1663711242,2022-09-21 00:00,100.00,948.43,1020.23,596,9.03,9.04,-82,1
1663711302,2022-09-21 00:01,100.00,948.39,1020.20,596,9.03,9.04,-82,1
1663711362,2022-09-21 00:02,100.00,948.41,1020.22,596,9.02,9.03,-81,1
1663711422,2022-09-21 00:03,100.00,948.42,1020.23,596,9.02,9.03,-83,1
1663711482,2022-09-21 00:04,100.00,948.43,1020.24,596,8.99,9.00,-84,1
1663711542,2022-09-21 00:05,100.00,948.43,1020.24,596,8.89,8.90,-84,1
1663711602,2022-09-21 00:06,100.00,948.40,1020.21,596,8.87,8.88,-82,1
1663711662,2022-09-21 00:07,100.00,948.39,1020.20,596,8.82,8.83,-82,1
1663711722,2022-09-21 00:08,100.00,948.40,1020.21,596,8.90,8.91,-83,1
1663711782,2022-09-21 00:09,100.00,948.41,1020.22,596,8.92,8.93,-81,1
1663711842,2022-09-21 00:10,100.00,948.43,1020.23,596,8.93,8.94,-83,1
1663711902,2022-09-21 00:11,100.00,948.45,1020.26,596,8.92,8.93,-84,1
1663711962,2022-09-21 00:12,100.00,948.43,1020.24,596,8.92,8.93,-82,1
1663712022,2022-09-21 00:13,100.00,948.44,1020.25,596,8.92,8.93,-82,1
1663712082,2022-09-21 00:14,100.00,948.44,1020.24,596,8.86,8.87,-84,1
1663712144,2022-09-21 00:15,100.00,948.45,1020.26,596,8.89,8.90,-82,1
1663712204,2022-09-21 00:16,100.00,948.44,1020.25,596,8.90,8.91,-83,1
1663712264,2022-09-21 00:17,100.00,948.46,1020.27,596,8.88,8.89,-81,1
1663712324,2022-09-21 00:18,100.00,948.45,1020.26,596,8.89,8.90,-82,1
1663712384,2022-09-21 00:19,100.00,948.43,1020.24,596,8.89,8.90,-83,1
1663712444,2022-09-21 00:20,100.00,948.37,1020.18,596,8.87,8.88,-83,1
1663712504,2022-09-21 00:21,100.00,948.40,1020.21,596,8.89,8.90,-82,1
1663712564,2022-09-21 00:22,100.00,948.43,1020.23,596,8.88,8.89,-82,1
1663712624,2022-09-21 00:23,100.00,948.44,1020.25,596,8.91,8.92,-83,1
1663712684,2022-09-21 00:24,100.00,948.44,1020.25,596,8.88,8.89,-82,1
1663712744,2022-09-21 00:25,100.00,948.47,1020.28,596,8.89,8.90,-82,1
1663712805,2022-09-21 00:26,100.00,948.45,1020.26,596,8.92,8.93,-83,1
1663712865,2022-09-21 00:27,100.00,948.47,1020.28,596,8.91,8.92,-82,1
1663712925,2022-09-21 00:28,100.00,948.42,1020.23,596,8.92,8.93,-81,1
1663712985,2022-09-21 00:29,100.00,948.43,1020.24,596,8.93,8.94,-82,1
1663713045,2022-09-21 00:30,100.00,948.44,1020.25,596,8.94,8.95,-83,1
1663713105,2022-09-21 00:31,100.00,948.45,1020.25,596,8.94,8.95,-83,1
1663713165,2022-09-21 00:32,100.00,948.45,1020.26,596,8.93,8.94,-79,1
1663713225,2022-09-21 00:33,100.00,948.46,1020.27,596,8.92,8.93,-81,1
1663713285,2022-09-21 00:34,100.00,948.49,1020.30,596,8.89,8.90,-83,1
1663713345,2022-09-21 00:35,100.00,948.49,1020.29,596,8.90,8.91,-83,1
1663713405,2022-09-21 00:36,100.00,948.49,1020.29,596,8.91,8.92,-82,1
1663713465,2022-09-21 00:37,100.00,948.48,1020.29,596,8.90,8.91,-84,1
1663713525,2022-09-21 00:38,100.00,948.47,1020.28,596,8.91,8.92,-81,1
1663713585,2022-09-21 00:39,100.00,948.47,1020.28,596,8.92,8.93,-83,1
1663713645,2022-09-21 00:40,100.00,948.47,1020.28,596,8.91,8.92,-80,1
1663713705,2022-09-21 00:41,100.00,948.51,1020.31,596,8.91,8.92,-82,1
1663713766,2022-09-21 00:42,100.00,948.49,1020.30,596,8.87,8.88,-82,1
1663713826,2022-09-21 00:43,100.00,948.49,1020.30,596,8.86,8.87,-83,1
1663713886,2022-09-21 00:44,100.00,948.50,1020.30,596,8.83,8.84,-82,1
1663713946,2022-09-21 00:45,100.00,948.52,1020.33,596,8.83,8.84,-81,1
1663714006,2022-09-21 00:46,100.00,948.57,1020.38,596,8.78,8.79,-81,1
1663714066,2022-09-21 00:47,100.00,948.54,1020.35,596,8.73,8.74,-83,1
1663714126,2022-09-21 00:48,100.00,948.54,1020.35,596,8.74,8.75,-84,1
1663714186,2022-09-21 00:49,100.00,948.54,1020.34,596,8.73,8.74,-83,1
1663714246,2022-09-21 00:50,100.00,948.52,1020.33,596,8.72,8.73,-83,1
1663714306,2022-09-21 00:51,100.00,948.52,1020.33,596,8.67,8.68,-82,1
1663714366,2022-09-21 00:52,100.00,948.49,1020.30,596,8.68,8.69,-83,1
1663714426,2022-09-21 00:53,100.00,948.49,1020.30,596,8.67,8.68,-82,1
1663714486,2022-09-21 00:54,100.00,948.49,1020.30,596,8.68,8.69,-81,1
1663714546,2022-09-21 00:55,100.00,948.48,1020.28,596,8.70,8.71,-83,1
1663714606,2022-09-21 00:56,100.00,948.47,1020.28,596,8.69,8.70,-84,1
1663714667,2022-09-21 00:57,100.00,948.45,1020.26,596,8.66,8.67,-82,1
1663714728,2022-09-21 00:58,100.00,948.45,1020.26,596,8.62,8.63,-83,1
1663714788,2022-09-21 00:59,100.00,948.44,1020.24,596,8.63,8.64,-80,1
1663714848,2022-09-21 01:00,100.00,948.43,1020.24,596,8.64,8.65,-81,1
1663714909,2022-09-21 01:01,100.00,948.42,1020.23,596,8.67,8.68,-81,1
1663714969,2022-09-21 01:02,100.00,948.39,1020.19,596,8.67,8.68,-80,1
1663715030,2022-09-21 01:03,100.00,948.43,1020.23,596,8.63,8.64,-82,1
1663715090,2022-09-21 01:04,100.00,948.42,1020.23,596,8.62,8.63,-81,1
1663715151,2022-09-21 01:05,100.00,948.43,1020.23,596,8.64,8.65,-81,1
1663715212,2022-09-21 01:06,100.00,948.45,1020.25,596,8.63,8.64,-83,1
1663715272,2022-09-21 01:07,100.00,948.40,1020.21,596,8.60,8.61,-82,1
1663715332,2022-09-21 01:08,100.00,948.44,1020.25,596,8.61,8.62,-81,1
1663715392,2022-09-21 01:09,100.00,948.39,1020.20,596,8.60,8.61,-80,1
1663715452,2022-09-21 01:10,100.00,948.38,1020.18,596,8.62,8.63,-82,1
1663715512,2022-09-21 01:11,100.00,948.40,1020.21,596,8.64,8.65,-83,1
1663715573,2022-09-21 01:12,100.00,948.38,1020.19,596,8.62,8.63,-83,1
1663715633,2022-09-21 01:13,100.00,948.37,1020.18,596,8.63,8.64,-80,1
1663715693,2022-09-21 01:14,100.00,948.38,1020.19,596,8.65,8.66,-82,1
1663715753,2022-09-21 01:15,100.00,948.36,1020.16,596,8.63,8.64,-83,1
1663715813,2022-09-21 01:16,100.00,948.32,1020.13,596,8.66,8.67,-82,1
1663715873,2022-09-21 01:17,100.00,948.31,1020.12,596,8.67,8.68,-83,1
1663715933,2022-09-21 01:18,100.00,948.34,1020.15,596,8.68,8.69,-81,1
1663715993,2022-09-21 01:19,100.00,948.42,1020.23,596,8.61,8.62,-80,1
1663716053,2022-09-21 01:20,100.00,948.40,1020.21,596,8.63,8.64,-83,1
1663716113,2022-09-21 01:21,100.00,948.42,1020.23,596,8.65,8.66,-81,1
1663716173,2022-09-21 01:22,100.00,948.44,1020.25,596,8.66,8.67,-81,1
1663716233,2022-09-21 01:23,100.00,948.43,1020.23,596,8.65,8.66,-81,1
1663716293,2022-09-21 01:24,100.00,948.37,1020.18,596,8.68,8.69,-81,1
1663716353,2022-09-21 01:25,100.00,948.34,1020.15,596,8.69,8.70,-81,1
1663716413,2022-09-21 01:26,100.00,948.42,1020.23,596,8.68,8.69,-83,1
1663716473,2022-09-21 01:27,100.00,948.36,1020.17,596,8.66,8.67,-84,1
1663716533,2022-09-21 01:28,100.00,948.38,1020.18,596,8.70,8.71,-81,1
1663716593,2022-09-21 01:29,100.00,948.39,1020.20,596,8.74,8.75,-80,1
1663716653,2022-09-21 01:30,100.00,948.38,1020.18,596,8.74,8.75,-83,1
1663716714,2022-09-21 01:31,100.00,948.38,1020.19,596,8.74,8.75,-83,1
1663716774,2022-09-21 01:32,100.00,948.41,1020.22,596,8.78,8.79,-81,1
1663716834,2022-09-21 01:33,100.00,948.38,1020.19,596,8.76,8.77,-83,1
1663716894,2022-09-21 01:34,100.00,948.37,1020.17,596,8.76,8.77,-82,1
1663716955,2022-09-21 01:35,100.00,948.34,1020.15,596,8.82,8.83,-83,1
1663717015,2022-09-21 01:36,100.00,948.39,1020.20,596,8.81,8.82,-81,1
1663717075,2022-09-21 01:37,100.00,948.41,1020.21,596,8.82,8.83,-82,1
1663717135,2022-09-21 01:38,100.00,948.42,1020.23,596,8.84,8.85,-81,1
1663717195,2022-09-21 01:39,100.00,948.41,1020.22,596,8.87,8.88,-83,1
1663717255,2022-09-21 01:40,100.00,948.41,1020.22,596,8.87,8.88,-82,1
1663717315,2022-09-21 01:41,100.00,948.44,1020.25,596,8.86,8.87,-81,1
1663717375,2022-09-21 01:42,100.00,948.46,1020.27,596,8.83,8.84,-82,1
1663717435,2022-09-21 01:43,100.00,948.44,1020.25,596,8.89,8.90,-81,1
1663717495,2022-09-21 01:44,100.00,948.44,1020.25,596,8.90,8.91,-83,1
1663717555,2022-09-21 01:45,100.00,948.45,1020.26,596,8.88,8.89,-83,1
1663717615,2022-09-21 01:46,100.00,948.50,1020.31,596,8.85,8.86,-84,1
1663717675,2022-09-21 01:47,100.00,948.45,1020.26,596,8.83,8.84,-79,1
1663717735,2022-09-21 01:48,100.00,948.47,1020.28,596,8.88,8.89,-81,1
1663717795,2022-09-21 01:49,100.00,948.45,1020.26,596,8.87,8.88,-83,1
1663717855,2022-09-21 01:50,100.00,948.46,1020.27,596,8.89,8.90,-84,1
1663717915,2022-09-21 01:51,100.00,948.43,1020.23,596,8.92,8.93,-82,1
1663717976,2022-09-21 01:52,100.00,948.46,1020.27,596,8.93,8.94,-83,1
1663718036,2022-09-21 01:53,100.00,948.47,1020.28,596,8.95,8.96,-84,1
1663718096,2022-09-21 01:54,100.00,948.44,1020.25,596,8.94,8.95,-82,1
1663718156,2022-09-21 01:55,100.00,948.45,1020.26,596,8.96,8.97,-81,1
1663718216,2022-09-21 01:56,100.00,948.43,1020.23,596,8.99,9.00,-82,1
1663718276,2022-09-21 01:57,100.00,948.42,1020.23,596,8.97,8.98,-84,1
1663718336,2022-09-21 01:58,100.00,948.42,1020.23,596,8.95,8.96,-84,1
1663718396,2022-09-21 01:59,100.00,948.39,1020.20,596,9.00,9.01,-83,1
1663718456,2022-09-21 02:00,100.00,948.41,1020.21,596,9.02,9.03,-84,1
1663718516,2022-09-21 02:01,100.00,948.40,1020.21,596,9.02,9.03,-81,1
1663718576,2022-09-21 02:02,100.00,948.43,1020.23,596,9.03,9.04,-83,1
1663718636,2022-09-21 02:03,100.00,948.44,1020.25,596,9.04,9.05,-82,1
1663718696,2022-09-21 02:04,100.00,948.44,1020.24,596,9.05,9.06,-81,1
1663718756,2022-09-21 02:05,100.00,948.44,1020.25,596,9.05,9.06,-83,1
1663718816,2022-09-21 02:06,100.00,948.48,1020.29,596,9.06,9.07,-82,1
1663718877,2022-09-21 02:07,100.00,948.47,1020.27,596,9.07,9.08,-82,1
1663718937,2022-09-21 02:08,100.00,948.45,1020.26,596,9.09,9.10,-85,1
1663718997,2022-09-21 02:09,100.00,948.44,1020.25,596,9.10,9.11,-82,1
1663719057,2022-09-21 02:10,100.00,948.43,1020.24,596,9.09,9.10,-84,1
1663719117,2022-09-21 02:11,100.00,948.45,1020.26,596,9.10,9.11,-84,1
1663719177,2022-09-21 02:12,100.00,948.51,1020.32,596,9.07,9.08,-82,1
1663719237,2022-09-21 02:13,100.00,948.46,1020.26,596,9.09,9.10,-84,1
1663719297,2022-09-21 02:14,100.00,948.46,1020.26,596,9.12,9.13,-82,1
1663719357,2022-09-21 02:15,100.00,948.48,1020.29,596,9.10,9.11,-83,1
1663719418,2022-09-21 02:16,100.00,948.43,1020.24,596,9.09,9.10,-80,1
1663719478,2022-09-21 02:17,100.00,948.43,1020.24,596,9.09,9.10,-82,1
1663719538,2022-09-21 02:18,100.00,948.42,1020.23,596,9.05,9.06,-83,1
1663719598,2022-09-21 02:19,100.00,948.45,1020.26,596,9.10,9.11,-81,1
1663719658,2022-09-21 02:20,100.00,948.48,1020.29,596,9.03,9.04,-83,1
1663719719,2022-09-21 02:21,100.00,948.42,1020.23,596,9.08,9.09,-83,1
1663719779,2022-09-21 02:22,100.00,948.48,1020.29,596,9.08,9.09,-84,1
1663719839,2022-09-21 02:23,100.00,948.50,1020.31,596,9.03,9.04,-80,1
1663719899,2022-09-21 02:24,100.00,948.43,1020.24,596,9.08,9.09,-84,1
1663719959,2022-09-21 02:25,100.00,948.45,1020.26,596,9.11,9.12,-82,1
1663720019,2022-09-21 02:26,100.00,948.43,1020.23,596,9.14,9.15,-81,1
1663720079,2022-09-21 02:27,100.00,948.43,1020.23,596,9.08,9.09,-81,1
1663720139,2022-09-21 02:28,100.00,948.41,1020.22,596,9.12,9.13,-83,1
1663720199,2022-09-21 02:29,100.00,948.44,1020.25,596,9.15,9.16,-81,1
1663720259,2022-09-21 02:30,100.00,948.42,1020.23,596,9.14,9.15,-83,1
1663720319,2022-09-21 02:31,100.00,948.42,1020.23,596,9.15,9.16,-81,1
1663720379,2022-09-21 02:32,100.00,948.41,1020.22,596,9.16,9.17,-82,1
1663720439,2022-09-21 02:33,100.00,948.45,1020.25,596,9.16,9.17,-83,1
1663720499,2022-09-21 02:34,100.00,948.46,1020.27,596,9.18,9.19,-84,1
1663720559,2022-09-21 02:35,100.00,948.46,1020.27,596,9.21,9.22,-83,1
1663720619,2022-09-21 02:36,100.00,948.45,1020.26,596,9.18,9.19,-83,1
1663720680,2022-09-21 02:38,100.00,948.42,1020.23,596,9.20,9.21,-82,1
1663720740,2022-09-21 02:39,100.00,948.44,1020.24,596,9.23,9.24,-82,1
1663720800,2022-09-21 02:40,100.00,948.41,1020.22,596,9.23,9.24,-81,1
1663720860,2022-09-21 02:41,100.00,948.46,1020.27,596,9.27,9.28,-80,1
1663720920,2022-09-21 02:42,100.00,948.45,1020.25,596,9.23,9.24,-81,1
1663720980,2022-09-21 02:43,100.00,948.46,1020.27,596,9.21,9.22,-80,1
1663721040,2022-09-21 02:44,100.00,948.46,1020.26,596,9.26,9.27,-82,1
1663721100,2022-09-21 02:45,100.00,948.44,1020.25,596,9.26,9.27,-81,1
1663721160,2022-09-21 02:46,100.00,948.43,1020.24,596,9.27,9.28,-83,1
1663721220,2022-09-21 02:47,100.00,948.42,1020.23,596,9.28,9.29,-83,1
1663721280,2022-09-21 02:48,100.00,948.44,1020.25,596,9.25,9.26,-83,1
1663721340,2022-09-21 02:49,100.00,948.48,1020.29,596,9.20,9.21,-83,1
1663721400,2022-09-21 02:50,100.00,948.45,1020.25,596,9.26,9.27,-82,1
1663721460,2022-09-21 02:51,100.00,948.45,1020.26,596,9.21,9.22,-83,1
1663721520,2022-09-21 02:52,100.00,948.45,1020.26,596,9.17,9.18,-82,1
1663721580,2022-09-21 02:53,100.00,948.45,1020.25,596,9.22,9.23,-83,1
1663721640,2022-09-21 02:54,100.00,948.48,1020.28,596,9.17,9.18,-82,1
1663721701,2022-09-21 02:55,100.00,948.48,1020.29,596,9.22,9.23,-81,1
1663721761,2022-09-21 02:56,100.00,948.45,1020.26,596,9.23,9.24,-83,1
1663721821,2022-09-21 02:57,100.00,948.55,1020.36,596,9.11,9.12,-82,1
1663721881,2022-09-21 02:58,100.00,948.43,1020.24,596,9.15,9.16,-82,1
1663721941,2022-09-21 02:59,100.00,948.43,1020.24,596,9.13,9.14,-82,1
1663722001,2022-09-21 03:00,100.00,948.46,1020.27,596,9.18,9.19,-81,1
1663722061,2022-09-21 03:01,100.00,948.45,1020.25,596,9.23,9.24,-82,1
1663722121,2022-09-21 03:02,100.00,948.49,1020.29,596,9.17,9.18,-83,1
1663722181,2022-09-21 03:03,100.00,948.46,1020.27,596,9.19,9.20,-82,1
1663722241,2022-09-21 03:04,100.00,948.53,1020.34,596,9.17,9.18,-82,1
1663722302,2022-09-21 03:05,100.00,948.53,1020.34,596,9.15,9.16,-82,1
1663722363,2022-09-21 03:06,100.00,948.47,1020.28,596,9.16,9.17,-83,1
1663722423,2022-09-21 03:07,100.00,948.50,1020.31,596,9.19,9.20,-82,1
1663722483,2022-09-21 03:08,100.00,948.46,1020.27,596,9.20,9.21,-81,1
1663722543,2022-09-21 03:09,100.00,948.47,1020.27,596,9.22,9.23,-84,1
1663722603,2022-09-21 03:10,100.00,948.49,1020.30,596,9.23,9.24,-83,1
1663722663,2022-09-21 03:11,100.00,948.51,1020.32,596,9.23,9.24,-83,1
1663722723,2022-09-21 03:12,100.00,948.53,1020.34,596,9.21,9.22,-82,1
1663722783,2022-09-21 03:13,100.00,948.49,1020.30,596,9.19,9.20,-82,1
1663722843,2022-09-21 03:14,100.00,948.49,1020.29,596,9.20,9.21,-82,1
1663722904,2022-09-21 03:15,100.00,948.53,1020.34,596,9.18,9.19,-81,1
1663722964,2022-09-21 03:16,100.00,948.50,1020.31,596,9.22,9.23,-83,1
1663723024,2022-09-21 03:17,100.00,948.58,1020.38,596,9.18,9.19,-82,1
1663723084,2022-09-21 03:18,100.00,948.55,1020.36,596,9.16,9.17,-82,1
1663723145,2022-09-21 03:19,100.00,948.56,1020.37,596,9.16,9.17,-83,1
1663723205,2022-09-21 03:20,100.00,948.55,1020.36,596,9.18,9.19,-83,1
1663723265,2022-09-21 03:21,100.00,948.60,1020.41,596,9.15,9.16,-82,1
1663723325,2022-09-21 03:22,100.00,948.57,1020.37,596,9.18,9.19,-83,1
1663723385,2022-09-21 03:23,100.00,948.56,1020.36,596,9.20,9.21,-83,1
1663723445,2022-09-21 03:24,100.00,948.59,1020.39,596,9.19,9.20,-83,1
1663723505,2022-09-21 03:25,100.00,948.58,1020.39,596,9.17,9.18,-82,1
1663723565,2022-09-21 03:26,100.00,948.62,1020.43,596,9.16,9.17,-83,1
1663723625,2022-09-21 03:27,100.00,948.58,1020.38,596,9.18,9.19,-83,1
1663723685,2022-09-21 03:28,100.00,948.62,1020.43,596,9.16,9.17,-83,1
1663723745,2022-09-21 03:29,100.00,948.61,1020.42,596,9.23,9.24,-83,1
1663723805,2022-09-21 03:30,100.00,948.64,1020.44,596,9.20,9.21,-82,1
1663723865,2022-09-21 03:31,100.00,948.63,1020.43,596,9.19,9.20,-83,1
1663723925,2022-09-21 03:32,100.00,948.64,1020.44,596,9.15,9.16,-84,1
1663723986,2022-09-21 03:33,100.00,948.70,1020.50,596,9.16,9.17,-81,1
1663724046,2022-09-21 03:34,100.00,948.66,1020.47,596,9.18,9.19,-81,1
1663724106,2022-09-21 03:35,100.00,948.63,1020.44,596,9.16,9.17,-82,1
1663724166,2022-09-21 03:36,100.00,948.67,1020.48,596,9.20,9.21,-81,1
1663724226,2022-09-21 03:37,100.00,948.63,1020.44,596,9.22,9.23,-83,1
1663724286,2022-09-21 03:38,100.00,948.61,1020.42,596,9.18,9.19,-82,1
1663724346,2022-09-21 03:39,100.00,948.61,1020.42,596,9.14,9.15,-82,1
1663724406,2022-09-21 03:40,100.00,948.65,1020.46,596,9.24,9.25,-81,1
1663724466,2022-09-21 03:41,100.00,948.64,1020.44,596,9.18,9.19,-81,1
1663724526,2022-09-21 03:42,100.00,948.65,1020.46,596,9.20,9.21,-82,1
1663724586,2022-09-21 03:43,100.00,948.63,1020.44,596,9.20,9.21,-82,1
1663724646,2022-09-21 03:44,100.00,948.64,1020.44,596,9.19,9.20,-82,1
1663724706,2022-09-21 03:45,100.00,948.62,1020.42,596,9.21,9.22,-82,1
1663724767,2022-09-21 03:46,100.00,948.63,1020.43,596,9.21,9.22,-83,1
1663724827,2022-09-21 03:47,100.00,948.57,1020.37,596,9.22,9.23,-83,1
1663724887,2022-09-21 03:48,100.00,948.53,1020.34,596,9.24,9.25,-82,1
1663724948,2022-09-21 03:49,100.00,948.52,1020.33,596,9.19,9.20,-83,1
1663725008,2022-09-21 03:50,100.00,948.50,1020.31,596,9.25,9.26,-84,1
1663725068,2022-09-21 03:51,100.00,948.54,1020.35,596,9.27,9.28,-82,1
1663725129,2022-09-21 03:52,100.00,948.52,1020.33,596,9.27,9.28,-82,1
1663725189,2022-09-21 03:53,100.00,948.54,1020.35,596,9.29,9.30,-83,1
1663725249,2022-09-21 03:54,100.00,948.56,1020.37,596,9.30,9.31,-81,1
1663725309,2022-09-21 03:55,100.00,948.53,1020.34,596,9.29,9.30,-81,1
1663725369,2022-09-21 03:56,100.00,948.54,1020.35,596,9.31,9.32,-82,1
1663725429,2022-09-21 03:57,100.00,948.57,1020.37,596,9.31,9.32,-83,1
1663725489,2022-09-21 03:58,100.00,948.54,1020.35,596,9.32,9.33,-81,1
1663725549,2022-09-21 03:59,100.00,948.52,1020.33,596,9.33,9.34,-82,1
1663725609,2022-09-21 04:00,100.00,948.60,1020.40,596,9.33,9.34,-81,1
1663725669,2022-09-21 04:01,100.00,948.58,1020.39,596,9.26,9.27,-82,1
1663725730,2022-09-21 04:02,100.00,948.57,1020.38,596,9.32,9.33,-83,1
1663725791,2022-09-21 04:03,100.00,948.58,1020.39,596,9.31,9.32,-83,1
1663725851,2022-09-21 04:04,100.00,948.56,1020.37,596,9.34,9.35,-82,1
1663725911,2022-09-21 04:05,100.00,948.58,1020.39,596,9.34,9.35,-83,1
1663725971,2022-09-21 04:06,100.00,948.59,1020.40,596,9.34,9.35,-81,1
1663726031,2022-09-21 04:07,100.00,948.62,1020.43,596,9.32,9.33,-82,1
1663726092,2022-09-21 04:08,100.00,948.58,1020.39,596,9.38,9.39,-82,1
1663726153,2022-09-21 04:09,100.00,948.60,1020.40,596,9.35,9.36,-82,1
1663726213,2022-09-21 04:10,100.00,948.61,1020.42,596,9.32,9.33,-84,1
1663726273,2022-09-21 04:11,100.00,948.56,1020.36,596,9.31,9.32,-83,1
1663726333,2022-09-21 04:12,100.00,948.57,1020.38,596,9.35,9.36,-81,1
1663726393,2022-09-21 04:13,100.00,948.59,1020.40,596,9.29,9.30,-81,1
1663726453,2022-09-21 04:14,100.00,948.58,1020.39,596,9.30,9.31,-83,1
1663726513,2022-09-21 04:15,100.00,948.59,1020.39,596,9.31,9.32,-84,1
1663726573,2022-09-21 04:16,100.00,948.62,1020.43,596,9.25,9.26,-82,1
1663726633,2022-09-21 04:17,100.00,948.61,1020.42,596,9.28,9.29,-83,1
1663726693,2022-09-21 04:18,100.00,948.60,1020.41,596,9.28,9.29,-81,1
1663726753,2022-09-21 04:19,100.00,948.61,1020.41,596,9.27,9.28,-82,1
1663726813,2022-09-21 04:20,100.00,948.61,1020.42,596,9.28,9.29,-83,1
1663726873,2022-09-21 04:21,100.00,948.61,1020.41,596,9.27,9.28,-83,1
1663726933,2022-09-21 04:22,100.00,948.62,1020.43,596,9.24,9.25,-83,1
1663726993,2022-09-21 04:23,100.00,948.62,1020.42,596,9.23,9.24,-82,1
1663727053,2022-09-21 04:24,100.00,948.63,1020.44,596,9.21,9.22,-82,1
1663727113,2022-09-21 04:25,100.00,948.61,1020.42,596,9.20,9.21,-82,1
1663727173,2022-09-21 04:26,100.00,948.63,1020.44,596,9.20,9.21,-83,1
1663727234,2022-09-21 04:27,100.00,948.61,1020.42,596,9.26,9.27,-80,1
1663727294,2022-09-21 04:28,100.00,948.66,1020.46,596,9.24,9.25,-83,1
1663727354,2022-09-21 04:29,100.00,948.65,1020.46,596,9.18,9.19,-81,1
1663727414,2022-09-21 04:30,100.00,948.66,1020.46,596,9.23,9.24,-83,1
1663727474,2022-09-21 04:31,100.00,948.70,1020.51,596,9.18,9.19,-83,1
1663727534,2022-09-21 04:32,100.00,948.68,1020.49,596,9.16,9.17,-81,1
1663727594,2022-09-21 04:33,100.00,948.68,1020.48,596,9.19,9.20,-83,1
1663727654,2022-09-21 04:34,100.00,948.70,1020.51,596,9.23,9.24,-82,1
1663727714,2022-09-21 04:35,100.00,948.66,1020.47,596,9.24,9.25,-81,1
1663727774,2022-09-21 04:36,100.00,948.68,1020.48,596,9.21,9.22,-82,1
1663727834,2022-09-21 04:37,100.00,948.72,1020.53,596,9.17,9.18,-82,1
1663727894,2022-09-21 04:38,100.00,948.71,1020.52,596,9.18,9.19,-83,1
1663727954,2022-09-21 04:39,100.00,948.79,1020.59,596,9.18,9.19,-82,1
1663728014,2022-09-21 04:40,100.00,948.64,1020.45,596,9.13,9.14,-83,1
1663728075,2022-09-21 04:41,100.00,948.67,1020.48,596,9.11,9.12,-82,1
1663728135,2022-09-21 04:42,100.00,948.72,1020.53,596,9.07,9.08,-82,1
1663728195,2022-09-21 04:43,100.00,948.70,1020.51,596,9.12,9.13,-82,1
1663728255,2022-09-21 04:44,100.00,948.75,1020.55,596,9.11,9.12,-81,1
1663728315,2022-09-21 04:45,100.00,948.75,1020.56,596,9.07,9.08,-81,1
1663728375,2022-09-21 04:46,100.00,948.69,1020.49,596,9.08,9.09,-82,1
1663728435,2022-09-21 04:47,100.00,948.62,1020.43,596,9.05,9.06,-80,1
1663728495,2022-09-21 04:48,100.00,948.74,1020.54,596,9.04,9.05,-81,1
1663728555,2022-09-21 04:49,100.00,948.71,1020.52,596,8.98,8.99,-82,1
1663728615,2022-09-21 04:50,100.00,948.73,1020.54,596,9.08,9.09,-84,1
1663728675,2022-09-21 04:51,100.00,948.67,1020.48,596,9.05,9.06,-81,1
1663728735,2022-09-21 04:52,100.00,948.67,1020.47,596,9.09,9.10,-82,1
1663728796,2022-09-21 04:53,100.00,948.72,1020.53,596,9.07,9.08,-81,1
1663728856,2022-09-21 04:54,100.00,948.68,1020.48,596,9.06,9.07,-82,1
1663728917,2022-09-21 04:55,100.00,948.68,1020.48,596,9.09,9.10,-80,1
1663728977,2022-09-21 04:56,100.00,948.71,1020.52,596,9.11,9.12,-80,1
1663729037,2022-09-21 04:57,100.00,948.66,1020.47,596,9.07,9.08,-82,1
1663729097,2022-09-21 04:58,100.00,948.71,1020.52,596,9.02,9.03,-83,1
1663729157,2022-09-21 04:59,100.00,948.67,1020.48,596,9.05,9.06,-82,1
1663729218,2022-09-21 05:00,100.00,948.70,1020.51,596,9.07,9.08,-80,1
1663729278,2022-09-21 05:01,100.00,948.73,1020.53,596,9.09,9.10,-82,1
1663729338,2022-09-21 05:02,100.00,948.71,1020.52,596,9.06,9.07,-82,1
1663729398,2022-09-21 05:03,100.00,948.72,1020.53,596,9.07,9.08,-82,1
1663729459,2022-09-21 05:04,100.00,948.68,1020.48,596,9.07,9.08,-83,1
1663729519,2022-09-21 05:05,100.00,948.68,1020.48,596,9.03,9.04,-81,1
1663729579,2022-09-21 05:06,100.00,948.68,1020.49,596,9.02,9.03,-82,1
1663729639,2022-09-21 05:07,100.00,948.68,1020.49,596,9.08,9.09,-81,1
1663729699,2022-09-21 05:08,100.00,948.68,1020.48,596,9.09,9.10,-83,1
1663729759,2022-09-21 05:09,100.00,948.74,1020.55,596,9.11,9.12,-81,1
1663729819,2022-09-21 05:10,100.00,948.75,1020.56,596,9.02,9.03,-83,1
1663729879,2022-09-21 05:11,100.00,948.70,1020.51,596,9.04,9.05,-80,1
1663729939,2022-09-21 05:12,100.00,948.67,1020.48,596,9.06,9.07,-82,1
1663730000,2022-09-21 05:13,100.00,948.71,1020.51,596,9.06,9.07,-82,1
1663730060,2022-09-21 05:14,100.00,948.67,1020.48,596,9.06,9.07,-81,1
1663730120,2022-09-21 05:15,100.00,948.71,1020.52,596,9.02,9.03,-82,1
1663730180,2022-09-21 05:16,100.00,948.68,1020.49,596,9.02,9.03,-81,1
1663730240,2022-09-21 05:17,100.00,948.74,1020.55,596,9.01,9.02,-82,1
1663730300,2022-09-21 05:18,100.00,948.70,1020.51,596,9.06,9.07,-82,1
1663730360,2022-09-21 05:19,100.00,948.67,1020.47,596,9.05,9.06,-81,1
1663730420,2022-09-21 05:20,100.00,948.70,1020.51,596,9.05,9.06,-83,1
1663730480,2022-09-21 05:21,100.00,948.73,1020.53,596,9.04,9.05,-84,1
1663730540,2022-09-21 05:22,100.00,948.71,1020.52,596,9.10,9.11,-82,1
1663730600,2022-09-21 05:23,100.00,948.69,1020.50,596,9.05,9.06,-82,1
1663730660,2022-09-21 05:24,100.00,948.68,1020.49,596,9.07,9.08,-81,1
1663730720,2022-09-21 05:25,100.00,948.72,1020.53,596,9.00,9.01,-82,1
1663730780,2022-09-21 05:26,100.00,948.66,1020.47,596,9.06,9.07,-82,1
1663730840,2022-09-21 05:27,100.00,948.69,1020.50,596,9.05,9.06,-80,1
1663730900,2022-09-21 05:28,100.00,948.66,1020.47,596,8.99,9.00,-81,1
1663730960,2022-09-21 05:29,100.00,948.74,1020.54,596,9.01,9.02,-81,1
1663731020,2022-09-21 05:30,100.00,948.72,1020.53,596,8.99,9.00,-81,1
1663731080,2022-09-21 05:31,100.00,948.74,1020.55,596,8.98,8.99,-83,1
1663731140,2022-09-21 05:32,100.00,948.75,1020.56,596,9.01,9.02,-83,1
1663731200,2022-09-21 05:33,100.00,948.78,1020.58,596,9.02,9.03,-83,1
1663731261,2022-09-21 05:34,100.00,948.78,1020.58,596,8.96,8.97,-83,1
1663731321,2022-09-21 05:35,100.00,948.74,1020.55,596,9.02,9.03,-82,1
1663731382,2022-09-21 05:36,100.00,948.83,1020.64,596,8.98,8.99,-81,1
1663731442,2022-09-21 05:37,100.00,948.72,1020.53,596,8.94,8.95,-80,1
1663731502,2022-09-21 05:38,100.00,948.72,1020.52,596,9.01,9.02,-82,1
1663731562,2022-09-21 05:39,100.00,948.77,1020.58,596,8.97,8.98,-84,1
1663731622,2022-09-21 05:40,100.00,948.79,1020.60,596,9.01,9.02,-82,1
1663731682,2022-09-21 05:41,100.00,948.83,1020.64,596,8.93,8.94,-84,1
1663731742,2022-09-21 05:42,100.00,948.78,1020.59,596,8.95,8.96,-82,1
1663731802,2022-09-21 05:43,100.00,948.78,1020.58,596,8.96,8.97,-82,1
1663731862,2022-09-21 05:44,100.00,948.78,1020.59,596,8.99,9.00,-81,1
1663731922,2022-09-21 05:45,100.00,948.82,1020.63,596,8.98,8.99,-83,1
1663731982,2022-09-21 05:46,100.00,948.86,1020.67,596,8.92,8.93,-81,1
1663732042,2022-09-21 05:47,100.00,948.90,1020.71,596,8.91,8.92,-84,1
1663732102,2022-09-21 05:48,100.00,948.82,1020.62,596,8.91,8.92,-80,1
1663732165,2022-09-21 05:49,100.00,948.79,1020.59,596,8.95,8.96,-81,1
1663732225,2022-09-21 05:50,100.00,948.79,1020.60,596,8.98,8.99,-82,1
1663732286,2022-09-21 05:51,100.00,948.81,1020.62,596,8.98,8.99,-81,1
1663732346,2022-09-21 05:52,100.00,948.78,1020.59,596,8.97,8.98,-82,1
1663732406,2022-09-21 05:53,100.00,948.82,1020.63,596,8.97,8.98,-82,1
1663732466,2022-09-21 05:54,100.00,948.83,1020.64,596,8.97,8.98,-81,1
1663732526,2022-09-21 05:55,100.00,948.81,1020.62,596,8.96,8.97,-82,1
1663732587,2022-09-21 05:56,100.00,948.83,1020.64,596,8.97,8.98,-81,1
1663732647,2022-09-21 05:57,100.00,948.81,1020.62,596,8.95,8.96,-82,1
1663732707,2022-09-21 05:58,100.00,948.84,1020.64,596,8.98,8.99,-85,1
1663732767,2022-09-21 05:59,100.00,948.86,1020.67,596,8.99,9.00,-83,1
1663732827,2022-09-21 06:00,100.00,948.85,1020.66,596,8.99,9.00,-82,1
1663732887,2022-09-21 06:01,100.00,948.86,1020.67,596,9.01,9.02,-81,1
1663732947,2022-09-21 06:02,100.00,948.83,1020.64,596,8.99,9.00,-83,1
1663733007,2022-09-21 06:03,100.00,948.86,1020.67,596,8.99,9.00,-83,1
1663733067,2022-09-21 06:04,100.00,948.89,1020.69,596,9.03,9.04,-82,1
1663733127,2022-09-21 06:05,100.00,948.94,1020.74,596,8.97,8.98,-82,1
1663733187,2022-09-21 06:06,100.00,948.88,1020.69,596,8.96,8.97,-84,1
1663733247,2022-09-21 06:07,100.00,948.89,1020.69,596,8.93,8.94,-82,1
1663733307,2022-09-21 06:08,100.00,948.92,1020.72,596,8.96,8.97,-82,1
1663733367,2022-09-21 06:09,100.00,948.89,1020.70,596,8.90,8.91,-81,1
1663733427,2022-09-21 06:10,100.00,948.91,1020.72,596,8.95,8.96,-81,1
1663733487,2022-09-21 06:11,100.00,948.93,1020.74,596,8.94,8.95,-82,1
1663733547,2022-09-21 06:12,100.00,948.92,1020.73,596,8.93,8.94,-82,1
1663733607,2022-09-21 06:13,100.00,948.91,1020.72,596,8.97,8.98,-83,1
1663733667,2022-09-21 06:14,100.00,948.91,1020.71,596,8.94,8.95,-82,1
1663733727,2022-09-21 06:15,100.00,948.93,1020.73,596,8.98,8.99,-82,1
1663733787,2022-09-21 06:16,100.00,948.98,1020.78,596,8.95,8.96,-83,1
1663733847,2022-09-21 06:17,100.00,948.99,1020.80,596,8.93,8.94,-81,1
1663733907,2022-09-21 06:18,100.00,949.04,1020.85,596,8.93,8.94,-81,1
1663733967,2022-09-21 06:19,100.00,949.01,1020.82,596,8.85,8.86,-83,1
1663734028,2022-09-21 06:20,100.00,949.04,1020.84,596,8.92,8.93,-82,1
1663734088,2022-09-21 06:21,100.00,949.08,1020.88,596,8.89,8.90,-82,1
1663734148,2022-09-21 06:22,100.00,949.14,1020.95,596,8.90,8.91,-82,1
1663734208,2022-09-21 06:23,100.00,949.17,1020.98,596,8.94,8.95,-81,1
1663734268,2022-09-21 06:24,100.00,949.19,1020.99,596,8.89,8.90,-82,1
1663734328,2022-09-21 06:25,100.00,949.19,1021.00,596,8.85,8.86,-82,1
1663734388,2022-09-21 06:26,100.00,949.12,1020.93,596,8.85,8.86,-82,1
1663734448,2022-09-21 06:27,100.00,949.09,1020.90,596,8.86,8.87,-83,1
1663734508,2022-09-21 06:28,100.00,949.11,1020.92,596,8.85,8.86,-80,1
1663734568,2022-09-21 06:29,100.00,949.12,1020.92,596,8.85,8.86,-82,1
1663734628,2022-09-21 06:30,100.00,949.13,1020.94,596,8.89,8.90,-81,1
1663734688,2022-09-21 06:31,100.00,949.14,1020.95,596,8.84,8.85,-84,1
1663734748,2022-09-21 06:32,100.00,949.13,1020.94,596,8.86,8.87,-83,1
1663734809,2022-09-21 06:33,100.00,949.20,1021.01,596,8.80,8.81,-81,1
1663734869,2022-09-21 06:34,100.00,949.20,1021.01,596,8.80,8.81,-84,1
1663734929,2022-09-21 06:35,100.00,949.16,1020.97,596,8.81,8.82,-81,1
1663734989,2022-09-21 06:36,100.00,949.19,1021.00,596,8.78,8.79,-83,1
1663735049,2022-09-21 06:37,100.00,949.17,1020.98,596,8.84,8.85,-84,1
1663735109,2022-09-21 06:38,100.00,949.19,1021.00,596,8.83,8.84,-82,1
1663735169,2022-09-21 06:39,100.00,949.16,1020.97,596,8.80,8.81,-82,1
1663735229,2022-09-21 06:40,100.00,949.18,1020.99,596,8.84,8.85,-81,1
1663735289,2022-09-21 06:41,100.00,949.17,1020.98,596,8.81,8.82,-83,1
1663735349,2022-09-21 06:42,100.00,949.08,1020.89,596,8.77,8.78,-81,1
1663735409,2022-09-21 06:43,100.00,949.04,1020.85,596,8.81,8.82,-82,1
1663735470,2022-09-21 06:44,100.00,948.96,1020.77,596,8.79,8.80,-81,1
1663735531,2022-09-21 06:45,100.00,949.00,1020.81,596,8.84,8.85,-82,1
1663735591,2022-09-21 06:46,100.00,949.02,1020.82,596,8.77,8.78,-83,1
1663735651,2022-09-21 06:47,100.00,949.01,1020.81,596,8.84,8.85,-83,1
1663735711,2022-09-21 06:48,100.00,949.06,1020.87,596,8.83,8.84,-84,1
1663735772,2022-09-21 06:49,100.00,949.06,1020.87,596,8.84,8.85,-82,1
1663735832,2022-09-21 06:50,100.00,949.08,1020.89,596,8.86,8.87,-82,1
1663735893,2022-09-21 06:51,100.00,949.07,1020.87,596,8.89,8.90,-81,1
1663735953,2022-09-21 06:52,100.00,949.10,1020.91,596,8.91,8.92,-81,1
1663736013,2022-09-21 06:53,100.00,949.10,1020.91,596,8.92,8.93,-82,1
1663736073,2022-09-21 06:54,100.00,949.07,1020.88,596,8.92,8.93,-82,1
1663736133,2022-09-21 06:55,100.00,949.12,1020.93,596,8.93,8.94,-82,1
1663736194,2022-09-21 06:56,100.00,949.11,1020.92,596,8.93,8.94,-81,1
1663736254,2022-09-21 06:57,100.00,949.09,1020.90,596,8.91,8.92,-83,1
1663736314,2022-09-21 06:58,100.00,949.07,1020.88,596,8.95,8.96,-82,1
1663736375,2022-09-21 06:59,100.00,949.08,1020.88,596,8.96,8.97,-83,1
1663736435,2022-09-21 07:00,100.00,949.09,1020.89,596,8.96,8.97,-83,1
1663736495,2022-09-21 07:01,100.00,949.09,1020.90,596,8.95,8.96,-83,1
1663736555,2022-09-21 07:02,100.00,949.11,1020.92,596,8.93,8.94,-82,1
1663736615,2022-09-21 07:03,100.00,949.11,1020.92,596,8.93,8.94,-81,1
1663736675,2022-09-21 07:04,100.00,949.13,1020.94,596,8.93,8.94,-82,1
1663736735,2022-09-21 07:05,100.00,949.16,1020.96,596,8.96,8.97,-83,1
1663736795,2022-09-21 07:06,100.00,949.10,1020.91,596,8.93,8.94,-82,1
1663736855,2022-09-21 07:07,100.00,949.16,1020.97,596,8.96,8.97,-82,1
1663736915,2022-09-21 07:08,100.00,949.20,1021.00,596,8.93,8.94,-83,1
1663736976,2022-09-21 07:09,100.00,949.13,1020.94,596,8.95,8.96,-84,1
1663737036,2022-09-21 07:10,100.00,949.14,1020.95,596,8.93,8.94,-83,1
1663737096,2022-09-21 07:11,100.00,949.21,1021.01,596,8.87,8.88,-82,1
1663737156,2022-09-21 07:12,100.00,949.22,1021.03,596,8.89,8.90,-81,1
1663737216,2022-09-21 07:13,100.00,949.25,1021.06,596,8.86,8.87,-82,1
1663737276,2022-09-21 07:14,100.00,949.28,1021.09,596,8.75,8.76,-82,1
1663737336,2022-09-21 07:15,100.00,949.14,1020.95,596,8.80,8.81,-82,1
1663737396,2022-09-21 07:16,100.00,949.22,1021.03,596,8.85,8.86,-82,1
1663737456,2022-09-21 07:17,100.00,949.31,1021.12,596,8.77,8.78,-82,1
1663737516,2022-09-21 07:18,100.00,949.27,1021.08,596,8.76,8.77,-82,1
1663737576,2022-09-21 07:19,100.00,949.29,1021.10,596,8.73,8.74,-81,1
1663737636,2022-09-21 07:20,100.00,949.25,1021.06,596,8.76,8.77,-83,1
1663737696,2022-09-21 07:21,100.00,949.30,1021.10,596,8.81,8.82,-81,1
1663737756,2022-09-21 07:22,100.00,949.30,1021.11,596,8.77,8.78,-81,1
1663737816,2022-09-21 07:23,100.00,949.35,1021.16,596,8.75,8.76,-86,1
1663737876,2022-09-21 07:24,100.00,949.33,1021.13,596,8.76,8.77,-81,1
1663737936,2022-09-21 07:25,100.00,949.34,1021.14,596,8.76,8.77,-83,1
1663737996,2022-09-21 07:26,100.00,949.27,1021.08,596,8.73,8.74,-82,1
1663738057,2022-09-21 07:27,100.00,949.27,1021.08,596,8.75,8.76,-80,1
1663738117,2022-09-21 07:28,100.00,949.29,1021.10,596,8.71,8.72,-82,1
1663738177,2022-09-21 07:29,100.00,949.40,1021.21,596,8.64,8.65,-83,1
1663738237,2022-09-21 07:30,100.00,949.32,1021.13,596,8.73,8.74,-82,1
1663738297,2022-09-21 07:31,100.00,949.35,1021.16,596,8.71,8.72,-81,1
1663738357,2022-09-21 07:32,100.00,949.31,1021.11,596,8.77,8.78,-82,1
1663738417,2022-09-21 07:33,100.00,949.34,1021.15,596,8.78,8.79,-82,1
1663738477,2022-09-21 07:34,100.00,949.34,1021.14,596,8.77,8.78,-82,1
1663738537,2022-09-21 07:35,100.00,949.39,1021.19,596,8.73,8.74,-81,1
1663738597,2022-09-21 07:36,100.00,949.43,1021.24,596,8.73,8.74,-81,1
1663738657,2022-09-21 07:37,100.00,949.38,1021.19,596,8.70,8.71,-83,1
1663738717,2022-09-21 07:38,100.00,949.43,1021.24,596,8.72,8.73,-80,1
1663738777,2022-09-21 07:39,100.00,949.37,1021.17,596,8.74,8.75,-80,1
1663738837,2022-09-21 07:40,100.00,949.38,1021.19,596,8.75,8.76,-83,1
1663738897,2022-09-21 07:41,100.00,949.38,1021.19,596,8.75,8.76,-81,1
1663738957,2022-09-21 07:42,100.00,949.40,1021.20,596,8.76,8.77,-82,1
1663739017,2022-09-21 07:43,100.00,949.37,1021.17,596,8.78,8.79,-84,1
1663739077,2022-09-21 07:44,100.00,949.34,1021.15,596,8.75,8.76,-82,1
1663739137,2022-09-21 07:45,100.00,949.34,1021.15,596,8.84,8.85,-81,1
1663739198,2022-09-21 07:46,100.00,949.37,1021.17,596,8.82,8.83,-82,1
1663739258,2022-09-21 07:47,100.00,949.37,1021.17,596,8.83,8.84,-81,1
1663739318,2022-09-21 07:48,100.00,949.36,1021.16,596,8.81,8.82,-83,1
1663739378,2022-09-21 07:49,100.00,949.37,1021.18,596,8.86,8.87,-82,1
1663739438,2022-09-21 07:50,100.00,949.37,1021.18,596,8.85,8.86,-81,1
1663739499,2022-09-21 07:51,100.00,949.44,1021.25,596,8.80,8.81,-82,1
1663739559,2022-09-21 07:52,100.00,949.43,1021.23,596,8.88,8.89,-83,1
1663739620,2022-09-21 07:53,100.00,949.47,1021.28,596,8.91,8.92,-82,1
1663739681,2022-09-21 07:54,100.00,949.51,1021.32,596,8.87,8.88,-83,1
1663739741,2022-09-21 07:55,100.00,949.49,1021.30,596,8.88,8.89,-82,1
1663739801,2022-09-21 07:56,100.00,949.43,1021.24,596,8.87,8.88,-82,1
1663739861,2022-09-21 07:57,100.00,949.42,1021.23,596,8.85,8.86,-83,1
1663739921,2022-09-21 07:58,100.00,949.48,1021.29,596,8.80,8.81,-81,1
1663739981,2022-09-21 07:59,100.00,949.38,1021.18,596,8.85,8.86,-81,1
1663740041,2022-09-21 08:00,100.00,949.41,1021.22,596,8.84,8.85,-85,1
1663740101,2022-09-21 08:01,100.00,949.44,1021.25,596,8.90,8.91,-84,1
1663740161,2022-09-21 08:02,100.00,949.49,1021.30,596,8.91,8.92,-82,1
1663740221,2022-09-21 08:03,100.00,949.48,1021.29,596,8.88,8.89,-83,1
1663740282,2022-09-21 08:04,100.00,949.52,1021.32,596,8.87,8.88,-82,1
1663740343,2022-09-21 08:05,100.00,949.51,1021.32,596,8.90,8.91,-84,1
1663740404,2022-09-21 08:06,100.00,949.46,1021.27,596,8.91,8.92,-84,1
1663740464,2022-09-21 08:07,100.00,949.57,1021.37,596,8.92,8.93,-82,1
1663740524,2022-09-21 08:08,100.00,949.45,1021.26,596,8.90,8.91,-82,1
1663740585,2022-09-21 08:09,100.00,949.47,1021.28,596,8.90,8.91,-83,1
1663740645,2022-09-21 08:10,100.00,949.89,1021.69,596,8.89,8.90,-83,1
1663740705,2022-09-21 08:11,100.00,949.59,1021.40,596,8.87,8.88,-84,1
1663740765,2022-09-21 08:12,100.00,949.51,1021.32,596,8.86,8.87,-81,1
1663740826,2022-09-21 08:13,100.00,949.52,1021.33,596,8.90,8.91,-81,1
1663740886,2022-09-21 08:14,100.00,949.57,1021.38,596,8.87,8.88,-81,1
1663740946,2022-09-21 08:15,100.00,949.52,1021.33,596,8.94,8.95,-82,1
1663741006,2022-09-21 08:16,100.00,949.52,1021.32,596,8.88,8.89,-83,1
1663741067,2022-09-21 08:17,100.00,949.50,1021.30,596,8.91,8.92,-84,1
1663741127,2022-09-21 08:18,100.00,949.47,1021.28,596,8.94,8.95,-81,1
1663741187,2022-09-21 08:19,100.00,949.50,1021.30,596,8.92,8.93,-82,1
1663741247,2022-09-21 08:20,100.00,949.56,1021.36,596,8.91,8.92,-83,1
1663741307,2022-09-21 08:21,100.00,949.58,1021.39,596,8.77,8.78,-82,1
1663741368,2022-09-21 08:22,100.00,949.48,1021.28,596,8.96,8.97,-84,1
1663741428,2022-09-21 08:23,100.00,949.50,1021.31,596,8.95,8.96,-83,1
1663741489,2022-09-21 08:24,100.00,949.53,1021.34,596,9.02,9.03,-81,1
1663741549,2022-09-21 08:25,100.00,949.52,1021.32,596,8.99,9.00,-84,1
1663741609,2022-09-21 08:26,100.00,949.51,1021.32,596,9.02,9.03,-83,1
1663741669,2022-09-21 08:27,100.00,949.50,1021.30,596,9.00,9.01,-81,1
1663741730,2022-09-21 08:28,100.00,949.50,1021.30,596,8.99,9.00,-84,1
1663741791,2022-09-21 08:29,100.00,949.59,1021.39,596,8.98,8.99,-82,1
1663741852,2022-09-21 08:30,100.00,949.63,1021.43,596,9.02,9.03,-84,1
1663741912,2022-09-21 08:31,100.00,949.61,1021.41,596,9.02,9.03,-83,1
1663741973,2022-09-21 08:32,100.00,949.60,1021.41,596,9.10,9.11,-81,1
1663742033,2022-09-21 08:33,100.00,949.61,1021.41,596,9.10,9.11,-82,1
1663742093,2022-09-21 08:34,100.00,949.58,1021.39,596,9.11,9.12,-83,1
1663742153,2022-09-21 08:35,100.00,949.59,1021.40,596,9.02,9.03,-84,1
1663742213,2022-09-21 08:36,100.00,949.58,1021.39,596,9.10,9.11,-83,1
1663742273,2022-09-21 08:37,100.00,949.55,1021.36,596,9.11,9.12,-82,1
1663742333,2022-09-21 08:38,100.00,949.59,1021.39,596,9.14,9.15,-84,1
1663742393,2022-09-21 08:39,100.00,949.58,1021.39,596,9.16,9.17,-83,1
1663742453,2022-09-21 08:40,100.00,949.60,1021.41,596,9.15,9.16,-81,1
1663742513,2022-09-21 08:41,100.00,949.41,1021.22,596,9.15,9.16,-81,1
1663742573,2022-09-21 08:42,100.00,949.61,1021.42,596,9.17,9.18,-82,1
1663742634,2022-09-21 08:43,100.00,949.63,1021.44,596,9.19,9.20,-83,1
1663742694,2022-09-21 08:44,100.00,949.64,1021.45,596,9.17,9.18,-85,1
1663742754,2022-09-21 08:45,100.00,949.66,1021.47,596,9.18,9.19,-82,1
1663742814,2022-09-21 08:46,100.00,949.65,1021.46,596,9.19,9.20,-82,1
1663742874,2022-09-21 08:47,100.00,949.66,1021.46,596,9.18,9.19,-81,1
1663742934,2022-09-21 08:48,100.00,949.66,1021.46,596,9.21,9.22,-82,1
1663742994,2022-09-21 08:49,100.00,949.70,1021.51,596,9.27,9.28,-82,1
1663743054,2022-09-21 08:50,100.00,949.67,1021.48,596,9.29,9.30,-82,1
1663743114,2022-09-21 08:51,100.00,949.69,1021.50,596,9.29,9.30,-80,1
1663743174,2022-09-21 08:52,100.00,949.71,1021.52,596,9.34,9.35,-83,1
1663743234,2022-09-21 08:53,100.00,949.69,1021.49,596,9.36,9.37,-83,1
1663743294,2022-09-21 08:54,100.00,949.67,1021.48,596,9.39,9.40,-82,1
1663743354,2022-09-21 08:55,100.00,949.70,1021.51,596,9.45,9.46,-81,1
1663743415,2022-09-21 08:56,100.00,949.72,1021.52,596,9.38,9.39,-83,1
1663743475,2022-09-21 08:57,100.00,949.78,1021.59,596,9.45,9.46,-81,1
1663743535,2022-09-21 08:58,100.00,949.74,1021.55,596,9.45,9.46,-82,1
1663743596,2022-09-21 08:59,100.00,949.71,1021.51,596,9.55,9.56,-82,1
1663743656,2022-09-21 09:00,100.00,949.69,1021.50,596,9.56,9.57,-82,1
1663743716,2022-09-21 09:01,100.00,949.75,1021.56,596,9.60,9.61,-83,1
1663743776,2022-09-21 09:02,100.00,949.77,1021.58,596,9.67,9.68,-81,1
1663743836,2022-09-21 09:03,100.00,949.78,1021.59,596,9.66,9.67,-82,1
1663743896,2022-09-21 09:04,100.00,949.74,1021.55,596,9.77,9.78,-83,1
1663743956,2022-09-21 09:05,100.00,949.75,1021.56,596,9.86,9.87,-82,1
1663744016,2022-09-21 09:06,100.00,949.80,1021.61,596,9.86,9.87,-81,1
1663744076,2022-09-21 09:07,100.00,949.77,1021.58,596,9.91,9.92,-81,1
1663744136,2022-09-21 09:08,100.00,949.85,1021.65,596,9.95,9.96,-81,1
1663744196,2022-09-21 09:09,100.00,949.86,1021.67,596,9.97,9.98,-83,1
1663744256,2022-09-21 09:10,100.00,949.83,1021.64,596,10.01,10.02,-82,1
1663744316,2022-09-21 09:11,100.00,949.81,1021.62,596,10.00,10.01,-83,1
1663744376,2022-09-21 09:12,100.00,949.84,1021.64,596,10.03,10.04,-81,1
1663744436,2022-09-21 09:13,100.00,949.83,1021.64,596,10.09,10.10,-84,1
1663744497,2022-09-21 09:14,100.00,949.89,1021.70,596,10.05,10.06,-82,1
1663744557,2022-09-21 09:15,100.00,949.84,1021.64,596,10.12,10.13,-83,1
1663744617,2022-09-21 09:16,100.00,949.90,1021.71,596,10.10,10.11,-83,1
1663744677,2022-09-21 09:17,100.00,949.87,1021.68,596,10.09,10.10,-82,1
1663744737,2022-09-21 09:18,100.00,949.91,1021.71,596,10.06,10.07,-80,1
1663744797,2022-09-21 09:19,100.00,949.93,1021.74,596,10.01,10.02,-82,1
1663744857,2022-09-21 09:20,100.00,949.95,1021.76,596,10.01,10.02,-81,1
1663744917,2022-09-21 09:21,100.00,949.91,1021.72,596,9.96,9.97,-81,1
1663744977,2022-09-21 09:22,100.00,949.95,1021.76,596,9.99,10.00,-83,1
1663745038,2022-09-21 09:23,100.00,949.91,1021.72,596,10.05,10.06,-84,1
1663745098,2022-09-21 09:24,100.00,949.92,1021.73,596,10.08,10.09,-82,1
1663745158,2022-09-21 09:25,100.00,949.96,1021.76,596,10.11,10.12,-82,1
1663745218,2022-09-21 09:26,100.00,949.98,1021.78,596,10.09,10.10,-81,1
1663745278,2022-09-21 09:27,100.00,949.92,1021.73,596,10.13,10.14,-83,1
1663745338,2022-09-21 09:28,100.00,949.99,1021.79,596,10.11,10.12,-82,1
1663745398,2022-09-21 09:29,100.00,949.96,1021.77,596,10.12,10.13,-81,1
1663745458,2022-09-21 09:30,100.00,949.97,1021.77,596,10.16,10.17,-84,1
1663745518,2022-09-21 09:31,100.00,949.95,1021.76,596,10.23,10.24,-82,1
1663745578,2022-09-21 09:32,100.00,949.94,1021.75,596,10.17,10.18,-83,1
1663745638,2022-09-21 09:33,100.00,949.95,1021.75,596,10.16,10.17,-81,1
1663745698,2022-09-21 09:34,100.00,949.95,1021.76,596,10.18,10.19,-83,1
1663745759,2022-09-21 09:35,100.00,949.99,1021.80,596,10.20,10.21,-82,1
1663745819,2022-09-21 09:36,100.00,950.04,1021.85,596,10.23,10.24,-82,1
1663745879,2022-09-21 09:37,100.00,950.10,1021.90,596,10.15,10.16,-82,1
1663745939,2022-09-21 09:38,100.00,950.01,1021.82,596,10.10,10.11,-84,1
1663745999,2022-09-21 09:39,100.00,950.03,1021.84,596,10.13,10.14,-82,1
1663746059,2022-09-21 09:40,100.00,949.97,1021.77,596,10.14,10.15,-83,1
1663746119,2022-09-21 09:41,100.00,950.01,1021.82,596,10.16,10.17,-81,1
1663746180,2022-09-21 09:43,100.00,950.02,1021.83,596,10.15,10.16,-81,1
1663746240,2022-09-21 09:44,100.00,949.99,1021.80,596,10.20,10.21,-82,1
1663746300,2022-09-21 09:45,100.00,949.98,1021.79,596,10.16,10.17,-82,1
1663746360,2022-09-21 09:46,100.00,949.98,1021.79,596,10.17,10.18,-81,1
1663746420,2022-09-21 09:47,100.00,950.06,1021.86,596,10.10,10.11,-84,1
1663746481,2022-09-21 09:48,100.00,949.96,1021.76,596,10.10,10.11,-83,1
1663746541,2022-09-21 09:49,100.00,950.04,1021.85,596,10.19,10.20,-82,1
1663746601,2022-09-21 09:50,100.00,949.98,1021.79,596,10.18,10.19,-82,1
1663746661,2022-09-21 09:51,100.00,950.03,1021.84,596,10.26,10.27,-81,1
1663746721,2022-09-21 09:52,100.00,950.05,1021.86,596,10.18,10.19,-83,1
1663746782,2022-09-21 09:53,100.00,950.07,1021.88,596,10.20,10.21,-82,1
1663746843,2022-09-21 09:54,100.00,950.04,1021.85,596,10.28,10.29,-83,1
1663746903,2022-09-21 09:55,100.00,950.13,1021.94,596,10.20,10.21,-82,1
1663746963,2022-09-21 09:56,100.00,950.03,1021.84,596,10.28,10.29,-82,1
1663747024,2022-09-21 09:57,100.00,950.04,1021.84,596,10.22,10.23,-83,1
1663747084,2022-09-21 09:58,100.00,950.03,1021.83,596,10.26,10.27,-81,1
1663747144,2022-09-21 09:59,100.00,950.19,1022.00,596,10.20,10.21,-83,1
1663747204,2022-09-21 10:00,100.00,950.10,1021.91,596,10.18,10.19,-81,1
1663747264,2022-09-21 10:01,100.00,950.09,1021.89,596,10.25,10.26,-82,1
1663747324,2022-09-21 10:02,100.00,950.05,1021.85,596,10.31,10.32,-83,1
1663747384,2022-09-21 10:03,100.00,950.03,1021.84,596,10.34,10.35,-83,1
1663747445,2022-09-21 10:04,100.00,950.10,1021.91,596,10.30,10.31,-83,1
1663747505,2022-09-21 10:05,100.00,949.90,1021.70,596,10.35,10.36,-81,1
1663747565,2022-09-21 10:06,100.00,950.09,1021.90,596,10.34,10.35,-83,1
1663747625,2022-09-21 10:07,100.00,950.03,1021.84,596,10.32,10.33,-83,1
1663747685,2022-09-21 10:08,100.00,950.07,1021.88,596,10.41,10.42,-81,1
1663747746,2022-09-21 10:09,100.00,950.03,1021.84,596,10.44,10.45,-81,1
1663747806,2022-09-21 10:10,100.00,950.03,1021.84,596,10.47,10.48,-82,1
1663747866,2022-09-21 10:11,100.00,950.09,1021.90,596,10.47,10.48,-83,1
1663747926,2022-09-21 10:12,100.00,950.00,1021.81,596,10.54,10.55,-82,1
1663747986,2022-09-21 10:13,100.00,950.01,1021.81,596,10.51,10.52,-81,1
1663748046,2022-09-21 10:14,100.00,950.05,1021.86,596,10.50,10.51,-83,1
1663748106,2022-09-21 10:15,100.00,950.14,1021.95,596,10.49,10.50,-83,1
1663748166,2022-09-21 10:16,100.00,950.05,1021.86,596,10.42,10.43,-82,1
1663748227,2022-09-21 10:17,100.00,950.05,1021.86,596,10.49,10.50,-82,1
1663748287,2022-09-21 10:18,100.00,950.04,1021.85,596,10.48,10.49,-81,1
1663748347,2022-09-21 10:19,100.00,950.05,1021.85,596,10.41,10.42,-83,1
1663748407,2022-09-21 10:20,100.00,950.15,1021.96,596,10.46,10.47,-82,1
1663748467,2022-09-21 10:21,100.00,950.10,1021.91,596,10.36,10.37,-83,1
1663748528,2022-09-21 10:22,100.00,950.10,1021.90,596,10.30,10.31,-84,1
1663748589,2022-09-21 10:23,100.00,950.10,1021.91,596,10.30,10.31,-80,1
1663748649,2022-09-21 10:24,100.00,950.15,1021.96,596,10.30,10.31,-84,1
1663748709,2022-09-21 10:25,100.00,950.19,1021.99,596,10.31,10.32,-84,1
1663748769,2022-09-21 10:26,100.00,950.14,1021.95,596,10.28,10.29,-84,1
1663748829,2022-09-21 10:27,100.00,950.16,1021.96,596,10.34,10.35,-83,1
1663748889,2022-09-21 10:28,100.00,950.15,1021.96,596,10.32,10.33,-82,1
1663748949,2022-09-21 10:29,100.00,950.17,1021.97,596,10.29,10.30,-82,1
1663749009,2022-09-21 10:30,100.00,950.18,1021.99,596,10.28,10.29,-82,1
1663749069,2022-09-21 10:31,100.00,950.28,1022.09,596,10.16,10.17,-82,1
1663749129,2022-09-21 10:32,100.00,950.21,1022.02,596,10.18,10.19,-83,1
1663749189,2022-09-21 10:33,100.00,950.26,1022.06,596,10.20,10.21,-84,1
1663749249,2022-09-21 10:34,100.00,950.22,1022.02,596,10.23,10.24,-83,1
1663749309,2022-09-21 10:35,100.00,950.22,1022.03,596,10.20,10.21,-82,1
1663749369,2022-09-21 10:36,100.00,950.25,1022.05,596,10.25,10.26,-83,1
1663749429,2022-09-21 10:37,100.00,950.28,1022.09,596,10.22,10.23,-83,1
1663749490,2022-09-21 10:38,100.00,950.19,1022.00,596,10.21,10.22,-82,1
1663749550,2022-09-21 10:39,100.00,950.27,1022.08,596,10.22,10.23,-83,1
1663749610,2022-09-21 10:40,100.00,950.34,1022.14,596,10.18,10.19,-82,1
1663749670,2022-09-21 10:41,100.00,950.22,1022.03,596,10.27,10.28,-83,1
1663749730,2022-09-21 10:42,100.00,950.35,1022.16,596,10.14,10.15,-83,1
1663749790,2022-09-21 10:43,100.00,950.31,1022.12,596,10.10,10.11,-82,1
1663749850,2022-09-21 10:44,100.00,950.31,1022.12,596,10.16,10.17,-83,1
1663749910,2022-09-21 10:45,100.00,950.29,1022.10,596,10.19,10.20,-82,1
1663749970,2022-09-21 10:46,100.00,950.26,1022.06,596,10.20,10.21,-81,1
1663750030,2022-09-21 10:47,100.00,950.25,1022.05,596,10.21,10.22,-84,1
1663750090,2022-09-21 10:48,100.00,950.24,1022.04,596,10.26,10.27,-82,1
1663750150,2022-09-21 10:49,100.00,950.27,1022.08,596,10.31,10.32,-82,1
1663750210,2022-09-21 10:50,100.00,950.28,1022.09,596,10.34,10.35,-82,1
1663750271,2022-09-21 10:51,100.00,950.28,1022.08,596,10.26,10.27,-81,1
1663750331,2022-09-21 10:52,100.00,950.23,1022.04,596,10.41,10.42,-82,1
1663750391,2022-09-21 10:53,100.00,950.28,1022.09,596,10.46,10.47,-82,1
1663750451,2022-09-21 10:54,100.00,950.29,1022.10,596,10.50,10.51,-83,1
1663750511,2022-09-21 10:55,100.00,950.35,1022.16,596,10.43,10.44,-83,1
1663750572,2022-09-21 10:56,100.00,950.27,1022.08,596,10.39,10.40,-82,1
1663750633,2022-09-21 10:57,100.00,950.28,1022.09,596,10.59,10.60,-82,1
1663750693,2022-09-21 10:58,100.00,950.22,1022.03,596,10.63,10.64,-82,1
1663750753,2022-09-21 10:59,100.00,950.30,1022.10,596,10.61,10.62,-82,1
1663750813,2022-09-21 11:00,100.00,950.23,1022.04,596,10.71,10.72,-82,1
1663750873,2022-09-21 11:01,100.00,950.17,1021.98,596,10.63,10.64,-81,1
1663750933,2022-09-21 11:02,100.00,950.19,1022.00,596,10.79,10.80,-85,1
1663750993,2022-09-21 11:03,100.00,950.25,1022.06,596,10.83,10.84,-83,1
1663751054,2022-09-21 11:04,100.00,950.33,1022.14,596,10.74,10.75,-83,1
1663751114,2022-09-21 11:05,100.00,950.21,1022.02,596,10.78,10.79,-82,1
1663751175,2022-09-21 11:06,100.00,950.19,1022.00,596,10.86,10.87,-82,1
1663751235,2022-09-21 11:07,100.00,950.21,1022.02,596,10.85,10.86,-83,1
1663751296,2022-09-21 11:08,100.00,950.20,1022.01,596,10.91,10.92,-84,1
1663751356,2022-09-21 11:09,100.00,950.19,1022.00,596,11.00,11.01,-83,1
1663751417,2022-09-21 11:10,100.00,950.20,1022.01,596,11.06,11.07,-83,1
1663751477,2022-09-21 11:11,100.00,950.22,1022.02,596,11.07,11.08,-82,1
1663751537,2022-09-21 11:12,100.00,950.18,1021.98,596,10.97,10.98,-83,1
1663751597,2022-09-21 11:13,100.00,950.19,1021.99,596,10.96,10.97,-83,1
1663751657,2022-09-21 11:14,100.00,950.21,1022.02,596,11.01,11.02,-80,1
1663751718,2022-09-21 11:15,100.00,950.29,1022.09,596,11.05,11.06,-82,1
1663751778,2022-09-21 11:16,100.00,950.20,1022.01,596,11.06,11.07,-84,1
1663751838,2022-09-21 11:17,100.00,950.19,1022.00,596,11.06,11.07,-84,1
1663751898,2022-09-21 11:18,100.00,950.12,1021.93,596,11.02,11.03,-84,1
1663751958,2022-09-21 11:19,100.00,950.21,1022.01,596,11.07,11.08,-83,1
1663752018,2022-09-21 11:20,100.00,950.19,1022.00,596,11.08,11.09,-81,1
1663752078,2022-09-21 11:21,100.00,950.19,1022.00,596,11.06,11.07,-82,1
1663752138,2022-09-21 11:22,100.00,950.11,1021.92,596,11.12,11.13,-83,1
1663752198,2022-09-21 11:23,100.00,950.19,1022.00,596,11.12,11.13,-80,1
1663752258,2022-09-21 11:24,100.00,950.14,1021.95,596,11.16,11.17,-86,1
1663752318,2022-09-21 11:25,100.00,950.25,1022.06,596,11.13,11.14,-80,1
1663752378,2022-09-21 11:26,100.00,950.16,1021.97,596,11.18,11.19,-82,1
1663752439,2022-09-21 11:27,100.00,950.18,1021.98,596,11.23,11.24,-82,1
1663752500,2022-09-21 11:28,100.00,950.20,1022.01,596,11.20,11.21,-83,1
1663752561,2022-09-21 11:29,100.00,950.17,1021.98,596,11.26,11.27,-82,1
1663752621,2022-09-21 11:30,100.00,950.19,1022.00,596,11.23,11.24,-83,1
1663752682,2022-09-21 11:31,100.00,950.13,1021.93,596,11.27,11.28,-84,1
1663752742,2022-09-21 11:32,100.00,950.15,1021.95,596,11.23,11.24,-82,1
1663752802,2022-09-21 11:33,100.00,950.18,1021.99,596,11.28,11.29,-85,1
1663752862,2022-09-21 11:34,100.00,950.12,1021.93,596,11.27,11.28,-82,1
1663752922,2022-09-21 11:35,100.00,950.16,1021.97,596,11.28,11.29,-82,1
1663752983,2022-09-21 11:36,100.00,950.19,1021.99,596,11.24,11.25,-83,1
1663753043,2022-09-21 11:37,100.00,950.13,1021.94,596,11.26,11.27,-82,1
1663753103,2022-09-21 11:38,100.00,950.21,1022.02,596,11.19,11.20,-81,1
1663753163,2022-09-21 11:39,100.00,950.13,1021.94,596,11.17,11.18,-82,1
1663753223,2022-09-21 11:40,100.00,950.19,1021.99,596,11.14,11.15,-84,1
1663753283,2022-09-21 11:41,100.00,950.18,1021.99,596,11.09,11.10,-83,1
1663753343,2022-09-21 11:42,100.00,950.16,1021.97,596,11.03,11.04,-83,1
1663753403,2022-09-21 11:43,100.00,950.23,1022.03,596,10.99,11.00,-82,1
1663753465,2022-09-21 11:44,100.00,950.20,1022.01,596,10.87,10.88,-83,1
1663753525,2022-09-21 11:45,100.00,950.15,1021.95,596,10.98,10.99,-83,1
1663753586,2022-09-21 11:46,100.00,950.20,1022.01,596,10.96,10.97,-84,1
1663753647,2022-09-21 11:47,100.00,950.23,1022.04,596,10.93,10.94,-83,1
1663753707,2022-09-21 11:48,100.00,950.15,1021.95,596,11.01,11.02,-82,1
1663753768,2022-09-21 11:49,100.00,950.18,1021.98,596,10.92,10.93,-81,1
1663753828,2022-09-21 11:50,100.00,950.13,1021.94,596,10.91,10.92,-84,1
1663753888,2022-09-21 11:51,100.00,950.14,1021.95,596,10.98,10.99,-83,1
1663753949,2022-09-21 11:52,100.00,950.11,1021.92,596,10.91,10.92,-83,1
1663754009,2022-09-21 11:53,100.00,950.18,1021.98,596,10.87,10.88,-81,1
1663754069,2022-09-21 11:54,100.00,950.18,1021.99,596,10.92,10.93,-82,1
1663754129,2022-09-21 11:55,100.00,950.16,1021.96,596,11.06,11.07,-81,1
1663754190,2022-09-21 11:56,100.00,950.07,1021.88,596,11.08,11.09,-84,1
1663754250,2022-09-21 11:57,100.00,950.18,1021.99,596,11.09,11.10,-81,1
1663754311,2022-09-21 11:58,100.00,950.14,1021.95,596,11.13,11.14,-85,1
1663754435,2022-09-21 12:00,100.00,950.16,1021.96,596,11.10,11.11,-83,1
1663754495,2022-09-21 12:01,100.00,950.17,1021.98,596,11.13,11.14,-81,1
1663754555,2022-09-21 12:02,100.00,950.22,1022.03,596,11.03,11.04,-84,1
1663754615,2022-09-21 12:03,100.00,950.13,1021.94,596,11.08,11.09,-82,1
1663754676,2022-09-21 12:04,100.00,950.17,1021.98,596,11.00,11.01,-82,1
1663754736,2022-09-21 12:05,100.00,950.20,1022.00,596,11.00,11.01,-83,1
1663754796,2022-09-21 12:06,100.00,950.25,1022.05,596,10.88,10.89,-82,1
1663754856,2022-09-21 12:07,100.00,950.23,1022.04,596,10.76,10.77,-83,1
1663754916,2022-09-21 12:08,100.00,950.11,1021.92,596,10.81,10.82,-81,1
1663754976,2022-09-21 12:09,100.00,950.15,1021.96,596,10.82,10.83,-82,1
1663755036,2022-09-21 12:10,100.00,950.16,1021.97,596,10.86,10.87,-82,1
1663755096,2022-09-21 12:11,100.00,950.17,1021.98,596,10.83,10.84,-83,1
1663755156,2022-09-21 12:12,100.00,950.20,1022.01,596,10.83,10.84,-82,1
1663755217,2022-09-21 12:13,100.00,950.23,1022.03,596,10.78,10.79,-84,1
1663755277,2022-09-21 12:14,100.00,950.23,1022.04,596,10.75,10.76,-82,1
1663755337,2022-09-21 12:15,100.00,950.19,1021.99,596,10.74,10.75,-82,1
1663755397,2022-09-21 12:16,100.00,950.17,1021.98,596,10.70,10.71,-84,1
1663755457,2022-09-21 12:17,100.00,950.26,1022.07,596,10.63,10.64,-84,1
1663755517,2022-09-21 12:18,100.00,950.15,1021.96,596,10.63,10.64,-80,1
1663755577,2022-09-21 12:19,100.00,950.20,1022.01,596,10.58,10.59,-81,1
1663755637,2022-09-21 12:20,100.00,950.23,1022.04,596,10.59,10.60,-81,1
1663755697,2022-09-21 12:21,100.00,950.29,1022.09,596,10.51,10.52,-84,1
1663755757,2022-09-21 12:22,100.00,950.24,1022.04,596,10.55,10.56,-83,1
1663755817,2022-09-21 12:23,100.00,950.28,1022.09,596,10.56,10.57,-85,1
1663755877,2022-09-21 12:24,100.00,950.33,1022.14,596,10.54,10.55,-82,1
1663755937,2022-09-21 12:25,100.00,950.21,1022.02,596,10.60,10.61,-82,1
1663755998,2022-09-21 12:26,100.00,950.25,1022.05,596,10.65,10.66,-81,1
1663756058,2022-09-21 12:27,100.00,950.19,1022.00,596,10.61,10.62,-84,1
1663756118,2022-09-21 12:28,100.00,950.32,1022.12,596,10.66,10.67,-83,1
1663756179,2022-09-21 12:29,100.00,950.20,1022.01,596,10.62,10.63,-83,1
1663756239,2022-09-21 12:30,100.00,950.27,1022.08,596,10.76,10.77,-83,1
1663756299,2022-09-21 12:31,100.00,950.21,1022.02,596,10.78,10.79,-83,1
1663756359,2022-09-21 12:32,100.00,950.21,1022.02,596,10.78,10.79,-84,1
1663756419,2022-09-21 12:33,100.00,950.21,1022.02,596,10.91,10.92,-82,1
1663756479,2022-09-21 12:34,100.00,950.25,1022.06,596,10.95,10.96,-85,1
1663756540,2022-09-21 12:35,100.00,950.23,1022.03,596,10.99,11.00,-83,1
1663756600,2022-09-21 12:36,100.00,950.22,1022.03,596,11.09,11.10,-83,1
1663756661,2022-09-21 12:37,100.00,950.18,1021.99,596,11.21,11.22,-83,1
1663756721,2022-09-21 12:38,100.00,950.22,1022.03,596,11.29,11.30,-83,1
1663756781,2022-09-21 12:39,100.00,950.28,1022.09,596,11.20,11.21,-83,1
1663756841,2022-09-21 12:40,100.00,950.15,1021.96,596,11.29,11.30,-83,1
1663756901,2022-09-21 12:41,100.00,950.11,1021.91,596,11.39,11.40,-84,1
1663756962,2022-09-21 12:42,100.00,950.16,1021.97,596,11.36,11.37,-83,1
1663757022,2022-09-21 12:43,100.00,950.15,1021.96,596,11.37,11.38,-84,1
1663757083,2022-09-21 12:44,100.00,950.13,1021.94,596,11.43,11.44,-83,1
1663757143,2022-09-21 12:45,100.00,950.16,1021.97,596,11.43,11.44,-83,1
1663757203,2022-09-21 12:46,100.00,950.24,1022.05,596,11.40,11.41,-83,1
1663757263,2022-09-21 12:47,100.00,950.18,1021.99,596,11.46,11.47,-83,1
1663757323,2022-09-21 12:48,100.00,950.17,1021.98,596,11.45,11.46,-82,1
1663757384,2022-09-21 12:49,100.00,950.22,1022.02,596,11.49,11.50,-82,1
1663757445,2022-09-21 12:50,100.00,950.17,1021.98,596,11.51,11.52,-81,1
1663757505,2022-09-21 12:51,100.00,950.17,1021.98,596,11.52,11.53,-80,1
1663757565,2022-09-21 12:52,100.00,950.16,1021.97,596,11.45,11.46,-84,1
1663757626,2022-09-21 12:53,100.00,950.21,1022.01,596,11.43,11.44,-82,1
1663757686,2022-09-21 12:54,100.00,950.21,1022.01,596,11.45,11.46,-83,1
1663757746,2022-09-21 12:55,100.00,950.13,1021.94,596,11.40,11.41,-84,1
1663757807,2022-09-21 12:56,100.00,950.24,1022.04,596,11.40,11.41,-82,1
1663757867,2022-09-21 12:57,100.00,950.22,1022.03,596,11.43,11.44,-82,1
1663757927,2022-09-21 12:58,100.00,950.25,1022.06,596,11.36,11.37,-82,1
1663757987,2022-09-21 12:59,100.00,950.20,1022.01,596,11.48,11.49,-83,1
1663758048,2022-09-21 13:00,100.00,950.21,1022.02,596,11.46,11.47,-83,1
1663758109,2022-09-21 13:01,100.00,950.26,1022.06,596,11.51,11.52,-83,1
1663758169,2022-09-21 13:02,100.00,950.23,1022.03,596,11.49,11.50,-82,1
1663758229,2022-09-21 13:03,100.00,950.23,1022.04,596,11.51,11.52,-84,1
1663758289,2022-09-21 13:04,100.00,950.17,1021.98,596,11.55,11.56,-83,1
1663758349,2022-09-21 13:05,100.00,950.19,1021.99,596,11.59,11.60,-83,1
1663758409,2022-09-21 13:06,100.00,950.28,1022.09,596,11.64,11.65,-80,1
1663758469,2022-09-21 13:07,100.00,950.16,1021.97,596,11.67,11.68,-83,1
1663758529,2022-09-21 13:08,100.00,950.20,1022.01,596,11.72,11.73,-84,1
1663758589,2022-09-21 13:09,100.00,950.22,1022.03,596,11.72,11.73,-84,1
1663758649,2022-09-21 13:10,100.00,950.21,1022.02,596,11.79,11.80,-84,1
1663758709,2022-09-21 13:11,100.00,950.26,1022.07,596,11.82,11.83,-83,1
1663758769,2022-09-21 13:12,100.00,950.24,1022.05,596,11.83,11.84,-83,1
1663758829,2022-09-21 13:13,100.00,950.23,1022.04,596,11.93,11.94,-83,1
1663758889,2022-09-21 13:14,100.00,950.32,1022.12,596,11.91,11.92,-83,1
1663758950,2022-09-21 13:15,100.00,950.16,1021.97,596,11.84,11.85,-82,1
1663759010,2022-09-21 13:16,100.00,950.24,1022.04,596,12.00,12.01,-81,1
1663759070,2022-09-21 13:17,100.00,950.28,1022.09,596,12.10,12.11,-82,1
1663759130,2022-09-21 13:18,100.00,950.20,1022.00,596,12.15,12.16,-81,1
1663759190,2022-09-21 13:19,100.00,950.11,1021.92,596,12.23,12.24,-82,1
1663759250,2022-09-21 13:20,100.00,950.13,1021.93,596,12.31,12.32,-82,1
1663759310,2022-09-21 13:21,100.00,950.11,1021.91,596,12.34,12.35,-83,1
1663759371,2022-09-21 13:22,100.00,950.13,1021.94,596,12.43,12.44,-81,1
1663759431,2022-09-21 13:23,100.00,950.25,1022.05,596,12.41,12.42,-83,1
1663759492,2022-09-21 13:24,100.00,950.24,1022.04,596,12.31,12.32,-83,1
1663759552,2022-09-21 13:25,100.00,950.31,1022.12,596,12.21,12.22,-84,1
1663759613,2022-09-21 13:26,100.00,950.36,1022.17,596,12.12,12.13,-82,1
1663759673,2022-09-21 13:27,100.00,950.36,1022.17,596,11.97,11.98,-83,1
1663759733,2022-09-21 13:28,100.00,950.28,1022.09,596,11.72,11.73,-82,1
1663759794,2022-09-21 13:29,100.00,950.34,1022.14,596,11.72,11.73,-82,1
1663759854,2022-09-21 13:30,100.00,950.29,1022.10,596,11.57,11.58,-85,1
1663759914,2022-09-21 13:31,100.00,950.34,1022.14,596,11.52,11.53,-82,1
1663759974,2022-09-21 13:32,100.00,950.28,1022.09,596,11.37,11.38,-83,1
1663760034,2022-09-21 13:33,100.00,950.29,1022.09,596,11.40,11.41,-82,1
1663760094,2022-09-21 13:34,100.00,950.24,1022.04,596,11.41,11.42,-81,1
1663760154,2022-09-21 13:35,100.00,950.32,1022.12,596,11.44,11.45,-82,1
1663760214,2022-09-21 13:36,100.00,950.41,1022.22,596,11.22,11.23,-81,1
1663760274,2022-09-21 13:37,100.00,950.39,1022.20,596,11.13,11.14,-81,1
1663760335,2022-09-21 13:38,100.00,950.23,1022.04,596,11.13,11.14,-84,1
1663760395,2022-09-21 13:39,100.00,950.27,1022.07,596,11.09,11.10,-82,1
1663760455,2022-09-21 13:40,100.00,950.24,1022.05,596,11.10,11.11,-84,1
1663760515,2022-09-21 13:41,100.00,950.25,1022.06,596,11.09,11.10,-83,1
1663760575,2022-09-21 13:42,100.00,950.31,1022.12,596,10.99,11.00,-83,1
1663760635,2022-09-21 13:43,100.00,950.19,1022.00,596,10.93,10.94,-81,1
1663760695,2022-09-21 13:44,100.00,950.21,1022.02,596,10.83,10.84,-81,1
1663760755,2022-09-21 13:45,100.00,950.21,1022.02,596,10.84,10.85,-82,1
1663760815,2022-09-21 13:46,100.00,950.25,1022.06,596,10.82,10.83,-83,1
1663760875,2022-09-21 13:47,100.00,950.24,1022.05,596,10.86,10.87,-81,1
1663760935,2022-09-21 13:48,100.00,950.22,1022.02,596,10.85,10.86,-84,1
1663760995,2022-09-21 13:49,100.00,950.26,1022.06,596,10.75,10.76,-81,1
1663761055,2022-09-21 13:50,100.00,950.27,1022.08,596,10.79,10.80,-81,1
1663761115,2022-09-21 13:51,100.00,950.28,1022.09,596,10.71,10.72,-81,1
1663761175,2022-09-21 13:52,100.00,950.24,1022.05,596,10.70,10.71,-82,1
1663761236,2022-09-21 13:53,100.00,950.19,1022.00,596,10.72,10.73,-82,1
1663761296,2022-09-21 13:54,100.00,950.23,1022.04,596,10.72,10.73,-84,1
1663761356,2022-09-21 13:55,100.00,950.20,1022.01,596,10.71,10.72,-84,1
1663761416,2022-09-21 13:56,100.00,950.23,1022.03,596,10.75,10.76,-82,1
1663761476,2022-09-21 13:57,100.00,950.22,1022.03,596,10.71,10.72,-84,1
1663761536,2022-09-21 13:58,100.00,950.21,1022.02,596,10.74,10.75,-83,1
1663761597,2022-09-21 13:59,100.00,950.23,1022.04,596,10.71,10.72,-83,1
1663761657,2022-09-21 14:00,100.00,950.27,1022.07,596,10.73,10.74,-82,1
1663761717,2022-09-21 14:01,100.00,950.27,1022.07,596,10.75,10.76,-82,1
1663761778,2022-09-21 14:02,100.00,950.19,1022.00,596,10.78,10.79,-82,1
1663761838,2022-09-21 14:03,100.00,950.31,1022.12,596,10.71,10.72,-86,1
1663761899,2022-09-21 14:04,100.00,950.34,1022.14,596,10.76,10.77,-86,1
1663761959,2022-09-21 14:05,100.00,950.30,1022.10,596,10.73,10.74,-82,1
1663762020,2022-09-21 14:07,100.00,950.33,1022.13,596,10.79,10.80,-84,1
1663762081,2022-09-21 14:08,100.00,950.33,1022.14,596,10.76,10.77,-83,1
1663762141,2022-09-21 14:09,100.00,950.33,1022.13,596,10.70,10.71,-84,1
1663762201,2022-09-21 14:10,100.00,950.28,1022.09,596,10.76,10.77,-83,1
1663762262,2022-09-21 14:11,100.00,950.32,1022.13,596,10.82,10.83,-82,1
1663762322,2022-09-21 14:12,100.00,950.31,1022.11,596,10.82,10.83,-83,1
1663762382,2022-09-21 14:13,100.00,950.32,1022.13,596,10.71,10.72,-81,1
1663762443,2022-09-21 14:14,100.00,950.27,1022.08,596,10.83,10.84,-82,1
1663762503,2022-09-21 14:15,100.00,950.33,1022.13,596,10.83,10.84,-82,1
1663762563,2022-09-21 14:16,100.00,950.20,1022.01,596,10.82,10.83,-84,1
1663762623,2022-09-21 14:17,100.00,950.32,1022.12,596,10.81,10.82,-84,1
1663762683,2022-09-21 14:18,100.00,950.23,1022.04,596,10.86,10.87,-82,1
1663762743,2022-09-21 14:19,100.00,950.22,1022.03,596,10.88,10.89,-83,1
1663762803,2022-09-21 14:20,100.00,950.23,1022.04,596,10.87,10.88,-81,1
1663762864,2022-09-21 14:21,100.00,950.21,1022.02,596,10.93,10.94,-83,1
1663762924,2022-09-21 14:22,100.00,950.22,1022.02,596,11.01,11.02,-80,1
1663762986,2022-09-21 14:23,100.00,950.26,1022.07,596,11.00,11.01,-82,1
1663763046,2022-09-21 14:24,100.00,950.23,1022.03,596,11.07,11.08,-83,1
1663763106,2022-09-21 14:25,100.00,950.20,1022.01,596,11.09,11.10,-84,1
1663763166,2022-09-21 14:26,100.00,950.17,1021.98,596,11.18,11.19,-84,1
1663763226,2022-09-21 14:27,100.00,950.19,1021.99,596,11.20,11.21,-81,1
1663763286,2022-09-21 14:28,100.00,950.17,1021.98,596,11.24,11.25,-82,1
1663763346,2022-09-21 14:29,100.00,950.16,1021.97,596,11.28,11.29,-82,1
1663763406,2022-09-21 14:30,100.00,950.14,1021.94,596,11.36,11.37,-82,1
1663763466,2022-09-21 14:31,100.00,950.14,1021.95,596,11.33,11.34,-83,1
1663763526,2022-09-21 14:32,100.00,950.10,1021.90,596,11.38,11.39,-83,1
1663763587,2022-09-21 14:33,100.00,950.11,1021.91,596,11.41,11.42,-82,1
1663763648,2022-09-21 14:34,100.00,950.24,1022.05,596,11.34,11.35,-81,1
1663763709,2022-09-21 14:35,100.00,950.14,1021.95,596,11.35,11.36,-81,1
1663763770,2022-09-21 14:36,100.00,950.18,1021.99,596,11.19,11.20,-82,1
1663763830,2022-09-21 14:37,100.00,950.19,1021.99,596,11.25,11.26,-81,1
1663763890,2022-09-21 14:38,100.00,950.20,1022.00,596,11.25,11.26,-85,1
1663763950,2022-09-21 14:39,100.00,950.18,1021.98,596,11.28,11.29,-83,1
1663764011,2022-09-21 14:40,100.00,950.11,1021.92,596,11.28,11.29,-83,1
1663764071,2022-09-21 14:41,100.00,950.16,1021.97,596,11.39,11.40,-83,1
1663764132,2022-09-21 14:42,100.00,950.19,1022.00,596,11.45,11.46,-82,1
1663764192,2022-09-21 14:43,100.00,950.13,1021.93,596,11.45,11.46,-83,1
1663764252,2022-09-21 14:44,100.00,950.15,1021.95,596,11.44,11.45,-83,1
1663764312,2022-09-21 14:45,100.00,950.24,1022.05,596,11.41,11.42,-82,1
1663764372,2022-09-21 14:46,100.00,950.14,1021.94,596,11.43,11.44,-83,1
1663764433,2022-09-21 14:47,100.00,950.27,1022.08,596,11.39,11.40,-81,1
1663764493,2022-09-21 14:48,100.00,950.15,1021.96,596,11.39,11.40,-82,1
1663764553,2022-09-21 14:49,100.00,950.18,1021.98,596,11.34,11.35,-83,1
1663764613,2022-09-21 14:50,100.00,950.13,1021.94,596,11.28,11.29,-83,1
1663764673,2022-09-21 14:51,100.00,950.19,1022.00,596,11.27,11.28,-81,1
1663764733,2022-09-21 14:52,100.00,950.18,1021.99,596,11.29,11.30,-83,1
1663764793,2022-09-21 14:53,100.00,950.23,1022.04,596,11.22,11.23,-81,1
1663764854,2022-09-21 14:54,100.00,950.34,1022.15,596,11.07,11.08,-84,1
1663764914,2022-09-21 14:55,100.00,950.25,1022.06,596,11.05,11.06,-83,1
1663764975,2022-09-21 14:56,100.00,950.22,1022.03,596,10.98,10.99,-82,1
1663765035,2022-09-21 14:57,100.00,950.26,1022.07,596,10.97,10.98,-83,1
1663765096,2022-09-21 14:58,100.00,950.23,1022.04,596,10.98,10.99,-82,1
1663765156,2022-09-21 14:59,100.00,950.21,1022.01,596,10.86,10.87,-82,1
1663765217,2022-09-21 15:00,100.00,950.18,1021.99,596,10.95,10.96,-83,1
1663765277,2022-09-21 15:01,100.00,950.17,1021.98,596,10.91,10.92,-83,1
1663765337,2022-09-21 15:02,100.00,950.17,1021.98,596,10.91,10.92,-83,1
1663765397,2022-09-21 15:03,100.00,950.20,1022.00,596,10.88,10.89,-84,1
1663765458,2022-09-21 15:04,100.00,950.21,1022.02,596,10.89,10.90,-82,1
1663765518,2022-09-21 15:05,100.00,950.18,1021.99,596,10.93,10.94,-81,1
1663765578,2022-09-21 15:06,100.00,950.19,1022.00,596,10.98,10.99,-84,1
1663765639,2022-09-21 15:07,100.00,950.13,1021.94,596,11.03,11.04,-84,1
1663765699,2022-09-21 15:08,100.00,950.16,1021.97,596,11.04,11.05,-83,1
1663765759,2022-09-21 15:09,100.00,950.19,1022.00,596,11.06,11.07,-83,1
1663765819,2022-09-21 15:10,100.00,950.12,1021.93,596,11.02,11.03,-82,1
1663765879,2022-09-21 15:11,100.00,950.12,1021.92,596,10.98,10.99,-84,1
1663765939,2022-09-21 15:12,100.00,950.12,1021.92,596,11.04,11.05,-83,1
1663766000,2022-09-21 15:13,100.00,950.11,1021.92,596,10.93,10.94,-82,1
1663766061,2022-09-21 15:14,100.00,950.10,1021.91,596,11.06,11.07,-83,1
1663766121,2022-09-21 15:15,100.00,950.11,1021.92,596,11.04,11.05,-83,1
1663766181,2022-09-21 15:16,100.00,950.10,1021.90,596,11.07,11.08,-82,1
1663766242,2022-09-21 15:17,100.00,950.13,1021.94,596,11.15,11.16,-84,1
1663766302,2022-09-21 15:18,100.00,950.09,1021.89,596,11.17,11.18,-83,1
1663766362,2022-09-21 15:19,100.00,950.05,1021.86,596,11.25,11.26,-84,1
1663766423,2022-09-21 15:20,100.00,950.06,1021.87,596,11.33,11.34,-84,1
1663766484,2022-09-21 15:21,100.00,950.05,1021.86,596,11.36,11.37,-82,1
1663766545,2022-09-21 15:22,100.00,950.02,1021.83,596,11.47,11.48,-82,1
1663766605,2022-09-21 15:23,100.00,950.01,1021.82,596,11.50,11.51,-82,1
1663766665,2022-09-21 15:24,100.00,950.02,1021.83,596,11.50,11.51,-82,1
1663766726,2022-09-21 15:25,100.00,950.04,1021.84,596,11.56,11.57,-83,1
1663766786,2022-09-21 15:26,100.00,950.01,1021.82,596,11.59,11.60,-82,1
1663766846,2022-09-21 15:27,100.00,950.00,1021.81,596,11.58,11.59,-83,1
1663766907,2022-09-21 15:28,100.00,949.98,1021.79,596,11.53,11.54,-83,1
1663766967,2022-09-21 15:29,100.00,950.02,1021.83,596,11.53,11.54,-83,1
1663767027,2022-09-21 15:30,100.00,950.04,1021.85,596,11.59,11.60,-84,1
1663767087,2022-09-21 15:31,100.00,950.04,1021.85,596,11.58,11.59,-82,1
1663767147,2022-09-21 15:32,100.00,949.98,1021.79,596,11.59,11.60,-83,1
1663767207,2022-09-21 15:33,100.00,949.97,1021.77,596,11.56,11.57,-84,1
1663767267,2022-09-21 15:34,100.00,950.10,1021.91,596,11.45,11.46,-82,1
1663767327,2022-09-21 15:35,100.00,949.95,1021.76,596,11.40,11.41,-84,1
1663767387,2022-09-21 15:36,100.00,950.04,1021.85,596,11.52,11.53,-83,1
1663767447,2022-09-21 15:37,100.00,950.00,1021.81,596,11.50,11.51,-83,1
1663767508,2022-09-21 15:38,100.00,949.99,1021.80,596,11.52,11.53,-82,1
1663767569,2022-09-21 15:39,100.00,949.99,1021.79,596,11.45,11.46,-83,1
1663767629,2022-09-21 15:40,100.00,950.05,1021.85,596,11.33,11.34,-83,1
1663767689,2022-09-21 15:41,100.00,949.92,1021.73,596,11.39,11.40,-83,1
1663767749,2022-09-21 15:42,100.00,949.94,1021.75,596,11.43,11.44,-85,1
1663767810,2022-09-21 15:43,100.00,950.00,1021.80,596,11.41,11.42,-82,1
1663767870,2022-09-21 15:44,100.00,949.93,1021.74,596,11.39,11.40,-82,1
1663767931,2022-09-21 15:45,100.00,950.07,1021.88,596,11.40,11.41,-82,1
1663767991,2022-09-21 15:46,100.00,949.99,1021.80,596,11.29,11.30,-84,1
1663768051,2022-09-21 15:47,100.00,949.96,1021.77,596,11.39,11.40,-84,1
1663768111,2022-09-21 15:48,100.00,949.94,1021.75,596,11.40,11.41,-85,1
1663768172,2022-09-21 15:49,100.00,949.98,1021.79,596,11.28,11.29,-82,1
1663768233,2022-09-21 15:50,100.00,950.05,1021.86,596,11.25,11.26,-83,1
1663768293,2022-09-21 15:51,100.00,950.04,1021.85,596,11.21,11.22,-83,1
1663768353,2022-09-21 15:52,100.00,950.02,1021.83,596,11.30,11.31,-83,1
1663768414,2022-09-21 15:53,100.00,950.04,1021.84,596,11.25,11.26,-83,1
1663768475,2022-09-21 15:54,100.00,950.02,1021.83,596,11.28,11.29,-83,1
1663768535,2022-09-21 15:55,100.00,950.13,1021.93,596,11.28,11.29,-84,1
1663768595,2022-09-21 15:56,100.00,950.10,1021.90,596,11.22,11.23,-82,1
1663768655,2022-09-21 15:57,100.00,949.99,1021.79,596,11.31,11.32,-84,1
1663768715,2022-09-21 15:58,100.00,950.06,1021.87,596,11.36,11.37,-83,1
1663768775,2022-09-21 15:59,100.00,950.06,1021.86,596,11.30,11.31,-81,1
1663768835,2022-09-21 16:00,100.00,950.06,1021.86,596,11.36,11.37,-83,1
1663768896,2022-09-21 16:01,100.00,950.02,1021.82,596,11.53,11.54,-84,1
1663768956,2022-09-21 16:02,100.00,950.01,1021.82,596,11.59,11.60,-82,1
1663769017,2022-09-21 16:03,100.00,950.15,1021.95,596,11.70,11.71,-84,1
1663769077,2022-09-21 16:04,100.00,950.01,1021.82,596,11.84,11.85,-83,1
1663769137,2022-09-21 16:05,100.00,949.98,1021.79,596,11.93,11.94,-83,1
1663769197,2022-09-21 16:06,100.00,950.09,1021.90,596,11.96,11.97,-83,1
1663769257,2022-09-21 16:07,100.00,950.06,1021.87,596,11.91,11.92,-83,1
1663769318,2022-09-21 16:08,100.00,950.03,1021.84,596,12.04,12.05,-83,1
1663769379,2022-09-21 16:09,100.00,950.10,1021.91,596,12.06,12.07,-83,1
1663769440,2022-09-21 16:10,100.00,949.97,1021.77,596,12.12,12.13,-82,1
1663769500,2022-09-21 16:11,100.00,950.01,1021.81,596,12.24,12.25,-82,1
1663769560,2022-09-21 16:12,100.00,950.07,1021.88,596,12.20,12.21,-81,1
1663769620,2022-09-21 16:13,100.00,949.88,1021.69,596,12.24,12.25,-83,1
1663769681,2022-09-21 16:14,100.00,950.05,1021.86,596,12.19,12.20,-83,1
1663769741,2022-09-21 16:15,100.00,949.91,1021.72,596,12.35,12.36,-82,1
1663769801,2022-09-21 16:16,100.00,949.97,1021.78,596,12.34,12.35,-82,1
1663769862,2022-09-21 16:17,100.00,949.94,1021.75,596,12.33,12.34,-84,1
1663769923,2022-09-21 16:18,100.00,949.96,1021.77,596,12.36,12.37,-84,1
1663769983,2022-09-21 16:19,100.00,949.96,1021.77,596,12.39,12.40,-82,1
1663770043,2022-09-21 16:20,100.00,949.92,1021.73,596,12.37,12.38,-82,1
1663770103,2022-09-21 16:21,100.00,950.09,1021.90,596,12.36,12.37,-84,1
1663770226,2022-09-21 16:23,100.00,949.86,1021.66,596,12.49,12.50,-81,1
1663770286,2022-09-21 16:24,100.00,949.96,1021.77,596,12.52,12.53,-81,1
1663770346,2022-09-21 16:25,100.00,949.97,1021.78,596,12.52,12.53,-84,1
1663770406,2022-09-21 16:26,100.00,950.02,1021.83,596,12.41,12.42,-83,1
1663770466,2022-09-21 16:27,100.00,949.95,1021.76,596,12.43,12.44,-82,1
1663770527,2022-09-21 16:28,100.00,949.90,1021.71,596,12.46,12.47,-83,1
1663770587,2022-09-21 16:29,100.00,950.02,1021.83,596,12.36,12.37,-83,1
1663770647,2022-09-21 16:30,100.00,949.92,1021.73,596,12.48,12.49,-84,1
1663770707,2022-09-21 16:31,100.00,949.87,1021.68,596,12.61,12.62,-82,1
1663770767,2022-09-21 16:32,100.00,949.90,1021.71,596,12.72,12.73,-81,1
1663770827,2022-09-21 16:33,100.00,949.93,1021.74,596,12.73,12.74,-84,1
1663770887,2022-09-21 16:34,100.00,949.87,1021.68,596,12.79,12.80,-84,1
1663770947,2022-09-21 16:35,100.00,949.92,1021.73,596,12.85,12.86,-82,1
1663771007,2022-09-21 16:36,100.00,949.84,1021.65,596,12.95,12.96,-84,1
1663771067,2022-09-21 16:37,100.00,949.96,1021.76,596,12.88,12.89,-82,1
1663771128,2022-09-21 16:38,100.00,949.96,1021.76,596,12.83,12.84,-83,1
1663771188,2022-09-21 16:39,100.00,949.77,1021.57,596,12.94,12.95,-84,1
1663771248,2022-09-21 16:40,100.00,949.90,1021.71,596,12.98,12.99,-81,1
1663771308,2022-09-21 16:41,100.00,949.96,1021.77,596,13.03,13.04,-82,1
1663771368,2022-09-21 16:42,100.00,949.85,1021.66,596,13.06,13.07,-83,1
1663771428,2022-09-21 16:43,100.00,949.84,1021.65,596,12.99,13.00,-83,1
1663771488,2022-09-21 16:44,100.00,950.06,1021.87,596,12.90,12.91,-83,1
1663771549,2022-09-21 16:45,100.00,949.92,1021.73,596,12.78,12.79,-82,1
1663771609,2022-09-21 16:46,100.00,950.09,1021.90,596,12.68,12.69,-83,1
1663771669,2022-09-21 16:47,100.00,949.83,1021.64,596,12.67,12.68,-82,1
1663771729,2022-09-21 16:48,100.00,949.82,1021.63,596,12.65,12.66,-83,1
1663771789,2022-09-21 16:49,100.00,949.89,1021.69,596,12.62,12.63,-82,1
1663771849,2022-09-21 16:50,100.00,949.82,1021.62,596,12.56,12.57,-83,1
1663771910,2022-09-21 16:51,100.00,949.90,1021.71,596,12.48,12.49,-80,1
1663771970,2022-09-21 16:52,100.00,949.85,1021.66,596,12.52,12.53,-83,1
1663772031,2022-09-21 16:53,100.00,949.85,1021.65,596,12.41,12.42,-81,1
1663772091,2022-09-21 16:54,100.00,949.81,1021.62,596,12.41,12.42,-84,1
1663772151,2022-09-21 16:55,100.00,949.86,1021.66,596,12.37,12.38,-82,1
1663772212,2022-09-21 16:56,100.00,949.84,1021.65,596,12.36,12.37,-82,1
1663772272,2022-09-21 16:57,100.00,949.89,1021.70,596,12.22,12.23,-81,1
1663772332,2022-09-21 16:58,100.00,949.91,1021.72,596,12.29,12.30,-83,1
1663772392,2022-09-21 16:59,100.00,949.86,1021.67,596,12.26,12.27,-83,1
1663772452,2022-09-21 17:00,100.00,949.87,1021.68,596,12.19,12.20,-82,1
1663772513,2022-09-21 17:01,100.00,949.89,1021.70,596,12.18,12.19,-83,1
1663772573,2022-09-21 17:02,100.00,949.90,1021.71,596,12.13,12.14,-84,1
1663772633,2022-09-21 17:03,100.00,949.89,1021.70,596,11.96,11.97,-83,1
1663772693,2022-09-21 17:04,100.00,949.93,1021.74,596,12.00,12.01,-80,1
1663772754,2022-09-21 17:05,100.00,949.92,1021.73,596,11.94,11.95,-82,1
1663772814,2022-09-21 17:06,100.00,950.00,1021.81,596,11.96,11.97,-81,1
1663772937,2022-09-21 17:08,100.00,950.00,1021.81,596,11.93,11.94,-81,1
1663772998,2022-09-21 17:09,100.00,950.01,1021.82,596,11.94,11.95,-82,1
1663773058,2022-09-21 17:10,100.00,950.08,1021.88,596,11.92,11.93,-84,1
1663773118,2022-09-21 17:11,100.00,950.15,1021.96,596,11.91,11.92,-83,1
1663773179,2022-09-21 17:12,100.00,950.15,1021.96,596,11.88,11.89,-84,1
1663773239,2022-09-21 17:13,100.00,950.13,1021.94,596,11.79,11.80,-85,1
1663773299,2022-09-21 17:14,100.00,950.22,1022.03,596,11.79,11.80,-83,1
1663773359,2022-09-21 17:15,100.00,950.19,1022.00,596,11.66,11.67,-81,1
1663773419,2022-09-21 17:16,100.00,950.18,1021.99,596,11.59,11.60,-83,1
1663773479,2022-09-21 17:17,100.00,950.23,1022.04,596,11.48,11.49,-84,1
1663773540,2022-09-21 17:19,100.00,950.37,1022.17,596,11.37,11.38,-81,1
1663773600,2022-09-21 17:20,100.00,950.32,1022.12,596,11.28,11.29,-81,1
1663773660,2022-09-21 17:21,100.00,950.35,1022.16,596,11.13,11.14,-82,1
1663773721,2022-09-21 17:22,100.00,950.46,1022.26,596,11.05,11.06,-84,1
1663773782,2022-09-21 17:23,100.00,950.25,1022.06,596,10.99,11.00,-81,1
1663773843,2022-09-21 17:24,100.00,950.29,1022.09,596,10.95,10.96,-82,1
1663773903,2022-09-21 17:25,100.00,950.29,1022.10,596,10.88,10.89,-83,1
1663773964,2022-09-21 17:26,100.00,950.29,1022.10,596,10.87,10.88,-82,1
1663774024,2022-09-21 17:27,100.00,950.27,1022.08,596,10.69,10.70,-82,1
1663774084,2022-09-21 17:28,100.00,950.29,1022.10,596,10.75,10.76,-83,1
1663774144,2022-09-21 17:29,100.00,950.23,1022.04,596,10.72,10.73,-84,1
1663774204,2022-09-21 17:30,100.00,950.22,1022.03,596,10.72,10.73,-82,1
1663774264,2022-09-21 17:31,100.00,950.19,1022.00,596,10.70,10.71,-84,1
1663774324,2022-09-21 17:32,100.00,950.20,1022.00,596,10.68,10.69,-84,1
1663774384,2022-09-21 17:33,100.00,950.21,1022.01,596,10.58,10.59,-84,1
1663774444,2022-09-21 17:34,100.00,950.19,1021.99,596,10.65,10.66,-81,1
1663774504,2022-09-21 17:35,100.00,950.22,1022.03,596,10.69,10.70,-82,1
1663774566,2022-09-21 17:36,100.00,950.23,1022.04,596,10.66,10.67,-80,1
1663774626,2022-09-21 17:37,100.00,950.27,1022.08,596,10.50,10.51,-82,1
1663774686,2022-09-21 17:38,100.00,950.21,1022.02,596,10.60,10.61,-82,1
1663774746,2022-09-21 17:39,100.00,950.21,1022.02,596,10.63,10.64,-82,1
1663774806,2022-09-21 17:40,100.00,950.21,1022.02,596,10.61,10.62,-82,1
1663774866,2022-09-21 17:41,100.00,950.18,1021.99,596,10.63,10.64,-82,1
1663774926,2022-09-21 17:42,100.00,950.25,1022.06,596,10.61,10.62,-84,1
1663774986,2022-09-21 17:43,100.00,950.26,1022.07,596,10.60,10.61,-81,1
1663775047,2022-09-21 17:44,100.00,950.25,1022.06,596,10.62,10.63,-82,1
1663775107,2022-09-21 17:45,100.00,950.23,1022.04,596,10.63,10.64,-82,1
1663775167,2022-09-21 17:46,100.00,950.25,1022.05,596,10.58,10.59,-82,1
1663775227,2022-09-21 17:47,100.00,950.24,1022.04,596,10.61,10.62,-82,1
1663775287,2022-09-21 17:48,100.00,950.27,1022.08,596,10.57,10.58,-83,1
1663775348,2022-09-21 17:49,100.00,950.26,1022.06,596,10.61,10.62,-81,1
1663775408,2022-09-21 17:50,100.00,950.27,1022.07,596,10.57,10.58,-80,1
1663775469,2022-09-21 17:51,100.00,950.27,1022.07,596,10.56,10.57,-82,1
1663775529,2022-09-21 17:52,100.00,950.26,1022.07,596,10.55,10.56,-82,1
1663775589,2022-09-21 17:53,100.00,950.26,1022.07,596,10.57,10.58,-81,1
1663775650,2022-09-21 17:54,100.00,950.26,1022.07,596,10.49,10.50,-83,1
1663775710,2022-09-21 17:55,100.00,950.34,1022.14,596,10.39,10.40,-83,1
1663775770,2022-09-21 17:56,100.00,950.36,1022.17,596,10.34,10.35,-82,1
1663775831,2022-09-21 17:57,100.00,950.29,1022.10,596,10.43,10.44,-81,1
1663775891,2022-09-21 17:58,100.00,950.34,1022.15,596,10.43,10.44,-82,1
1663775953,2022-09-21 17:59,100.00,950.34,1022.15,596,10.45,10.46,-82,1
1663776013,2022-09-21 18:00,100.00,950.32,1022.13,596,10.35,10.36,-80,1
1663776075,2022-09-21 18:01,100.00,950.30,1022.11,596,10.34,10.35,-81,1
1663776135,2022-09-21 18:02,100.00,950.33,1022.14,596,10.30,10.31,-84,1
1663776196,2022-09-21 18:03,100.00,950.32,1022.12,596,10.36,10.37,-80,1
1663776256,2022-09-21 18:04,100.00,950.27,1022.08,596,10.30,10.31,-81,1
1663776318,2022-09-21 18:05,100.00,950.28,1022.08,596,10.25,10.26,-81,1
1663776378,2022-09-21 18:06,100.00,950.30,1022.11,596,10.30,10.31,-82,1
1663776438,2022-09-21 18:07,100.00,950.31,1022.11,596,10.28,10.29,-84,1
1663776498,2022-09-21 18:08,100.00,950.34,1022.15,596,10.30,10.31,-83,1
1663776558,2022-09-21 18:09,100.00,950.33,1022.14,596,10.32,10.33,-81,1
1663776618,2022-09-21 18:10,100.00,950.34,1022.15,596,10.26,10.27,-81,1
1663776678,2022-09-21 18:11,100.00,950.38,1022.19,596,10.23,10.24,-82,1
1663776738,2022-09-21 18:12,100.00,950.35,1022.16,596,10.21,10.22,-81,1
1663776798,2022-09-21 18:13,100.00,950.43,1022.24,596,10.20,10.21,-82,1
1663776858,2022-09-21 18:14,100.00,950.35,1022.16,596,10.04,10.05,-84,1
1663776919,2022-09-21 18:15,100.00,950.40,1022.21,596,10.11,10.12,-82,1
1663776979,2022-09-21 18:16,100.00,950.40,1022.21,596,10.14,10.15,-82,1
1663777039,2022-09-21 18:17,100.00,950.39,1022.20,596,10.12,10.13,-82,1
1663777099,2022-09-21 18:18,100.00,950.40,1022.21,596,10.13,10.14,-84,1
1663777159,2022-09-21 18:19,100.00,950.48,1022.28,596,10.10,10.11,-83,1
1663777219,2022-09-21 18:20,100.00,950.45,1022.25,596,10.10,10.11,-84,1
1663777279,2022-09-21 18:21,100.00,950.44,1022.24,596,10.09,10.10,-82,1
1663777339,2022-09-21 18:22,100.00,950.43,1022.24,596,10.13,10.14,-81,1
1663777400,2022-09-21 18:23,100.00,950.46,1022.26,596,10.14,10.15,-82,1
1663777460,2022-09-21 18:24,100.00,950.47,1022.28,596,10.12,10.13,-81,1
1663777520,2022-09-21 18:25,100.00,950.45,1022.26,596,10.12,10.13,-82,1
1663777580,2022-09-21 18:26,100.00,950.47,1022.27,596,10.10,10.11,-82,1
1663777640,2022-09-21 18:27,100.00,950.46,1022.26,596,10.12,10.13,-83,1
1663777700,2022-09-21 18:28,100.00,950.46,1022.27,596,10.11,10.12,-82,1
1663777761,2022-09-21 18:29,100.00,950.45,1022.25,596,10.12,10.13,-82,1
1663777821,2022-09-21 18:30,100.00,950.45,1022.26,596,10.13,10.14,-82,1
1663777881,2022-09-21 18:31,100.00,950.48,1022.29,596,10.13,10.14,-84,1
1663777941,2022-09-21 18:32,100.00,950.48,1022.29,596,10.10,10.11,-82,1
1663778002,2022-09-21 18:33,100.00,950.52,1022.32,596,10.10,10.11,-83,1
1663778062,2022-09-21 18:34,100.00,950.53,1022.33,596,10.12,10.13,-81,1
1663778122,2022-09-21 18:35,100.00,950.56,1022.37,596,10.13,10.14,-83,1
1663778182,2022-09-21 18:36,100.00,950.63,1022.44,596,9.93,9.94,-83,1
1663778243,2022-09-21 18:37,100.00,950.59,1022.39,596,9.97,9.98,-81,1
1663778303,2022-09-21 18:38,100.00,950.59,1022.40,596,9.99,10.00,-82,1
1663778364,2022-09-21 18:39,100.00,950.64,1022.45,596,9.93,9.94,-81,1
1663778424,2022-09-21 18:40,100.00,950.60,1022.41,596,9.97,9.98,-81,1
1663778484,2022-09-21 18:41,100.00,950.56,1022.37,596,9.96,9.97,-81,1
1663778544,2022-09-21 18:42,100.00,950.55,1022.36,596,9.95,9.96,-85,1
1663778604,2022-09-21 18:43,100.00,950.60,1022.41,596,9.95,9.96,-82,1
1663778664,2022-09-21 18:44,100.00,950.59,1022.40,596,9.91,9.92,-84,1
1663778726,2022-09-21 18:45,100.00,950.63,1022.44,596,9.90,9.91,-83,1
1663778849,2022-09-21 18:47,100.00,950.61,1022.42,596,9.87,9.88,-83,1
1663778909,2022-09-21 18:48,100.00,950.61,1022.41,596,9.85,9.86,-83,1
1663778969,2022-09-21 18:49,100.00,950.64,1022.45,596,9.85,9.86,-82,1
1663779030,2022-09-21 18:50,100.00,950.61,1022.42,596,9.80,9.81,-81,1
1663779090,2022-09-21 18:51,100.00,950.66,1022.47,596,9.70,9.71,-82,1
1663779150,2022-09-21 18:52,100.00,950.60,1022.41,596,9.80,9.81,-81,1
1663779211,2022-09-21 18:53,100.00,950.64,1022.45,596,9.81,9.82,-84,1
1663779271,2022-09-21 18:54,100.00,950.65,1022.45,596,9.77,9.78,-82,1
1663779331,2022-09-21 18:55,100.00,950.66,1022.47,596,9.78,9.79,-84,1
1663779391,2022-09-21 18:56,100.00,950.71,1022.51,596,9.78,9.79,-83,1
1663779451,2022-09-21 18:57,100.00,950.68,1022.48,596,9.76,9.77,-82,1
1663779511,2022-09-21 18:58,100.00,950.65,1022.46,596,9.78,9.79,-83,1
1663779571,2022-09-21 18:59,100.00,950.68,1022.49,596,9.80,9.81,-83,1
1663779631,2022-09-21 19:00,100.00,950.70,1022.51,596,9.78,9.79,-82,1
1663779691,2022-09-21 19:01,100.00,950.71,1022.52,596,9.80,9.81,-81,1
1663779752,2022-09-21 19:02,100.00,950.73,1022.54,596,9.75,9.76,-82,1
1663779812,2022-09-21 19:03,100.00,950.84,1022.65,596,9.69,9.70,-84,1
1663779873,2022-09-21 19:04,100.00,950.78,1022.58,596,9.64,9.65,-82,1
1663779933,2022-09-21 19:05,100.00,950.78,1022.59,596,9.64,9.65,-81,1
1663779993,2022-09-21 19:06,100.00,950.77,1022.58,596,9.58,9.59,-84,1
1663780053,2022-09-21 19:07,100.00,950.74,1022.54,596,9.58,9.59,-82,1
1663780113,2022-09-21 19:08,100.00,950.84,1022.65,596,9.62,9.63,-83,1
1663780173,2022-09-21 19:09,100.00,950.83,1022.64,596,9.58,9.59,-83,1
1663780233,2022-09-21 19:10,100.00,950.78,1022.58,596,9.59,9.60,-82,1
1663780294,2022-09-21 19:11,100.00,950.80,1022.61,596,9.61,9.62,-81,1
1663780354,2022-09-21 19:12,100.00,950.81,1022.61,596,9.61,9.62,-83,1
1663780414,2022-09-21 19:13,100.00,950.87,1022.68,596,9.57,9.58,-81,1
1663780475,2022-09-21 19:14,100.00,950.78,1022.59,596,9.64,9.65,-82,1
1663780536,2022-09-21 19:15,100.00,950.78,1022.58,596,9.58,9.59,-84,1
1663780596,2022-09-21 19:16,100.00,950.79,1022.60,596,9.60,9.61,-83,1
1663780656,2022-09-21 19:17,100.00,950.79,1022.59,596,9.59,9.60,-82,1
1663780716,2022-09-21 19:18,100.00,950.77,1022.58,596,9.57,9.58,-83,1
1663780776,2022-09-21 19:19,100.00,950.80,1022.61,596,9.51,9.52,-82,1
1663780836,2022-09-21 19:20,100.00,950.86,1022.66,596,9.52,9.53,-83,1
1663780896,2022-09-21 19:21,100.00,950.87,1022.68,596,9.50,9.51,-82,1
1663780956,2022-09-21 19:22,100.00,950.79,1022.60,596,9.50,9.51,-82,1
1663781016,2022-09-21 19:23,100.00,950.84,1022.65,596,9.51,9.52,-83,1
1663781076,2022-09-21 19:24,100.00,950.80,1022.61,596,9.47,9.48,-82,1
1663781136,2022-09-21 19:25,100.00,950.83,1022.63,596,9.46,9.47,-83,1
1663781197,2022-09-21 19:26,100.00,950.78,1022.59,596,9.52,9.53,-80,1
1663781257,2022-09-21 19:27,100.00,950.86,1022.67,596,9.43,9.44,-81,1
1663781317,2022-09-21 19:28,100.00,950.81,1022.62,596,9.42,9.43,-81,1
1663781377,2022-09-21 19:29,100.00,950.80,1022.61,596,9.46,9.47,-84,1
1663781437,2022-09-21 19:30,100.00,950.81,1022.61,596,9.43,9.44,-82,1
1663781497,2022-09-21 19:31,100.00,950.84,1022.65,596,9.33,9.34,-84,1
1663781557,2022-09-21 19:32,100.00,950.81,1022.62,596,9.30,9.31,-82,1
1663781617,2022-09-21 19:33,100.00,950.89,1022.70,596,9.28,9.29,-81,1
1663781677,2022-09-21 19:34,100.00,950.79,1022.59,596,9.29,9.30,-81,1
1663781737,2022-09-21 19:35,100.00,950.85,1022.65,596,9.26,9.27,-82,1
1663781798,2022-09-21 19:36,100.00,950.83,1022.64,596,9.23,9.24,-82,1
1663781858,2022-09-21 19:37,100.00,950.80,1022.61,596,9.23,9.24,-82,1
1663781918,2022-09-21 19:38,100.00,950.84,1022.65,596,9.30,9.31,-81,1
1663781978,2022-09-21 19:39,100.00,950.86,1022.67,596,9.27,9.28,-83,1
1663782038,2022-09-21 19:40,100.00,950.86,1022.66,596,9.30,9.31,-82,1
1663782098,2022-09-21 19:41,100.00,950.82,1022.63,596,9.32,9.33,-81,1
1663782158,2022-09-21 19:42,100.00,950.93,1022.73,596,9.30,9.31,-82,1
1663782219,2022-09-21 19:43,100.00,950.89,1022.69,596,9.26,9.27,-80,1
1663782279,2022-09-21 19:44,100.00,950.99,1022.79,596,9.15,9.16,-82,1
1663782339,2022-09-21 19:45,100.00,950.97,1022.78,596,9.22,9.23,-83,1
1663782399,2022-09-21 19:46,100.00,950.92,1022.73,596,9.23,9.24,-82,1
1663782459,2022-09-21 19:47,100.00,950.94,1022.75,596,9.21,9.22,-82,1
1663782519,2022-09-21 19:48,100.00,950.92,1022.73,596,9.21,9.22,-81,1
1663782579,2022-09-21 19:49,100.00,950.96,1022.76,596,9.27,9.28,-83,1
1663782639,2022-09-21 19:50,100.00,950.91,1022.71,596,9.23,9.24,-83,1
1663782700,2022-09-21 19:51,100.00,950.93,1022.74,596,9.30,9.31,-82,1
1663782760,2022-09-21 19:52,100.00,950.93,1022.74,596,9.32,9.33,-83,1
1663782884,2022-09-21 19:54,100.00,950.99,1022.80,596,9.36,9.37,-82,1
1663782944,2022-09-21 19:55,100.00,950.92,1022.73,596,9.37,9.38,-83,1
1663783004,2022-09-21 19:56,100.00,950.93,1022.74,596,9.32,9.33,-82,1
1663783064,2022-09-21 19:57,100.00,950.95,1022.76,596,9.35,9.36,-80,1
1663783124,2022-09-21 19:58,100.00,950.92,1022.73,596,9.38,9.39,-81,1
1663783184,2022-09-21 19:59,100.00,950.96,1022.77,596,9.39,9.40,-84,1
1663783244,2022-09-21 20:00,100.00,950.95,1022.76,596,9.40,9.41,-83,1
1663783304,2022-09-21 20:01,100.00,950.99,1022.80,596,9.41,9.42,-84,1
1663783365,2022-09-21 20:02,100.00,951.02,1022.83,596,9.42,9.43,-83,1
1663783425,2022-09-21 20:03,100.00,951.03,1022.84,596,9.46,9.47,-84,1
1663783486,2022-09-21 20:04,100.00,951.07,1022.87,596,9.40,9.41,-84,1
1663783547,2022-09-21 20:05,100.00,951.06,1022.86,596,9.43,9.44,-83,1
1663783607,2022-09-21 20:06,100.00,951.09,1022.89,596,9.42,9.43,-84,1
1663783667,2022-09-21 20:07,100.00,951.09,1022.90,596,9.44,9.45,-83,1
1663783727,2022-09-21 20:08,100.00,951.10,1022.91,596,9.43,9.44,-82,1
1663783788,2022-09-21 20:09,100.00,951.05,1022.86,596,9.38,9.39,-81,1
1663783848,2022-09-21 20:10,100.00,951.13,1022.94,596,9.33,9.34,-85,1
1663783909,2022-09-21 20:11,100.00,951.06,1022.87,596,9.33,9.34,-83,1
1663783969,2022-09-21 20:12,100.00,951.07,1022.88,596,9.36,9.37,-82,1
1663784029,2022-09-21 20:13,100.00,951.06,1022.86,596,9.30,9.31,-81,1
1663784089,2022-09-21 20:14,100.00,951.05,1022.86,596,9.34,9.35,-82,1
1663784149,2022-09-21 20:15,100.00,951.04,1022.85,596,9.42,9.43,-83,1
1663784210,2022-09-21 20:16,100.00,951.05,1022.86,596,9.38,9.39,-84,1
1663784271,2022-09-21 20:17,100.00,951.04,1022.85,596,9.41,9.42,-82,1
1663784332,2022-09-21 20:18,100.00,951.06,1022.87,596,9.39,9.40,-82,1
1663784392,2022-09-21 20:19,100.00,951.08,1022.89,596,9.39,9.40,-81,1
1663784452,2022-09-21 20:20,100.00,951.10,1022.91,596,9.38,9.39,-82,1
1663784512,2022-09-21 20:21,100.00,951.09,1022.90,596,9.43,9.44,-83,1
1663784573,2022-09-21 20:22,100.00,951.09,1022.89,596,9.44,9.45,-82,1
1663784634,2022-09-21 20:23,100.00,951.12,1022.92,596,9.35,9.36,-81,1
1663784694,2022-09-21 20:24,100.00,951.08,1022.89,596,9.42,9.43,-84,1
1663784754,2022-09-21 20:25,100.00,951.08,1022.89,596,9.45,9.46,-83,1
1663784815,2022-09-21 20:26,100.00,951.11,1022.91,596,9.46,9.47,-82,1
1663784876,2022-09-21 20:27,100.00,951.07,1022.88,596,9.47,9.48,-80,1
1663784936,2022-09-21 20:28,100.00,951.09,1022.90,596,9.49,9.50,-83,1
1663784996,2022-09-21 20:29,100.00,951.09,1022.90,596,9.52,9.53,-83,1
1663785056,2022-09-21 20:30,100.00,951.10,1022.90,596,9.53,9.54,-84,1
1663785116,2022-09-21 20:31,100.00,951.10,1022.91,596,9.56,9.57,-82,1
1663785177,2022-09-21 20:32,100.00,951.12,1022.93,596,9.56,9.57,-83,1
1663785237,2022-09-21 20:33,100.00,951.16,1022.96,596,9.45,9.46,-81,1
1663785297,2022-09-21 20:34,100.00,951.15,1022.95,596,9.49,9.50,-82,1
1663785357,2022-09-21 20:35,100.00,951.15,1022.95,596,9.49,9.50,-83,1
1663785417,2022-09-21 20:36,100.00,951.14,1022.94,596,9.51,9.52,-82,1
1663785478,2022-09-21 20:37,100.00,951.10,1022.91,596,9.51,9.52,-83,1
1663785538,2022-09-21 20:38,100.00,951.12,1022.92,596,9.54,9.55,-82,1
1663785598,2022-09-21 20:39,100.00,951.09,1022.90,596,9.56,9.57,-84,1
1663785659,2022-09-21 20:40,100.00,951.15,1022.95,596,9.53,9.54,-82,1
1663785720,2022-09-21 20:42,100.00,951.11,1022.92,596,9.54,9.55,-84,1
1663785781,2022-09-21 20:43,100.00,951.13,1022.93,596,9.57,9.58,-82,1
1663785841,2022-09-21 20:44,100.00,951.17,1022.97,596,9.54,9.55,-82,1
1663785901,2022-09-21 20:45,100.00,951.20,1023.01,596,9.56,9.57,-81,1
1663785961,2022-09-21 20:46,100.00,951.22,1023.03,596,9.59,9.60,-84,1
1663786021,2022-09-21 20:47,100.00,951.25,1023.05,596,9.55,9.56,-82,1
1663786082,2022-09-21 20:48,100.00,951.28,1023.08,596,9.52,9.53,-82,1
1663786142,2022-09-21 20:49,100.00,951.26,1023.07,596,9.52,9.53,-82,1
1663786203,2022-09-21 20:50,100.00,951.24,1023.05,596,9.57,9.58,-82,1
1663786263,2022-09-21 20:51,100.00,951.25,1023.06,596,9.54,9.55,-84,1
1663786324,2022-09-21 20:52,100.00,951.22,1023.02,596,9.55,9.56,-81,1
1663786384,2022-09-21 20:53,100.00,951.24,1023.05,596,9.51,9.52,-82,1
1663786444,2022-09-21 20:54,100.00,951.26,1023.06,596,9.52,9.53,-82,1
1663786505,2022-09-21 20:55,100.00,951.20,1023.01,596,9.55,9.56,-81,1
1663786567,2022-09-21 20:56,100.00,951.22,1023.02,596,9.59,9.60,-85,1
1663786628,2022-09-21 20:57,100.00,951.14,1022.94,596,9.58,9.59,-83,1
1663786689,2022-09-21 20:58,100.00,951.26,1023.07,596,9.56,9.57,-83,1
1663786749,2022-09-21 20:59,100.00,951.35,1023.16,596,9.52,9.53,-84,1
1663786810,2022-09-21 21:00,100.00,951.26,1023.07,596,9.50,9.51,-85,1
1663786870,2022-09-21 21:01,100.00,951.23,1023.04,596,9.57,9.58,-83,1
1663786930,2022-09-21 21:02,100.00,951.25,1023.06,596,9.54,9.55,-83,1
1663786990,2022-09-21 21:03,100.00,951.29,1023.10,596,9.54,9.55,-82,1
1663787050,2022-09-21 21:04,100.00,951.33,1023.14,596,9.52,9.53,-82,1
1663787112,2022-09-21 21:05,100.00,951.32,1023.13,596,9.49,9.50,-82,1
1663787172,2022-09-21 21:06,100.00,951.33,1023.13,596,9.49,9.50,-81,1
1663787232,2022-09-21 21:07,100.00,951.36,1023.16,596,9.51,9.52,-82,1
1663787292,2022-09-21 21:08,100.00,951.33,1023.14,596,9.45,9.46,-83,1
1663787353,2022-09-21 21:09,100.00,951.33,1023.14,596,9.46,9.47,-80,1
1663787413,2022-09-21 21:10,100.00,951.38,1023.19,596,9.42,9.43,-80,1
1663787474,2022-09-21 21:11,100.00,951.28,1023.09,596,9.41,9.42,-82,1
1663787535,2022-09-21 21:12,100.00,951.31,1023.12,596,9.37,9.38,-84,1
1663787595,2022-09-21 21:13,100.00,951.22,1023.03,596,9.32,9.33,-81,1
1663787655,2022-09-21 21:14,100.00,951.25,1023.06,596,9.34,9.35,-82,1
1663787715,2022-09-21 21:15,100.00,951.22,1023.03,596,9.36,9.37,-82,1
1663787776,2022-09-21 21:16,100.00,951.22,1023.03,596,9.38,9.39,-82,1
1663787836,2022-09-21 21:17,100.00,951.27,1023.07,596,9.36,9.37,-83,1
1663787896,2022-09-21 21:18,100.00,951.28,1023.09,596,9.32,9.33,-81,1
1663787956,2022-09-21 21:19,100.00,951.22,1023.03,596,9.31,9.32,-83,1
1663788016,2022-09-21 21:20,100.00,951.20,1023.01,596,9.36,9.37,-84,1
1663788077,2022-09-21 21:21,100.00,951.19,1023.00,596,9.34,9.35,-82,1
1663788138,2022-09-21 21:22,100.00,951.20,1023.01,596,9.32,9.33,-82,1
1663788200,2022-09-21 21:23,100.00,951.19,1023.00,596,9.29,9.30,-81,1
1663788260,2022-09-21 21:24,100.00,951.17,1022.98,596,9.33,9.34,-82,1
1663788320,2022-09-21 21:25,100.00,951.20,1023.00,596,9.36,9.37,-84,1
1663788380,2022-09-21 21:26,100.00,951.18,1022.99,596,9.35,9.36,-83,1
1663788440,2022-09-21 21:27,100.00,951.17,1022.98,596,9.38,9.39,-82,1
1663788500,2022-09-21 21:28,100.00,951.16,1022.96,596,9.39,9.40,-81,1
1663788560,2022-09-21 21:29,100.00,951.18,1022.99,596,9.39,9.40,-81,1
1663788620,2022-09-21 21:30,100.00,951.15,1022.96,596,9.36,9.37,-83,1
1663788681,2022-09-21 21:31,100.00,951.16,1022.97,596,9.40,9.41,-82,1
1663788741,2022-09-21 21:32,100.00,951.17,1022.98,596,9.42,9.43,-83,1
1663788801,2022-09-21 21:33,100.00,951.15,1022.95,596,9.39,9.40,-81,1
1663788861,2022-09-21 21:34,100.00,951.12,1022.93,596,9.44,9.45,-84,1
1663788921,2022-09-21 21:35,100.00,951.11,1022.92,596,9.45,9.46,-80,1
1663788982,2022-09-21 21:36,100.00,951.11,1022.91,596,9.46,9.47,-82,1
1663789042,2022-09-21 21:37,100.00,951.12,1022.93,596,9.42,9.43,-83,1
1663789104,2022-09-21 21:38,100.00,951.12,1022.93,596,9.47,9.48,-83,1
1663789164,2022-09-21 21:39,100.00,951.11,1022.92,596,9.47,9.48,-84,1
1663789224,2022-09-21 21:40,100.00,951.10,1022.91,596,9.41,9.42,-82,1
1663789284,2022-09-21 21:41,100.00,951.09,1022.90,596,9.43,9.44,-82,1
1663789344,2022-09-21 21:42,100.00,951.12,1022.93,596,9.46,9.47,-81,1
1663789404,2022-09-21 21:43,100.00,951.10,1022.91,596,9.41,9.42,-83,1
1663789465,2022-09-21 21:44,100.00,951.07,1022.88,596,9.39,9.40,-81,1
1663789526,2022-09-21 21:45,100.00,951.07,1022.88,596,9.41,9.42,-81,1
1663789586,2022-09-21 21:46,100.00,951.07,1022.88,596,9.41,9.42,-82,1
1663789647,2022-09-21 21:47,100.00,951.09,1022.89,596,9.37,9.38,-81,1
1663789707,2022-09-21 21:48,100.00,951.05,1022.86,596,9.30,9.31,-82,1
1663789767,2022-09-21 21:49,100.00,951.07,1022.87,596,9.36,9.37,-82,1
1663789827,2022-09-21 21:50,100.00,951.03,1022.84,596,9.35,9.36,-81,1
1663789887,2022-09-21 21:51,100.00,951.07,1022.88,596,9.34,9.35,-80,1
1663789947,2022-09-21 21:52,100.00,951.07,1022.88,596,9.39,9.40,-83,1
1663790007,2022-09-21 21:53,100.00,951.12,1022.92,596,9.41,9.42,-81,1
1663790067,2022-09-21 21:54,100.00,951.09,1022.89,596,9.39,9.40,-83,1
1663790127,2022-09-21 21:55,100.00,951.06,1022.87,596,9.37,9.38,-81,1
1663790188,2022-09-21 21:56,100.00,951.07,1022.88,596,9.35,9.36,-81,1
1663790249,2022-09-21 21:57,100.00,951.09,1022.90,596,9.37,9.38,-82,1
1663790309,2022-09-21 21:58,100.00,951.10,1022.90,596,9.35,9.36,-81,1
1663790369,2022-09-21 21:59,100.00,951.09,1022.90,596,9.39,9.40,-83,1
1663790429,2022-09-21 22:00,100.00,951.06,1022.87,596,9.36,9.37,-84,1
1663790489,2022-09-21 22:01,100.00,951.10,1022.91,596,9.37,9.38,-81,1
1663790549,2022-09-21 22:02,100.00,951.09,1022.89,596,9.35,9.36,-81,1
1663790609,2022-09-21 22:03,100.00,951.08,1022.89,596,9.38,9.39,-81,1
1663790669,2022-09-21 22:04,100.00,951.10,1022.91,596,9.35,9.36,-81,1
1663790730,2022-09-21 22:05,100.00,951.08,1022.89,596,9.39,9.40,-82,1
1663790790,2022-09-21 22:06,100.00,951.09,1022.90,596,9.36,9.37,-81,1
1663790851,2022-09-21 22:07,100.00,951.07,1022.87,596,9.38,9.39,-82,1
1663790911,2022-09-21 22:08,100.00,951.08,1022.89,596,9.40,9.41,-81,1
1663790971,2022-09-21 22:09,100.00,951.12,1022.93,596,9.41,9.42,-85,1
1663791032,2022-09-21 22:10,100.00,951.11,1022.92,596,9.36,9.37,-82,1
1663791093,2022-09-21 22:11,100.00,951.07,1022.88,596,9.37,9.38,-84,1
1663791153,2022-09-21 22:12,100.00,951.16,1022.97,596,9.33,9.34,-84,1
1663791214,2022-09-21 22:13,100.00,951.14,1022.95,596,9.35,9.36,-82,1
1663791274,2022-09-21 22:14,100.00,951.14,1022.95,596,9.35,9.36,-83,1
1663791336,2022-09-21 22:15,100.00,951.12,1022.93,596,9.33,9.34,-82,1
1663791397,2022-09-21 22:16,100.00,951.13,1022.94,596,9.37,9.38,-81,1
1663791457,2022-09-21 22:17,100.00,951.12,1022.92,596,9.38,9.39,-82,1
1663791518,2022-09-21 22:18,100.00,951.18,1022.99,596,9.37,9.38,-82,1
1663791579,2022-09-21 22:19,100.00,951.17,1022.98,596,9.34,9.35,-81,1
1663791639,2022-09-21 22:20,100.00,951.16,1022.97,596,9.36,9.37,-81,1
1663791699,2022-09-21 22:21,100.00,951.13,1022.94,596,9.36,9.37,-84,1
1663791760,2022-09-21 22:22,100.00,951.18,1022.98,596,9.30,9.31,-83,1
1663791820,2022-09-21 22:23,100.00,951.14,1022.95,596,9.28,9.29,-83,1
1663791880,2022-09-21 22:24,100.00,951.16,1022.97,596,9.32,9.33,-82,1
1663791940,2022-09-21 22:25,100.00,951.16,1022.97,596,9.35,9.36,-82,1
1663792000,2022-09-21 22:26,100.00,951.20,1023.01,596,9.33,9.34,-83,1
1663792061,2022-09-21 22:27,100.00,951.19,1023.00,596,9.33,9.34,-83,1
1663792122,2022-09-21 22:28,100.00,951.18,1022.99,596,9.33,9.34,-83,1
1663792182,2022-09-21 22:29,100.00,951.19,1023.00,596,9.26,9.27,-81,1
1663792242,2022-09-21 22:30,100.00,951.15,1022.95,596,9.28,9.29,-83,1
1663792302,2022-09-21 22:31,100.00,951.14,1022.95,596,9.33,9.34,-81,1
1663792362,2022-09-21 22:32,100.00,951.14,1022.95,596,9.29,9.30,-81,1
1663792422,2022-09-21 22:33,100.00,951.15,1022.95,596,9.30,9.31,-81,1
1663792482,2022-09-21 22:34,100.00,951.13,1022.94,596,9.35,9.36,-82,1
1663792542,2022-09-21 22:35,100.00,951.14,1022.94,596,9.32,9.33,-83,1
1663792604,2022-09-21 22:36,100.00,951.09,1022.90,596,9.33,9.34,-83,1
1663792665,2022-09-21 22:37,100.00,951.13,1022.94,596,9.29,9.30,-84,1
1663792725,2022-09-21 22:38,100.00,951.16,1022.97,596,9.34,9.35,-81,1
1663792785,2022-09-21 22:39,100.00,951.12,1022.93,596,9.27,9.28,-83,1
1663792845,2022-09-21 22:40,100.00,951.13,1022.94,596,9.31,9.32,-80,1
1663792905,2022-09-21 22:41,100.00,951.12,1022.92,596,9.37,9.38,-81,1
1663792965,2022-09-21 22:42,100.00,951.09,1022.90,596,9.36,9.37,-82,1
1663793025,2022-09-21 22:43,100.00,951.07,1022.88,596,9.37,9.38,-82,1
1663793085,2022-09-21 22:44,100.00,951.13,1022.94,596,9.34,9.35,-82,1
1663793145,2022-09-21 22:45,100.00,951.11,1022.92,596,9.40,9.41,-82,1
1663793206,2022-09-21 22:46,100.00,951.08,1022.89,596,9.38,9.39,-83,1
1663793266,2022-09-21 22:47,100.00,951.09,1022.90,596,9.40,9.41,-82,1
1663793326,2022-09-21 22:48,100.00,951.04,1022.85,596,9.41,9.42,-81,1
1663793386,2022-09-21 22:49,100.00,951.03,1022.84,596,9.40,9.41,-85,1
1663793446,2022-09-21 22:50,100.00,951.06,1022.87,596,9.37,9.38,-82,1
1663793506,2022-09-21 22:51,100.00,951.07,1022.87,596,9.35,9.36,-84,1
1663793566,2022-09-21 22:52,100.00,951.06,1022.86,596,9.37,9.38,-82,1
1663793626,2022-09-21 22:53,100.00,951.02,1022.82,596,9.34,9.35,-84,1
1663793686,2022-09-21 22:54,100.00,951.00,1022.81,596,9.33,9.34,-82,1
1663793747,2022-09-21 22:55,100.00,950.99,1022.80,596,9.33,9.34,-83,1
1663793807,2022-09-21 22:56,100.00,951.02,1022.83,596,9.30,9.31,-81,1
1663793867,2022-09-21 22:57,100.00,951.00,1022.81,596,9.33,9.34,-81,1
1663793929,2022-09-21 22:58,100.00,951.00,1022.81,596,9.34,9.35,-84,1
1663793989,2022-09-21 22:59,100.00,951.01,1022.82,596,9.29,9.30,-82,1
1663794049,2022-09-21 23:00,100.00,951.00,1022.80,596,9.30,9.31,-82,1
1663794109,2022-09-21 23:01,100.00,951.04,1022.84,596,9.29,9.30,-84,1
1663794169,2022-09-21 23:02,100.00,950.99,1022.80,596,9.33,9.34,-82,1
1663794230,2022-09-21 23:03,100.00,950.95,1022.76,596,9.25,9.26,-83,1
1663794290,2022-09-21 23:04,100.00,950.98,1022.79,596,9.27,9.28,-81,1
1663794350,2022-09-21 23:05,100.00,951.01,1022.82,596,9.25,9.26,-81,1
1663794411,2022-09-21 23:06,100.00,951.01,1022.82,596,9.19,9.20,-82,1
1663794471,2022-09-21 23:07,100.00,950.97,1022.77,596,9.26,9.27,-82,1
1663794532,2022-09-21 23:08,100.00,950.97,1022.78,596,9.24,9.25,-81,1
1663794592,2022-09-21 23:09,100.00,950.94,1022.75,596,9.21,9.22,-83,1
1663794653,2022-09-21 23:10,100.00,950.93,1022.74,596,9.22,9.23,-83,1
1663794714,2022-09-21 23:11,100.00,950.95,1022.76,596,9.24,9.25,-82,1
1663794774,2022-09-21 23:12,100.00,950.92,1022.73,596,9.25,9.26,-82,1
1663794834,2022-09-21 23:13,100.00,950.93,1022.74,596,9.20,9.21,-82,1
1663794894,2022-09-21 23:14,100.00,950.93,1022.74,596,9.26,9.27,-82,1
1663794954,2022-09-21 23:15,100.00,950.93,1022.74,596,9.24,9.25,-83,1
1663795014,2022-09-21 23:16,100.00,950.92,1022.73,596,9.25,9.26,-82,1
1663795074,2022-09-21 23:17,100.00,950.88,1022.69,596,9.23,9.24,-82,1
1663795134,2022-09-21 23:18,100.00,950.88,1022.69,596,9.23,9.24,-82,1
1663795194,2022-09-21 23:19,100.00,950.86,1022.67,596,9.25,9.26,-84,1
1663795255,2022-09-21 23:20,100.00,950.90,1022.71,596,9.22,9.23,-81,1
1663795315,2022-09-21 23:21,100.00,950.90,1022.71,596,9.22,9.23,-83,1
1663795375,2022-09-21 23:22,100.00,950.91,1022.72,596,9.23,9.24,-84,1
1663795435,2022-09-21 23:23,100.00,950.87,1022.68,596,9.26,9.27,-81,1
1663795559,2022-09-21 23:25,100.00,950.85,1022.66,596,9.24,9.25,-81,1
1663795619,2022-09-21 23:26,100.00,950.87,1022.68,596,9.22,9.23,-84,1
1663795679,2022-09-21 23:27,100.00,950.86,1022.67,596,9.25,9.26,-84,1
1663795739,2022-09-21 23:28,100.00,950.89,1022.70,596,9.29,9.30,-84,1
1663795799,2022-09-21 23:29,100.00,950.86,1022.67,596,9.29,9.30,-83,1
1663795859,2022-09-21 23:30,100.00,950.86,1022.66,596,9.31,9.32,-83,1
1663795919,2022-09-21 23:31,100.00,950.85,1022.66,596,9.34,9.35,-81,1
1663795980,2022-09-21 23:33,100.00,950.87,1022.67,596,9.34,9.35,-81,1
1663796040,2022-09-21 23:34,100.00,950.86,1022.67,596,9.35,9.36,-82,1
1663796100,2022-09-21 23:35,100.00,950.87,1022.68,596,9.35,9.36,-82,1
1663796160,2022-09-21 23:36,100.00,950.96,1022.77,596,9.34,9.35,-84,1
1663796221,2022-09-21 23:37,100.00,950.90,1022.71,596,9.33,9.34,-83,1
1663796282,2022-09-21 23:38,100.00,950.88,1022.69,596,9.32,9.33,-83,1
1663796342,2022-09-21 23:39,100.00,950.87,1022.67,596,9.38,9.39,-82,1
1663796402,2022-09-21 23:40,100.00,950.85,1022.66,596,9.40,9.41,-82,1
1663796462,2022-09-21 23:41,100.00,950.86,1022.67,596,9.40,9.41,-81,1
1663796522,2022-09-21 23:42,100.00,950.86,1022.67,596,9.43,9.44,-83,1
1663796582,2022-09-21 23:43,100.00,950.84,1022.64,596,9.45,9.46,-81,1
1663796642,2022-09-21 23:44,100.00,950.81,1022.62,596,9.45,9.46,-83,1
1663796703,2022-09-21 23:45,100.00,950.84,1022.64,596,9.48,9.49,-83,1
1663796763,2022-09-21 23:46,100.00,950.84,1022.65,596,9.38,9.39,-82,1
1663796823,2022-09-21 23:47,100.00,950.84,1022.65,596,9.41,9.42,-81,1
1663796884,2022-09-21 23:48,100.00,950.87,1022.68,596,9.37,9.38,-84,1
1663796944,2022-09-21 23:49,100.00,950.82,1022.63,596,9.39,9.40,-83,1
1663797005,2022-09-21 23:50,100.00,950.80,1022.61,596,9.41,9.42,-81,1
1663797065,2022-09-21 23:51,100.00,950.82,1022.63,596,9.35,9.36,-84,1
1663797125,2022-09-21 23:52,100.00,950.81,1022.62,596,9.35,9.36,-82,1
1663797185,2022-09-21 23:53,100.00,950.78,1022.59,596,9.34,9.35,-82,1
1663797245,2022-09-21 23:54,100.00,950.79,1022.60,596,9.41,9.42,-82,1
1663797305,2022-09-21 23:55,100.00,950.77,1022.58,596,9.41,9.42,-81,1
1663797365,2022-09-21 23:56,100.00,950.79,1022.60,596,9.40,9.41,-83,1
1663797426,2022-09-21 23:57,100.00,950.77,1022.58,596,9.40,9.41,-82,1
1663797486,2022-09-21 23:58,100.00,950.77,1022.57,596,9.44,9.45,-82,1
1663797546,2022-09-21 23:59,100.00,950.76,1022.57,596,9.37,9.38,-83,1