18:53,100.00,947.06,1018.87,596,10.88,10.89,-83,1
1663692877,2022-09-20 18:54,100.00,947.09,1018.90,596,10.84,10.85,-82,1
1663692938,2022-09-20 18:55,100.00,947.10,1018.91,596,10.71,10.72,-82,1
1663692999,2022-09-20 18:56,100.00,947.15,1018.96,596,10.76,10.77,-83,1
1663693059,2022-09-20 18:57,100.00,947.13,1018.94,596,10.76,10.77,-84,1
1663693119,2022-09-20 18:58,100.00,947.16,1018.97,596,10.76,10.77,-84,1
1663693179,2022-09-20 18:59,100.00,947.15,1018.95,596,10.76,10.77,-82,1
1663693239,2022-09-20 19:00,100.00,947.21,1019.02,596,10.74,10.75,-81,1
1663693300,2022-09-20 19:01,100.00,947.18,1018.99,596,10.67,10.68,-83,1
1663693360,2022-09-20 19:02,100.00,947.20,1019.01,596,10.69,10.70,-84,1
1663693421,2022-09-20 19:03,100.00,947.19,1019.00,596,10.68,10.69,-85,1
1663693481,2022-09-20 19:04,100.00,947.21,1019.01,596,10.63,10.64,-83,1
1663693541,2022-09-20 19:05,100.00,947.20,1019.01,596,10.65,10.66,-83,1
1663693602,2022-09-20 19:06,100.00,947.20,1019.01,596,10.65,10.66,-81,1
1663693663,2022-09-20 19:07,100.00,947.24,1019.05,596,10.60,10.61,-85,1
1663693723,2022-09-20 19:08,100.00,947.23,1019.04,596,10.58,10.59,-81,1
1663693785,2022-09-20 19:09,100.00,947.23,1019.04,596,10.50,10.51,-82,1
1663693845,2022-09-20 19:10,100.00,947.23,1019.04,596,10.51,10.52,-84,1
1663693906,2022-09-20 19:11,100.00,947.26,1019.07,596,10.44,10.45,-82,1
1663693966,2022-09-20 19:12,100.00,947.28,1019.08,596,10.41,10.42,-81,1
1663694026,2022-09-20 19:13,100.00,947.25,1019.05,596,10.40,10.41,-82,1
1663694086,2022-09-20 19:14,100.00,947.31,1019.12,596,10.40,10.41,-83,1
1663694146,2022-09-20 19:15,100.00,947.32,1019.13,596,10.39,10.40,-84,1
1663694207,2022-09-20 19:16,100.00,947.31,1019.12,596,10.27,10.28,-84,1
1663694267,2022-09-20 19:17,100.00,947.36,1019.17,596,10.26,10.27,-80,1
1663694327,2022-09-20 19:18,100.00,947.37,1019.18,596,10.20,10.21,-80,1
1663694387,2022-09-20 19:19,100.00,947.38,1019.19,596,10.19,10.20,-85,1
1663694447,2022-09-20 19:20,100.00,947.40,1019.21,596,10.17,10.18,-83,1
1663694508,2022-09-20 19:21,100.00,947.44,1019.25,596,10.17,10.18,-82,1
1663694568,2022-09-20 19:22,100.00,947.43,1019.24,596,10.16,10.17,-83,1
1663694628,2022-09-20 19:23,100.00,947.41,1019.22,596,10.14,10.15,-82,1
1663694688,2022-09-20 19:24,100.00,947.43,1019.24,596,10.07,10.08,-82,1
1663694748,2022-09-20 19:25,100.00,947.45,1019.26,596,10.10,10.11,-83,1
1663694809,2022-09-20 19:26,100.00,947.45,1019.26,596,10.10,10.11,-82,1
1663694870,2022-09-20 19:27,100.00,947.47,1019.28,596,10.08,10.09,-83,1
1663694930,2022-09-20 19:28,100.00,947.49,1019.30,596,10.05,10.06,-82,1
1663694990,2022-09-20 19:29,100.00,947.46,1019.27,596,10.07,10.08,-82,1
1663695051,2022-09-20 19:30,100.00,947.47,1019.28,596,10.06,10.07,-82,1
1663695111,2022-09-20 19:31,100.00,947.46,1019.27,596,10.06,10.07,-82,1
1663695171,2022-09-20 19:32,100.00,947.47,1019.27,596,10.09,10.10,-82,1
1663695231,2022-09-20 19:33,100.00,947.48,1019.29,596,10.08,10.09,-82,1
1663695292,2022-09-20 19:34,100.00,947.49,1019.30,596,10.10,10.11,-82,1
1663695352,2022-09-20 19:35,100.00,947.52,1019.33,596,10.09,10.10,-84,1
1663695412,2022-09-20 19:36,100.00,947.51,1019.31,596,10.10,10.11,-82,1
1663695472,2022-09-20 19:37,100.00,947.49,1019.30,596,10.05,10.06,-81,1
1663695532,2022-09-20 19:38,100.00,947.52,1019.33,596,10.06,10.07,-83,1
1663695592,2022-09-20 19:39,100.00,947.52,1019.33,596,10.08,10.09,-81,1
1663695652,2022-09-20 19:40,100.00,947.53,1019.34,596,10.03,10.04,-83,1
1663695712,2022-09-20 19:41,100.00,947.52,1019.33,596,10.08,10.09,-81,1
1663695772,2022-09-20 19:42,100.00,947.53,1019.34,596,10.10,10.11,-82,1
1663695832,2022-09-20 19:43,100.00,947.55,1019.36,596,10.10,10.11,-82,1
1663695892,2022-09-20 19:44,100.00,947.54,1019.35,596,10.10,10.11,-81,1
1663695953,2022-09-20 19:45,100.00,947.59,1019.40,596,10.08,10.09,-82,1
1663696013,2022-09-20 19:46,100.00,947.57,1019.38,596,10.04,10.05,-82,1
1663696073,2022-09-20 19:47,100.00,947.59,1019.40,596,10.04,10.05,-84,1
1663696134,2022-09-20 19:48,100.00,947.59,1019.40,596,10.04,10.05,-82,1
1663696194,2022-09-20 19:49,100.00,947.61,1019.41,596,10.03,10.04,-83,1
1663696254,2022-09-20 19:50,100.00,947.60,1019.40,596,10.05,10.06,-82,1
1663696314,2022-09-20 19:51,100.00,947.63,1019.44,596,10.02,10.03,-81,1
1663696374,2022-09-20 19:52,100.00,947.61,1019.42,596,10.00,10.01,-81,1
1663696434,2022-09-20 19:53,100.00,947.64,1019.45,596,10.02,10.03,-85,1
1663696494,2022-09-20 19:54,100.00,947.66,1019.47,596,10.01,10.02,-83,1
1663696555,2022-09-20 19:55,100.00,947.68,1019.49,596,10.02,10.03,-82,1
1663696615,2022-09-20 19:56,100.00,947.70,1019.51,596,10.01,10.02,-81,1
1663696675,2022-09-20 19:57,100.00,947.68,1019.49,596,10.02,10.03,-83,1
1663696738,2022-09-20 19:58,100.00,947.69,1019.50,596,10.01,10.02,-82,1
1663696798,2022-09-20 19:59,100.00,947.73,1019.54,596,10.01,10.02,-83,1
1663696859,2022-09-20 20:00,100.00,947.75,1019.55,596,10.00,10.01,-84,1
1663696919,2022-09-20 20:01,100.00,947.74,1019.55,596,9.98,9.99,-80,1
1663696979,2022-09-20 20:02,100.00,947.74,1019.55,596,9.96,9.97,-81,1
1663697040,2022-09-20 20:04,100.00,947.76,1019.57,596,9.93,9.94,-82,1
1663697100,2022-09-20 20:05,100.00,947.76,1019.57,596,9.94,9.95,-80,1
1663697160,2022-09-20 20:06,100.00,947.75,1019.55,596,9.95,9.96,-81,1
1663697220,2022-09-20 20:07,100.00,947.74,1019.54,596,9.94,9.95,-82,1
1663697280,2022-09-20 20:08,100.00,947.73,1019.54,596,9.96,9.97,-83,1
1663697340,2022-09-20 20:09,100.00,947.76,1019.57,596,9.96,9.97,-81,1
1663697400,2022-09-20 20:10,100.00,947.74,1019.55,596,9.98,9.99,-82,1
1663697460,2022-09-20 20:11,100.00,947.77,1019.58,596,9.98,9.99,-81,1
1663697520,2022-09-20 20:12,100.00,947.78,1019.58,596,9.98,9.99,-84,1
1663697580,2022-09-20 20:13,100.00,947.77,1019.58,596,9.95,9.96,-83,1
1663697640,2022-09-20 20:14,100.00,947.78,1019.59,596,9.98,9.99,-80,1
1663697700,2022-09-20 20:15,100.00,947.81,1019.62,596,9.98,9.99,-84,1
1663697761,2022-09-20 20:16,100.00,947.80,1019.60,596,10.00,10.01,-80,1
1663697821,2022-09-20 20:17,100.00,947.81,1019.62,596,9.97,9.98,-81,1
1663697883,2022-09-20 20:18,100.00,947.82,1019.63,596,9.98,9.99,-82,1
1663697943,2022-09-20 20:19,100.00,947.81,1019.62,596,10.00,10.01,-82,1
1663698003,2022-09-20 20:20,100.00,947.80,1019.61,596,9.96,9.97,-83,1
1663698063,2022-09-20 20:21,100.00,947.82,1019.63,596,9.95,9.96,-83,1
1663698124,2022-09-20 20:22,100.00,947.82,1019.63,596,9.95,9.96,-84,1
1663698185,2022-09-20 20:23,100.00,947.86,1019.66,596,9.96,9.97,-83,1
1663698245,2022-09-20 20:24,100.00,947.83,1019.63,596,9.97,9.98,-82,1
1663698305,2022-09-20 20:25,100.00,947.84,1019.65,596,9.98,9.99,-80,1
1663698366,2022-09-20 20:26,100.00,947.84,1019.65,596,10.00,10.01,-80,1
1663698426,2022-09-20 20:27,100.00,947.85,1019.66,596,9.99,10.00,-83,1
1663698486,2022-09-20 20:28,100.00,947.89,1019.69,596,9.98,9.99,-82,1
1663698546,2022-09-20 20:29,100.00,947.91,1019.71,596,9.99,10.00,-83,1
1663698606,2022-09-20 20:30,100.00,947.90,1019.71,596,9.98,9.99,-82,1
1663698666,2022-09-20 20:31,100.00,947.92,1019.73,596,9.95,9.96,-81,1
1663698726,2022-09-20 20:32,100.00,947.93,1019.74,596,9.95,9.96,-82,1
1663698786,2022-09-20 20:33,100.00,947.93,1019.74,596,9.94,9.95,-84,1
1663698846,2022-09-20 20:34,100.00,947.95,1019.76,596,9.95,9.96,-84,1
1663698906,2022-09-20 20:35,100.00,947.94,1019.75,596,9.94,9.95,-84,1
1663698969,2022-09-20 20:36,100.00,947.96,1019.77,596,9.93,9.94,-81,1
1663699029,2022-09-20 20:37,100.00,947.96,1019.76,596,9.94,9.95,-83,1
1663699089,2022-09-20 20:38,100.00,947.98,1019.79,596,9.94,9.95,-80,1
1663699149,2022-09-20 20:39,100.00,947.99,1019.80,596,9.94,9.95,-81,1
1663699210,2022-09-20 20:40,100.00,947.96,1019.76,596,9.95,9.96,-81,1
1663699270,2022-09-20 20:41,100.00,948.00,1019.81,596,9.95,9.96,-83,1
1663699330,2022-09-20 20:42,100.00,947.95,1019.76,596,9.93,9.94,-82,1
1663699391,2022-09-20 20:43,100.00,947.94,1019.75,596,9.92,9.93,-83,1
1663699451,2022-09-20 20:44,100.00,947.93,1019.74,596,9.92,9.93,-83,1
1663699511,2022-09-20 20:45,100.00,947.95,1019.76,596,9.94,9.95,-84,1
1663699571,2022-09-20 20:46,100.00,947.97,1019.77,596,9.93,9.94,-83,1
1663699631,2022-09-20 20:47,100.00,948.00,1019.81,596,9.93,9.94,-82,1
1663699691,2022-09-20 20:48,100.00,948.01,1019.82,596,9.88,9.89,-83,1
1663699752,2022-09-20 20:49,100.00,948.03,1019.84,596,9.84,9.85,-82,1
1663699812,2022-09-20 20:50,100.00,948.08,1019.88,596,9.84,9.85,-82,1
1663699872,2022-09-20 20:51,100.00,948.08,1019.89,596,9.80,9.81,-81,1
1663699932,2022-09-20 20:52,100.00,948.07,1019.88,596,9.82,9.83,-82,1
1663699992,2022-09-20 20:53,100.00,948.12,1019.93,596,9.82,9.83,-82,1
1663700052,2022-09-20 20:54,100.00,948.12,1019.93,596,9.80,9.81,-82,1
1663700112,2022-09-20 20:55,100.00,948.10,1019.91,596,9.81,9.82,-81,1
1663700172,2022-09-20 20:56,100.00,948.14,1019.95,596,9.82,9.83,-82,1
1663700232,2022-09-20 20:57,100.00,948.14,1019.95,596,9.82,9.83,-81,1
1663700292,2022-09-20 20:58,100.00,948.14,1019.94,596,9.81,9.82,-82,1
1663700352,2022-09-20 20:59,100.00,948.10,1019.91,596,9.80,9.81,-80,1
1663700412,2022-09-20 21:00,100.00,948.10,1019.91,596,9.77,9.78,-84,1
1663700473,2022-09-20 21:01,100.00,948.13,1019.93,596,9.67,9.68,-83,1
1663700533,2022-09-20 21:02,100.00,948.12,1019.93,596,9.70,9.71,-83,1
1663700593,2022-09-20 21:03,100.00,948.15,1019.95,596,9.67,9.68,-80,1
1663700653,2022-09-20 21:04,100.00,948.14,1019.95,596,9.65,9.66,-82,1
1663700713,2022-09-20 21:05,100.00,948.14,1019.94,596,9.65,9.66,-83,1
1663700773,2022-09-20 21:06,100.00,948.14,1019.95,596,9.66,9.67,-81,1
1663700833,2022-09-20 21:07,100.00,948.15,1019.95,596,9.66,9.67,-82,1
1663700893,2022-09-20 21:08,100.00,948.14,1019.94,596,9.67,9.68,-83,1
1663700953,2022-09-20 21:09,100.00,948.12,1019.93,596,9.67,9.68,-81,1
1663701013,2022-09-20 21:10,100.00,948.15,1019.95,596,9.64,9.65,-83,1
1663701073,2022-09-20 21:11,100.00,948.13,1019.94,596,9.69,9.70,-81,1
1663701134,2022-09-20 21:12,100.00,948.12,1019.93,596,9.70,9.71,-82,1
1663701194,2022-09-20 21:13,100.00,948.14,1019.95,596,9.66,9.67,-80,1
1663701254,2022-09-20 21:14,100.00,948.14,1019.95,596,9.66,9.67,-82,1
1663701314,2022-09-20 21:15,100.00,948.09,1019.89,596,9.66,9.67,-80,1
1663701374,2022-09-20 21:16,100.00,948.12,1019.93,596,9.69,9.70,-81,1
1663701434,2022-09-20 21:17,100.00,948.12,1019.93,596,9.68,9.69,-83,1
1663701495,2022-09-20 21:18,100.00,948.12,1019.93,596,9.68,9.69,-83,1
1663701555,2022-09-20 21:19,100.00,948.15,1019.96,596,9.68,9.69,-84,1
1663701615,2022-09-20 21:20,100.00,948.14,1019.95,596,9.67,9.68,-82,1
1663701675,2022-09-20 21:21,100.00,948.15,1019.96,596,9.70,9.71,-82,1
1663701735,2022-09-20 21:22,100.00,948.13,1019.94,596,9.71,9.72,-83,1
1663701796,2022-09-20 21:23,100.00,948.16,1019.97,596,9.70,9.71,-81,1
1663701856,2022-09-20 21:24,100.00,948.18,1019.99,596,9.71,9.72,-82,1
1663701917,2022-09-20 21:25,100.00,948.16,1019.97,596,9.71,9.72,-83,1
1663701978,2022-09-20 21:26,100.00,948.19,1020.00,596,9.71,9.72,-81,1
1663702038,2022-09-20 21:27,100.00,948.17,1019.98,596,9.67,9.68,-81,1
1663702098,2022-09-20 21:28,100.00,948.20,1020.01,596,9.64,9.65,-83,1
1663702158,2022-09-20 21:29,100.00,948.20,1020.01,596,9.64,9.65,-82,1
1663702219,2022-09-20 21:30,100.00,948.17,1019.98,596,9.56,9.57,-80,1
1663702279,2022-09-20 21:31,100.00,948.25,1020.05,596,9.58,9.59,-82,1
1663702339,2022-09-20 21:32,100.00,948.25,1020.05,596,9.59,9.60,-82,1
1663702399,2022-09-20 21:33,100.00,948.24,1020.05,596,9.55,9.56,-83,1
1663702459,2022-09-20 21:34,100.00,948.26,1020.06,596,9.52,9.53,-84,1
1663702519,2022-09-20 21:35,100.00,948.24,1020.05,596,9.48,9.49,-85,1
1663702580,2022-09-20 21:36,100.00,948.26,1020.07,596,9.46,9.47,-81,1
1663702641,2022-09-20 21:37,100.00,948.23,1020.04,596,9.45,9.46,-81,1
1663702701,2022-09-20 21:38,100.00,948.20,1020.00,596,9.42,9.43,-83,1
1663702762,2022-09-20 21:39,100.00,948.25,1020.05,596,9.40,9.41,-83,1
1663702822,2022-09-20 21:40,100.00,948.22,1020.03,596,9.38,9.39,-83,1
1663702882,2022-09-20 21:41,100.00,948.25,1020.06,596,9.31,9.32,-81,1
1663702943,2022-09-20 21:42,100.00,948.26,1020.06,596,9.31,9.32,-84,1
1663703003,2022-09-20 21:43,100.00,948.27,1020.08,596,9.28,9.29,-82,1
1663703063,2022-09-20 21:44,100.00,948.28,1020.09,596,9.29,9.30,-82,1
1663703124,2022-09-20 21:45,100.00,948.28,1020.09,596,9.26,9.27,-82,1
1663703184,2022-09-20 21:46,100.00,948.28,1020.09,596,9.28,9.29,-81,1
1663703244,2022-09-20 21:47,100.00,948.28,1020.09,596,9.29,9.30,-83,1
1663703304,2022-09-20 21:48,100.00,948.30,1020.11,596,9.30,9.31,-81,1
1663703364,2022-09-20 21:49,100.00,948.31,1020.12,596,9.29,9.30,-81,1
1663703425,2022-09-20 21:50,100.00,948.32,1020.13,596,9.28,9.29,-83,1
1663703485,2022-09-20 21:51,100.00,948.27,1020.07,596,9.29,9.30,-82,1
1663703545,2022-09-20 21:52,100.00,948.29,1020.10,596,9.31,9.32,-83,1
1663703605,2022-09-20 21:53,100.00,948.34,1020.15,596,9.32,9.33,-84,1
1663703665,2022-09-20 21:54,100.00,948.39,1020.20,596,9.32,9.33,-82,1
1663703725,2022-09-20 21:55,100.00,948.39,1020.20,596,9.30,9.31,-83,1
1663703785,2022-09-20 21:56,100.00,948.39,1020.19,596,9.30,9.31,-82,1
1663703845,2022-09-20 21:57,100.00,948.38,1020.19,596,9.32,9.33,-83,1
1663703905,2022-09-20 21:58,100.00,948.39,1020.19,596,9.34,9.35,-81,1
1663703965,2022-09-20 21:59,100.00,948.36,1020.16,596,9.34,9.35,-83,1
1663704025,2022-09-20 22:00,100.00,948.39,1020.20,596,9.32,9.33,-80,1
1663704085,2022-09-20 22:01,100.00,948.35,1020.15,596,9.32,9.33,-82,1
1663704145,2022-09-20 22:02,100.00,948.35,1020.16,596,9.32,9.33,-80,1
1663704205,2022-09-20 22:03,100.00,948.35,1020.15,596,9.33,9.34,-83,1
1663704265,2022-09-20 22:04,100.00,948.33,1020.14,596,9.32,9.33,-82,1
1663704326,2022-09-20 22:05,100.00,948.38,1020.19,596,9.34,9.35,-84,1
1663704386,2022-09-20 22:06,100.00,948.35,1020.16,596,9.31,9.32,-82,1
1663704446,2022-09-20 22:07,100.00,948.38,1020.19,596,9.29,9.30,-82,1
1663704506,2022-09-20 22:08,100.00,948.34,1020.14,596,9.28,9.29,-83,1
1663704566,2022-09-20 22:09,100.00,948.38,1020.19,596,9.27,9.28,-84,1
1663704626,2022-09-20 22:10,100.00,948.41,1020.22,596,9.13,9.14,-81,1
1663704686,2022-09-20 22:11,100.00,948.34,1020.15,596,9.19,9.20,-84,1
1663704746,2022-09-20 22:12,100.00,948.33,1020.13,596,9.07,9.08,-82,1
1663704806,2022-09-20 22:13,100.00,948.32,1020.13,596,9.07,9.08,-83,1
1663704866,2022-09-20 22:14,100.00,948.36,1020.17,596,9.11,9.12,-82,1
1663704926,2022-09-20 22:15,100.00,948.38,1020.19,596,9.10,9.11,-82,1
1663704986,2022-09-20 22:16,100.00,948.36,1020.17,596,9.09,9.10,-82,1
1663705046,2022-09-20 22:17,100.00,948.33,1020.14,596,9.10,9.11,-82,1
1663705108,2022-09-20 22:18,100.00,948.36,1020.17,596,9.11,9.12,-83,1
1663705168,2022-09-20 22:19,100.00,948.37,1020.18,596,9.11,9.12,-83,1
1663705229,2022-09-20 22:20,100.00,948.33,1020.14,596,9.11,9.12,-83,1
1663705289,2022-09-20 22:21,100.00,948.33,1020.14,596,9.13,9.14,-82,1
1663705349,2022-09-20 22:22,100.00,948.36,1020.17,596,9.15,9.16,-81,1
1663705409,2022-09-20 22:23,100.00,948.35,1020.16,596,9.16,9.17,-81,1
1663705469,2022-09-20 22:24,100.00,948.34,1020.15,596,9.14,9.15,-82,1
1663705529,2022-09-20 22:25,100.00,948.32,1020.13,596,9.15,9.16,-84,1
1663705590,2022-09-20 22:26,100.00,948.35,1020.15,596,9.17,9.18,-82,1
1663705650,2022-09-20 22:27,100.00,948.33,1020.14,596,9.17,9.18,-82,1
1663705710,2022-09-20 22:28,100.00,948.30,1020.10,596,9.17,9.18,-80,1
1663705772,2022-09-20 22:29,100.00,948.34,1020.15,596,9.17,9.18,-81,1
1663705833,2022-09-20 22:30,100.00,948.34,1020.15,596,9.17,9.18,-82,1
1663705893,2022-09-20 22:31,100.00,948.30,1020.11,596,9.15,9.16,-85,1
1663705953,2022-09-20 22:32,100.00,948.32,1020.13,596,9.12,9.13,-83,1
1663706013,2022-09-20 22:33,100.00,948.24,1020.04,596,9.14,9.15,-81,1
1663706073,2022-09-20 22:34,100.00,948.27,1020.08,596,9.14,9.15,-82,1
1663706133,2022-09-20 22:35,100.00,948.27,1020.07,596,9.12,9.13,-82,1
1663706193,2022-09-20 22:36,100.00,948.31,1020.12,596,9.18,9.19,-82,1
1663706253,2022-09-20 22:37,100.00,948.29,1020.10,596,9.18,9.19,-82,1
1663706313,2022-09-20 22:38,100.00,948.30,1020.11,596,9.19,9.20,-82,1
1663706373,2022-09-20 22:39,100.00,948.25,1020.06,596,9.19,9.20,-83,1
1663706433,2022-09-20 22:40,100.00,948.30,1020.11,596,9.17,9.18,-83,1
1663706493,2022-09-20 22:41,100.00,948.30,1020.11,596,9.19,9.20,-83,1
1663706553,2022-09-20 22:42,100.00,948.29,1020.10,596,9.20,9.21,-82,1
1663706613,2022-09-20 22:43,100.00,948.33,1020.14,596,9.20,9.21,-84,1
1663706673,2022-09-20 22:44,100.00,948.33,1020.14,596,9.18,9.19,-81,1
1663706733,2022-09-20 22:45,100.00,948.35,1020.15,596,9.16,9.17,-83,1
1663706795,2022-09-20 22:46,100.00,948.36,1020.17,596,9.17,9.18,-82,1
1663706855,2022-09-20 22:47,100.00,948.37,1020.17,596,9.19,9.20,-81,1
1663706915,2022-09-20 22:48,100.00,948.39,1020.20,596,9.18,9.19,-82,1
1663706975,2022-09-20 22:49,100.00,948.41,1020.22,596,9.18,9.19,-83,1
1663707035,2022-09-20 22:50,100.00,948.43,1020.24,596,9.16,9.17,-83,1
1663707095,2022-09-20 22:51,100.00,948.40,1020.20,596,9.18,9.19,-83,1
1663707155,2022-09-20 22:52,100.00,948.42,1020.23,596,9.18,9.19,-83,1
1663707215,2022-09-20 22:53,100.00,948.39,1020.20,596,9.20,9.21,-81,1
1663707275,2022-09-20 22:54,100.00,948.40,1020.21,596,9.19,9.20,-81,1
1663707335,2022-09-20 22:55,100.00,948.43,1020.24,596,9.19,9.20,-82,1
1663707395,2022-09-20 22:56,100.00,948.40,1020.21,596,9.18,9.19,-83,1
1663707455,2022-09-20 22:57,100.00,948.41,1020.22,596,9.17,9.18,-81,1
1663707515,2022-09-20 22:58,100.00,948.41,1020.21,596,9.15,9.16,-84,1
1663707575,2022-09-20 22:59,100.00,948.40,1020.20,596,9.14,9.15,-82,1
1663707635,2022-09-20 23:00,100.00,948.41,1020.22,596,9.15,9.16,-83,1
1663707695,2022-09-20 23:01,100.00,948.42,1020.22,596,9.13,9.14,-85,1
1663707755,2022-09-20 23:02,100.00,948.41,1020.21,596,9.14,9.15,-83,1
1663707817,2022-09-20 23:03,100.00,948.36,1020.17,596,9.15,9.16,-81,1
1663707877,2022-09-20 23:04,100.00,948.41,1020.21,596,9.15,9.16,-82,1
1663707937,2022-09-20 23:05,100.00,948.39,1020.20,596,9.15,9.16,-83,1
1663707997,2022-09-20 23:06,100.00,948.42,1020.23,596,9.16,9.17,-83,1
1663708057,2022-09-20 23:07,100.00,948.41,1020.22,596,9.17,9.18,-82,1
1663708117,2022-09-20 23:08,100.00,948.43,1020.23,596,9.15,9.16,-83,1
1663708177,2022-09-20 23:09,100.00,948.44,1020.25,596,9.14,9.15,-81,1
1663708237,2022-09-20 23:10,100.00,948.42,1020.23,596,9.08,9.09,-82,1
1663708297,2022-09-20 23:11,100.00,948.42,1020.23,596,9.09,9.10,-81,1
1663708357,2022-09-20 23:12,100.00,948.42,1020.23,596,9.01,9.02,-84,1
1663708417,2022-09-20 23:13,100.00,948.43,1020.24,596,9.07,9.08,-82,1
1663708477,2022-09-20 23:14,100.00,948.47,1020.28,596,9.04,9.05,-82,1
1663708537,2022-09-20 23:15,100.00,948.48,1020.28,596,9.00,9.01,-83,1
1663708597,2022-09-20 23:16,100.00,948.47,1020.28,596,8.99,9.00,-83,1
1663708657,2022-09-20 23:17,100.00,948.50,1020.30,596,9.02,9.03,-81,1
1663708717,2022-09-20 23:18,100.00,948.48,1020.28,596,8.98,8.99,-83,1
1663708777,2022-09-20 23:19,100.00,948.50,1020.31,596,8.97,8.98,-82,1
1663708837,2022-09-20 23:20,100.00,948.51,1020.32,596,8.99,9.00,-81,1
1663708897,2022-09-20 23:21,100.00,948.51,1020.32,596,8.95,8.96,-82,1
1663708957,2022-09-20 23:22,100.00,948.51,1020.32,596,8.95,8.96,-83,1
1663709017,2022-09-20 23:23,100.00,948.49,1020.30,596,8.97,8.98,-82,1
1663709078,2022-09-20 23:24,100.00,948.50,1020.31,596,9.03,9.04,-82,1
1663709138,2022-09-20 23:25,100.00,948.51,1020.32,596,9.01,9.02,-81,1
1663709198,2022-09-20 23:26,100.00,948.48,1020.29,596,9.06,9.07,-83,1
1663709258,2022-09-20 23:27,100.00,948.50,1020.31,596,9.09,9.10,-82,1
1663709318,2022-09-20 23:28,100.00,948.48,1020.28,596,9.11,9.12,-82,1
1663709378,2022-09-20 23:29,100.00,948.47,1020.27,596,9.12,9.13,-83,1
1663709438,2022-09-20 23:30,100.00,948.49,1020.30,596,9.15,9.16,-82,1
1663709498,2022-09-20 23:31,100.00,948.47,1020.28,596,9.17,9.18,-81,1
1663709558,2022-09-20 23:32,100.00,948.49,1020.29,596,9.18,9.19,-82,1
1663709618,2022-09-20 23:33,100.00,948.51,1020.32,596,9.18,9.19,-82,1
1663709678,2022-09-20 23:34,100.00,948.49,1020.30,596,9.22,9.23,-81,1
1663709738,2022-09-20 23:35,100.00,948.48,1020.29,596,9.19,9.20,-82,1
1663709800,2022-09-20 23:36,100.00,948.48,1020.28,596,9.19,9.20,-83,1
1663709860,2022-09-20 23:37,100.00,948.52,1020.33,596,9.16,9.17,-83,1
1663709920,2022-09-20 23:38,100.00,948.52,1020.33,596,9.17,9.18,-81,1
1663709980,2022-09-20 23:39,100.00,948.48,1020.29,596,9.18,9.19,-81,1
1663710040,2022-09-20 23:40,100.00,948.46,1020.26,596,9.17,9.18,-82,1
1663710100,2022-09-20 23:41,100.00,948.50,1020.30,596,9.16,9.17,-82,1
1663710160,2022-09-20 23:42,100.00,948.44,1020.25,596,9.19,9.20,-83,1
1663710220,2022-09-20 23:43,100.00,948.50,1020.31,596,9.19,9.20,-82,1
1663710280,2022-09-20 23:44,100.00,948.44,1020.25,596,9.14,9.15,-81,1
1663710340,2022-09-20 23:45,100.00,948.44,1020.25,596,9.14,9.15,-82,1
1663710400,2022-09-20 23:46,100.00,948.49,1020.30,596,9.14,9.15,-83,1
1663710460,2022-09-20 23:47,100.00,948.43,1020.24,596,9.14,9.15,-81,1
1663710520,2022-09-20 23:48,100.00,948.43,1020.23,596,9.15,9.16,-81,1
1663710580,2022-09-20 23:49,100.00,948.46,1020.26,596,9.15,9.16,-82,1
1663710640,2022-09-20 23:50,100.00,948.46,1020.26,596,9.14,9.15,-82,1
1663710700,2022-09-20 23:51,100.00,948.45,1020.25,596,9.14,9.15,-81,1
1663710760,2022-09-20 23:52,100.00,948.42,1020.23,596,9.11,9.12,-81,1
1663710821,2022-09-20 23:53,100.00,948.43,1020.24,596,9.10,9.11,-82,1
1663710881,2022-09-20 23:54,100.00,948.42,1020.23,596,9.10,9.11,-83,1
1663710941,2022-09-20 23:55,100.00,948.49,1020.30,596,9.04,9.05,-84,1
1663711001,2022-09-20 23:56,100.00,948.46,1020.27,596,9.05,9.06,-83,1
1663711061,2022-09-20 23:57,100.00,948.45,1020.26,596,9.05,9.06,-82,1
1663711122,2022-09-20 23:58,100.00,948.42,1020.23,596,9.06,9.07,-84,1
1663711182,2022-09-20 23:59,100.00,948.38,1020.19,596,9.06,9.07,-82,1