1663797606,2022-09-22 00:00,100.00,950.75,1022.56,596,9.28,9.29,-83,1
1663797666,2022-09-22 00:01,100.00,950.74,1022.54,596,9.36,9.37,-82,1
1663797726,2022-09-22 00:02,100.00,950.76,1022.57,596,9.40,9.41,-83,1
1663797786,2022-09-22 00:03,100.00,950.77,1022.58,596,9.39,9.40,-83,1
1663797846,2022-09-22 00:04,100.00,950.76,1022.57,596,9.43,9.44,-82,1
1663797906,2022-09-22 00:05,100.00,950.80,1022.60,596,9.33,9.34,-83,1
1663797967,2022-09-22 00:06,100.00,950.79,1022.60,596,9.33,9.34,-82,1
1663798027,2022-09-22 00:07,100.00,950.74,1022.55,596,9.30,9.31,-82,1
1663798087,2022-09-22 00:08,100.00,950.77,1022.57,596,9.33,9.34,-84,1
1663798148,2022-09-22 00:09,100.00,950.76,1022.56,596,9.37,9.38,-81,1
1663798208,2022-09-22 00:10,100.00,950.74,1022.55,596,9.40,9.41,-82,1
1663798268,2022-09-22 00:11,100.00,950.75,1022.56,596,9.34,9.35,-81,1
1663798328,2022-09-22 00:12,100.00,950.74,1022.55,596,9.37,9.38,-82,1
1663798389,2022-09-22 00:13,100.00,950.78,1022.59,596,9.38,9.39,-82,1
1663798449,2022-09-22 00:14,100.00,950.74,1022.55,596,9.38,9.39,-82,1
1663798509,2022-09-22 00:15,100.00,950.77,1022.58,596,9.39,9.40,-84,1
1663798570,2022-09-22 00:16,100.00,950.78,1022.58,596,9.39,9.40,-84,1
1663798630,2022-09-22 00:17,100.00,950.77,1022.58,596,9.36,9.37,-83,1
1663798690,2022-09-22 00:18,100.00,950.77,1022.58,596,9.39,9.40,-81,1
1663798750,2022-09-22 00:19,100.00,950.74,1022.55,596,9.38,9.39,-82,1
1663798810,2022-09-22 00:20,100.00,950.78,1022.59,596,9.41,9.42,-81,1
1663798870,2022-09-22 00:21,100.00,950.78,1022.58,596,9.36,9.37,-80,1
1663798930,2022-09-22 00:22,100.00,950.79,1022.59,596,9.35,9.36,-84,1
1663798992,2022-09-22 00:23,100.00,950.79,1022.60,596,9.34,9.35,-82,1
1663799052,2022-09-22 00:24,100.00,950.81,1022.61,596,9.36,9.37,-82,1
1663799112,2022-09-22 00:25,100.00,950.77,1022.58,596,9.33,9.34,-82,1
1663799172,2022-09-22 00:26,100.00,950.75,1022.56,596,9.35,9.36,-84,1
1663799232,2022-09-22 00:27,100.00,950.77,1022.57,596,9.31,9.32,-82,1
1663799292,2022-09-22 00:28,100.00,950.70,1022.51,596,9.33,9.34,-83,1
1663799352,2022-09-22 00:29,100.00,950.72,1022.52,596,9.34,9.35,-82,1
1663799412,2022-09-22 00:30,100.00,950.72,1022.53,596,9.36,9.37,-83,1
1663799472,2022-09-22 00:31,100.00,950.73,1022.54,596,9.35,9.36,-83,1
1663799533,2022-09-22 00:32,100.00,950.72,1022.53,596,9.36,9.37,-83,1
1663799593,2022-09-22 00:33,100.00,950.71,1022.51,596,9.29,9.30,-82,1
1663799654,2022-09-22 00:34,100.00,950.76,1022.57,596,9.31,9.32,-82,1
1663799714,2022-09-22 00:35,100.00,950.72,1022.53,596,9.31,9.32,-84,1
1663799774,2022-09-22 00:36,100.00,950.70,1022.51,596,9.33,9.34,-82,1
1663799834,2022-09-22 00:37,100.00,950.72,1022.53,596,9.34,9.35,-82,1
1663799894,2022-09-22 00:38,100.00,950.71,1022.51,596,9.34,9.35,-84,1
1663799954,2022-09-22 00:39,100.00,950.70,1022.51,596,9.32,9.33,-81,1
1663800016,2022-09-22 00:40,100.00,950.69,1022.50,596,9.35,9.36,-82,1
1663800076,2022-09-22 00:41,100.00,950.67,1022.48,596,9.36,9.37,-83,1
1663800136,2022-09-22 00:42,100.00,950.66,1022.47,596,9.36,9.37,-83,1
1663800196,2022-09-22 00:43,100.00,950.72,1022.53,596,9.29,9.30,-82,1
1663800256,2022-09-22 00:44,100.00,950.67,1022.48,596,9.34,9.35,-81,1
1663800316,2022-09-22 00:45,100.00,950.66,1022.46,596,9.35,9.36,-81,1
1663800376,2022-09-22 00:46,100.00,950.63,1022.44,596,9.37,9.38,-81,1
1663800436,2022-09-22 00:47,100.00,950.65,1022.46,596,9.34,9.35,-82,1
1663800496,2022-09-22 00:48,100.00,950.63,1022.44,596,9.38,9.39,-82,1
1663800556,2022-09-22 00:49,100.00,950.64,1022.45,596,9.33,9.34,-81,1
1663800617,2022-09-22 00:50,100.00,950.64,1022.45,596,9.37,9.38,-85,1
1663800677,2022-09-22 00:51,100.00,950.62,1022.42,596,9.36,9.37,-82,1
1663800737,2022-09-22 00:52,100.00,950.63,1022.43,596,9.36,9.37,-83,1
1663800797,2022-09-22 00:53,100.00,950.59,1022.39,596,9.33,9.34,-81,1
1663800857,2022-09-22 00:54,100.00,950.59,1022.39,596,9.34,9.35,-83,1
1663800917,2022-09-22 00:55,100.00,950.60,1022.40,596,9.36,9.37,-83,1
1663800977,2022-09-22 00:56,100.00,950.61,1022.42,596,9.36,9.37,-82,1
1663801038,2022-09-22 00:57,100.00,950.60,1022.41,596,9.34,9.35,-82,1
1663801098,2022-09-22 00:58,100.00,950.58,1022.39,596,9.33,9.34,-82,1
1663801158,2022-09-22 00:59,100.00,950.59,1022.39,596,9.34,9.35,-82,1
1663801219,2022-09-22 01:00,100.00,950.58,1022.39,596,9.35,9.36,-83,1
1663801279,2022-09-22 01:01,100.00,950.60,1022.41,596,9.33,9.34,-82,1
1663801339,2022-09-22 01:02,100.00,950.56,1022.36,596,9.32,9.33,-82,1
1663801399,2022-09-22 01:03,100.00,950.56,1022.37,596,9.35,9.36,-81,1
1663801459,2022-09-22 01:04,100.00,950.55,1022.36,596,9.34,9.35,-84,1
1663801519,2022-09-22 01:05,100.00,950.54,1022.35,596,9.34,9.35,-83,1
1663801579,2022-09-22 01:06,100.00,950.55,1022.35,596,9.35,9.36,-81,1
1663801640,2022-09-22 01:07,100.00,950.53,1022.33,596,9.34,9.35,-81,1
1663801700,2022-09-22 01:08,100.00,950.55,1022.36,596,9.38,9.39,-82,1
1663801761,2022-09-22 01:09,100.00,950.56,1022.37,596,9.39,9.40,-83,1
1663801821,2022-09-22 01:10,100.00,950.52,1022.33,596,9.37,9.38,-83,1
1663801884,2022-09-22 01:11,100.00,950.50,1022.31,596,9.36,9.37,-82,1
1663801944,2022-09-22 01:12,100.00,950.51,1022.32,596,9.38,9.39,-83,1
1663802004,2022-09-22 01:13,100.00,950.51,1022.32,596,9.36,9.37,-82,1
1663802065,2022-09-22 01:14,100.00,950.47,1022.27,596,9.38,9.39,-82,1
1663802125,2022-09-22 01:15,100.00,950.48,1022.28,596,9.36,9.37,-82,1
1663802185,2022-09-22 01:16,100.00,950.46,1022.26,596,9.37,9.38,-81,1
1663802245,2022-09-22 01:17,100.00,950.47,1022.28,596,9.36,9.37,-83,1
1663802305,2022-09-22 01:18,100.00,950.50,1022.31,596,9.35,9.36,-82,1
1663802365,2022-09-22 01:19,100.00,950.48,1022.29,596,9.36,9.37,-83,1
1663802425,2022-09-22 01:20,100.00,950.49,1022.29,596,9.38,9.39,-84,1
1663802486,2022-09-22 01:21,100.00,950.50,1022.30,596,9.37,9.38,-82,1
1663802546,2022-09-22 01:22,100.00,950.51,1022.31,596,9.34,9.35,-83,1
1663802607,2022-09-22 01:23,100.00,950.48,1022.28,596,9.37,9.38,-84,1
1663802667,2022-09-22 01:24,100.00,950.48,1022.29,596,9.39,9.40,-83,1
1663802727,2022-09-22 01:25,100.00,950.47,1022.27,596,9.40,9.41,-81,1
1663802788,2022-09-22 01:26,100.00,950.46,1022.27,596,9.39,9.40,-83,1
1663802848,2022-09-22 01:27,100.00,950.46,1022.27,596,9.42,9.43,-82,1
1663802909,2022-09-22 01:28,100.00,950.45,1022.25,596,9.42,9.43,-84,1
1663802969,2022-09-22 01:29,100.00,950.45,1022.26,596,9.43,9.44,-82,1
1663803029,2022-09-22 01:30,100.00,950.45,1022.26,596,9.42,9.43,-83,1
1663803092,2022-09-22 01:31,100.00,950.49,1022.30,596,9.43,9.44,-83,1
1663803152,2022-09-22 01:32,100.00,950.49,1022.30,596,9.43,9.44,-83,1
1663803212,2022-09-22 01:33,100.00,950.48,1022.29,596,9.42,9.43,-81,1
1663803272,2022-09-22 01:34,100.00,950.47,1022.27,596,9.42,9.43,-82,1
1663803333,2022-09-22 01:35,100.00,950.46,1022.27,596,9.44,9.45,-83,1
1663803394,2022-09-22 01:36,100.00,950.49,1022.30,596,9.43,9.44,-83,1
1663803454,2022-09-22 01:37,100.00,950.47,1022.27,596,9.44,9.45,-84,1
1663803514,2022-09-22 01:38,100.00,950.46,1022.27,596,9.45,9.46,-80,1
1663803574,2022-09-22 01:39,100.00,950.47,1022.28,596,9.45,9.46,-83,1
1663803635,2022-09-22 01:40,100.00,950.47,1022.27,596,9.43,9.44,-83,1
1663803696,2022-09-22 01:41,100.00,950.44,1022.25,596,9.47,9.48,-83,1
1663803756,2022-09-22 01:42,100.00,950.49,1022.30,596,9.47,9.48,-82,1
1663803816,2022-09-22 01:43,100.00,950.43,1022.24,596,9.47,9.48,-81,1
1663803876,2022-09-22 01:44,100.00,950.43,1022.23,596,9.48,9.49,-85,1
1663803936,2022-09-22 01:45,100.00,950.44,1022.25,596,9.48,9.49,-83,1
1663803996,2022-09-22 01:46,100.00,950.44,1022.25,596,9.49,9.50,-82,1
1663804057,2022-09-22 01:47,100.00,950.41,1022.22,596,9.50,9.51,-83,1
1663804118,2022-09-22 01:48,100.00,950.42,1022.23,596,9.48,9.49,-81,1
1663804178,2022-09-22 01:49,100.00,950.37,1022.17,596,9.44,9.45,-81,1
1663804238,2022-09-22 01:50,100.00,950.39,1022.20,596,9.46,9.47,-84,1
1663804298,2022-09-22 01:51,100.00,950.40,1022.21,596,9.45,9.46,-82,1
1663804358,2022-09-22 01:52,100.00,950.40,1022.20,596,9.45,9.46,-84,1
1663804419,2022-09-22 01:53,100.00,950.38,1022.18,596,9.49,9.50,-82,1
1663804479,2022-09-22 01:54,100.00,950.41,1022.22,596,9.48,9.49,-81,1
1663804540,2022-09-22 01:55,100.00,950.39,1022.20,596,9.46,9.47,-82,1
1663804600,2022-09-22 01:56,100.00,950.39,1022.20,596,9.47,9.48,-82,1
1663804660,2022-09-22 01:57,100.00,950.39,1022.19,596,9.46,9.47,-82,1
1663804720,2022-09-22 01:58,100.00,950.42,1022.23,596,9.42,9.43,-83,1
1663804781,2022-09-22 01:59,100.00,950.37,1022.18,596,9.44,9.45,-82,1
1663804842,2022-09-22 02:00,100.00,950.37,1022.18,596,9.36,9.37,-82,1
1663804903,2022-09-22 02:01,100.00,950.34,1022.15,596,9.38,9.39,-83,1
1663804963,2022-09-22 02:02,100.00,950.36,1022.17,596,9.41,9.42,-82,1
1663805024,2022-09-22 02:03,100.00,950.35,1022.15,596,9.43,9.44,-83,1
1663805084,2022-09-22 02:04,100.00,950.36,1022.17,596,9.47,9.48,-82,1
1663805144,2022-09-22 02:05,100.00,950.35,1022.16,596,9.43,9.44,-83,1
1663805204,2022-09-22 02:06,100.00,950.35,1022.15,596,9.48,9.49,-81,1
1663805264,2022-09-22 02:07,100.00,950.32,1022.13,596,9.47,9.48,-82,1
1663805325,2022-09-22 02:08,100.00,950.33,1022.14,596,9.50,9.51,-82,1
1663805385,2022-09-22 02:09,100.00,950.34,1022.15,596,9.47,9.48,-82,1
1663805446,2022-09-22 02:10,100.00,950.33,1022.14,596,9.48,9.49,-83,1
1663805506,2022-09-22 02:11,100.00,950.28,1022.09,596,9.47,9.48,-83,1
1663805567,2022-09-22 02:12,100.00,950.30,1022.10,596,9.47,9.48,-82,1
1663805628,2022-09-22 02:13,100.00,950.30,1022.10,596,9.49,9.50,-82,1
1663805688,2022-09-22 02:14,100.00,950.29,1022.10,596,9.50,9.51,-85,1
1663805748,2022-09-22 02:15,100.00,950.33,1022.14,596,9.50,9.51,-82,1
1663805808,2022-09-22 02:16,100.00,950.32,1022.13,596,9.50,9.51,-82,1
1663805868,2022-09-22 02:17,100.00,950.29,1022.10,596,9.50,9.51,-81,1
1663805928,2022-09-22 02:18,100.00,950.32,1022.13,596,9.50,9.51,-83,1
1663805988,2022-09-22 02:19,100.00,950.30,1022.11,596,9.50,9.51,-81,1
1663806048,2022-09-22 02:20,100.00,950.26,1022.07,596,9.51,9.52,-82,1
1663806109,2022-09-22 02:21,100.00,950.28,1022.09,596,9.51,9.52,-81,1
1663806169,2022-09-22 02:22,100.00,950.27,1022.07,596,9.52,9.53,-82,1
1663806229,2022-09-22 02:23,100.00,950.27,1022.08,596,9.53,9.54,-83,1
1663806289,2022-09-22 02:24,100.00,950.29,1022.10,596,9.55,9.56,-82,1
1663806350,2022-09-22 02:25,100.00,950.28,1022.08,596,9.53,9.54,-82,1
1663806410,2022-09-22 02:26,100.00,950.26,1022.07,596,9.52,9.53,-83,1
1663806471,2022-09-22 02:27,100.00,950.27,1022.08,596,9.53,9.54,-82,1
1663806531,2022-09-22 02:28,100.00,950.28,1022.09,596,9.51,9.52,-83,1
1663806591,2022-09-22 02:29,100.00,950.28,1022.09,596,9.48,9.49,-83,1
1663806651,2022-09-22 02:30,100.00,950.24,1022.05,596,9.50,9.51,-84,1
1663806712,2022-09-22 02:31,100.00,950.29,1022.10,596,9.49,9.50,-82,1
1663806772,2022-09-22 02:32,100.00,950.29,1022.09,596,9.53,9.54,-82,1
1663806833,2022-09-22 02:33,100.00,950.30,1022.11,596,9.47,9.48,-83,1
1663806894,2022-09-22 02:34,100.00,950.28,1022.09,596,9.53,9.54,-82,1
1663806954,2022-09-22 02:35,100.00,950.30,1022.11,596,9.54,9.55,-81,1
1663807014,2022-09-22 02:36,100.00,950.32,1022.13,596,9.50,9.51,-82,1
1663807074,2022-09-22 02:37,100.00,950.29,1022.09,596,9.52,9.53,-82,1
1663807135,2022-09-22 02:38,100.00,950.28,1022.09,596,9.50,9.51,-83,1
1663807195,2022-09-22 02:39,100.00,950.29,1022.09,596,9.51,9.52,-82,1
1663807255,2022-09-22 02:40,100.00,950.28,1022.09,596,9.48,9.49,-83,1
1663807315,2022-09-22 02:41,100.00,950.30,1022.11,596,9.50,9.51,-83,1
1663807376,2022-09-22 02:42,100.00,950.30,1022.11,596,9.48,9.49,-84,1
1663807436,2022-09-22 02:43,100.00,950.34,1022.15,596,9.46,9.47,-83,1
1663807496,2022-09-22 02:44,100.00,950.33,1022.14,596,9.44,9.45,-82,1
1663807556,2022-09-22 02:45,100.00,950.28,1022.09,596,9.47,9.48,-81,1
1663807616,2022-09-22 02:46,100.00,950.33,1022.14,596,9.45,9.46,-83,1
1663807677,2022-09-22 02:47,100.00,950.31,1022.12,596,9.47,9.48,-82,1
1663807737,2022-09-22 02:48,100.00,950.31,1022.12,596,9.44,9.45,-84,1
1663807798,2022-09-22 02:49,100.00,950.32,1022.12,596,9.42,9.43,-83,1
1663807858,2022-09-22 02:50,100.00,950.33,1022.14,596,9.45,9.46,-81,1
1663807918,2022-09-22 02:51,100.00,950.31,1022.12,596,9.38,9.39,-83,1
1663807978,2022-09-22 02:52,100.00,950.33,1022.14,596,9.40,9.41,-82,1
1663808038,2022-09-22 02:53,100.00,950.38,1022.19,596,9.36,9.37,-83,1
1663808099,2022-09-22 02:54,100.00,950.33,1022.14,596,9.39,9.40,-80,1
1663808159,2022-09-22 02:55,100.00,950.37,1022.17,596,9.35,9.36,-80,1
1663808219,2022-09-22 02:56,100.00,950.34,1022.15,596,9.34,9.35,-83,1
1663808279,2022-09-22 02:57,100.00,950.35,1022.15,596,9.39,9.40,-82,1
1663808339,2022-09-22 02:58,100.00,950.35,1022.16,596,9.33,9.34,-82,1
1663808399,2022-09-22 02:59,100.00,950.34,1022.15,596,9.37,9.38,-84,1
1663808459,2022-09-22 03:00,100.00,950.36,1022.17,596,9.35,9.36,-82,1
1663808519,2022-09-22 03:01,100.00,950.39,1022.20,596,9.27,9.28,-81,1
1663808579,2022-09-22 03:02,100.00,950.34,1022.15,596,9.31,9.32,-82,1
1663808639,2022-09-22 03:03,100.00,950.32,1022.12,596,9.34,9.35,-84,1
1663808700,2022-09-22 03:05,100.00,950.33,1022.13,596,9.34,9.35,-84,1
1663808760,2022-09-22 03:06,100.00,950.33,1022.13,596,9.32,9.33,-83,1
1663808820,2022-09-22 03:07,100.00,950.32,1022.12,596,9.31,9.32,-82,1
1663808880,2022-09-22 03:08,100.00,950.33,1022.14,596,9.31,9.32,-83,1
1663808940,2022-09-22 03:09,100.00,950.34,1022.14,596,9.25,9.26,-82,1
1663809000,2022-09-22 03:10,100.00,950.40,1022.21,596,9.18,9.19,-82,1
1663809061,2022-09-22 03:11,100.00,950.39,1022.19,596,9.23,9.24,-83,1
1663809122,2022-09-22 03:12,100.00,950.32,1022.13,596,9.27,9.28,-84,1
1663809182,2022-09-22 03:13,100.00,950.31,1022.12,596,9.26,9.27,-84,1
1663809242,2022-09-22 03:14,100.00,950.34,1022.15,596,9.26,9.27,-83,1
1663809303,2022-09-22 03:15,100.00,950.35,1022.16,596,9.20,9.21,-81,1
1663809363,2022-09-22 03:16,100.00,950.34,1022.14,596,9.15,9.16,-82,1
1663809423,2022-09-22 03:17,100.00,950.31,1022.12,596,9.20,9.21,-84,1
1663809484,2022-09-22 03:18,100.00,950.32,1022.13,596,9.16,9.17,-85,1
1663809544,2022-09-22 03:19,100.00,950.31,1022.12,596,9.13,9.14,-83,1
1663809604,2022-09-22 03:20,100.00,950.29,1022.10,596,9.14,9.15,-83,1
1663809664,2022-09-22 03:21,100.00,950.26,1022.07,596,9.14,9.15,-83,1
1663809724,2022-09-22 03:22,100.00,950.27,1022.08,596,9.14,9.15,-83,1
1663809784,2022-09-22 03:23,100.00,950.26,1022.07,596,9.12,9.13,-82,1
1663809845,2022-09-22 03:24,100.00,950.25,1022.06,596,9.12,9.13,-81,1
1663809905,2022-09-22 03:25,100.00,950.26,1022.07,596,9.12,9.13,-83,1
1663809965,2022-09-22 03:26,100.00,950.31,1022.12,596,9.11,9.12,-82,1
1663810025,2022-09-22 03:27,100.00,950.30,1022.10,596,9.09,9.10,-83,1
1663810085,2022-09-22 03:28,100.00,950.30,1022.10,596,9.07,9.08,-82,1
1663810147,2022-09-22 03:29,100.00,950.30,1022.10,596,9.07,9.08,-83,1
1663810208,2022-09-22 03:30,100.00,950.29,1022.10,596,9.08,9.09,-83,1
1663810268,2022-09-22 03:31,100.00,950.36,1022.17,596,9.01,9.02,-84,1
1663810328,2022-09-22 03:32,100.00,950.33,1022.14,596,9.02,9.03,-81,1
1663810388,2022-09-22 03:33,100.00,950.29,1022.10,596,9.02,9.03,-82,1
1663810448,2022-09-22 03:34,100.00,950.26,1022.07,596,9.06,9.07,-83,1
1663810508,2022-09-22 03:35,100.00,950.23,1022.04,596,9.04,9.05,-84,1
1663810568,2022-09-22 03:36,100.00,950.21,1022.02,596,9.09,9.10,-83,1
1663810628,2022-09-22 03:37,100.00,950.22,1022.03,596,9.10,9.11,-83,1
1663810688,2022-09-22 03:38,100.00,950.23,1022.04,596,9.12,9.13,-82,1
1663810748,2022-09-22 03:39,100.00,950.17,1021.98,596,9.07,9.08,-82,1
1663810809,2022-09-22 03:40,100.00,950.21,1022.02,596,9.10,9.11,-81,1
1663810870,2022-09-22 03:41,100.00,950.17,1021.98,596,9.10,9.11,-83,1
1663810930,2022-09-22 03:42,100.00,950.19,1022.00,596,9.08,9.09,-80,1
1663810990,2022-09-22 03:43,100.00,950.17,1021.98,596,9.07,9.08,-82,1
1663811050,2022-09-22 03:44,100.00,950.18,1021.99,596,9.12,9.13,-82,1
1663811110,2022-09-22 03:45,100.00,950.20,1022.00,596,9.05,9.06,-82,1
1663811171,2022-09-22 03:46,100.00,950.14,1021.95,596,9.10,9.11,-82,1
1663811231,2022-09-22 03:47,100.00,950.13,1021.94,596,9.09,9.10,-84,1
1663811292,2022-09-22 03:48,100.00,950.13,1021.93,596,9.12,9.13,-82,1
1663811353,2022-09-22 03:49,100.00,950.14,1021.95,596,9.13,9.14,-82,1
1663811413,2022-09-22 03:50,100.00,950.19,1022.00,596,9.11,9.12,-82,1
1663811474,2022-09-22 03:51,100.00,950.13,1021.94,596,9.10,9.11,-83,1
1663811535,2022-09-22 03:52,100.00,950.16,1021.97,596,9.07,9.08,-84,1
1663811595,2022-09-22 03:53,100.00,950.14,1021.95,596,9.10,9.11,-82,1
1663811656,2022-09-22 03:54,100.00,950.16,1021.96,596,9.13,9.14,-81,1
1663811716,2022-09-22 03:55,100.00,950.15,1021.95,596,9.11,9.12,-83,1
1663811776,2022-09-22 03:56,100.00,950.18,1021.99,596,9.06,9.07,-81,1
1663811836,2022-09-22 03:57,100.00,950.15,1021.96,596,9.05,9.06,-83,1
1663811899,2022-09-22 03:58,100.00,950.18,1021.99,596,9.07,9.08,-84,1
1663811959,2022-09-22 03:59,100.00,950.20,1022.01,596,9.08,9.09,-83,1
1663812019,2022-09-22 04:00,100.00,950.24,1022.04,596,9.04,9.05,-84,1
1663812079,2022-09-22 04:01,100.00,950.14,1021.95,596,9.10,9.11,-83,1
1663812139,2022-09-22 04:02,100.00,950.15,1021.96,596,9.09,9.10,-82,1
1663812199,2022-09-22 04:03,100.00,950.15,1021.95,596,9.13,9.14,-84,1
1663812259,2022-09-22 04:04,100.00,950.14,1021.94,596,9.13,9.14,-82,1
1663812319,2022-09-22 04:05,100.00,950.17,1021.98,596,9.15,9.16,-82,1
1663812379,2022-09-22 04:06,100.00,950.14,1021.95,596,9.13,9.14,-82,1
1663812440,2022-09-22 04:07,100.00,950.13,1021.94,596,9.16,9.17,-84,1
1663812500,2022-09-22 04:08,100.00,950.11,1021.92,596,9.12,9.13,-81,1
1663812561,2022-09-22 04:09,100.00,950.11,1021.92,596,9.14,9.15,-84,1
1663812622,2022-09-22 04:10,100.00,950.14,1021.95,596,9.10,9.11,-82,1
1663812682,2022-09-22 04:11,100.00,950.11,1021.92,596,9.11,9.12,-83,1
1663812742,2022-09-22 04:12,100.00,950.11,1021.92,596,9.12,9.13,-84,1
1663812802,2022-09-22 04:13,100.00,950.09,1021.90,596,9.14,9.15,-83,1
1663812863,2022-09-22 04:14,100.00,950.12,1021.93,596,9.11,9.12,-83,1
1663812923,2022-09-22 04:15,100.00,950.09,1021.90,596,9.15,9.16,-83,1
1663812983,2022-09-22 04:16,100.00,950.09,1021.90,596,9.12,9.13,-83,1
1663813043,2022-09-22 04:17,100.00,950.09,1021.90,596,9.13,9.14,-83,1
1663813104,2022-09-22 04:18,100.00,950.10,1021.90,596,9.13,9.14,-83,1
1663813164,2022-09-22 04:19,100.00,950.08,1021.88,596,9.14,9.15,-82,1
1663813224,2022-09-22 04:20,100.00,950.10,1021.91,596,9.16,9.17,-83,1
1663813284,2022-09-22 04:21,100.00,950.12,1021.93,596,9.15,9.16,-83,1
1663813344,2022-09-22 04:22,100.00,950.11,1021.92,596,9.16,9.17,-81,1
1663813405,2022-09-22 04:23,100.00,950.11,1021.92,596,9.16,9.17,-83,1
1663813465,2022-09-22 04:24,100.00,950.10,1021.91,596,9.15,9.16,-85,1
1663813525,2022-09-22 04:25,100.00,950.07,1021.88,596,9.13,9.14,-83,1
1663813585,2022-09-22 04:26,100.00,950.09,1021.89,596,9.16,9.17,-84,1
1663813645,2022-09-22 04:27,100.00,950.09,1021.90,596,9.15,9.16,-82,1
1663813705,2022-09-22 04:28,100.00,950.07,1021.88,596,9.15,9.16,-83,1
1663813765,2022-09-22 04:29,100.00,950.08,1021.88,596,9.12,9.13,-82,1
1663813826,2022-09-22 04:30,100.00,950.07,1021.88,596,9.12,9.13,-80,1
1663813886,2022-09-22 04:31,100.00,950.06,1021.87,596,9.15,9.16,-82,1
1663813949,2022-09-22 04:32,100.00,950.05,1021.86,596,9.13,9.14,-81,1
1663814009,2022-09-22 04:33,100.00,950.05,1021.86,596,9.09,9.10,-81,1
1663814069,2022-09-22 04:34,100.00,950.16,1021.96,596,9.00,9.01,-81,1
1663814129,2022-09-22 04:35,100.00,950.09,1021.90,596,9.03,9.04,-82,1
1663814189,2022-09-22 04:36,100.00,950.06,1021.86,596,9.05,9.06,-81,1
1663814250,2022-09-22 04:37,100.00,950.05,1021.85,596,9.03,9.04,-84,1
1663814310,2022-09-22 04:38,100.00,950.04,1021.84,596,9.01,9.02,-82,1
1663814370,2022-09-22 04:39,100.00,950.02,1021.82,596,9.04,9.05,-83,1
1663814430,2022-09-22 04:40,100.00,950.03,1021.83,596,9.04,9.05,-83,1
1663814490,2022-09-22 04:41,100.00,950.03,1021.84,596,9.06,9.07,-83,1
1663814550,2022-09-22 04:42,100.00,950.02,1021.83,596,9.04,9.05,-82,1
1663814610,2022-09-22 04:43,100.00,950.05,1021.85,596,9.06,9.07,-84,1
1663814671,2022-09-22 04:44,100.00,950.13,1021.94,596,9.04,9.05,-82,1
1663814731,2022-09-22 04:45,100.00,950.09,1021.90,596,9.06,9.07,-84,1
1663814792,2022-09-22 04:46,100.00,950.17,1021.98,596,9.05,9.06,-83,1
1663814852,2022-09-22 04:47,100.00,950.13,1021.94,596,9.01,9.02,-81,1
1663814912,2022-09-22 04:48,100.00,950.09,1021.90,596,9.07,9.08,-83,1
1663814972,2022-09-22 04:49,100.00,950.06,1021.87,596,9.08,9.09,-81,1
1663815033,2022-09-22 04:50,100.00,950.05,1021.86,596,9.09,9.10,-82,1
1663815093,2022-09-22 04:51,100.00,950.06,1021.87,596,9.11,9.12,-82,1
1663815153,2022-09-22 04:52,100.00,950.03,1021.84,596,9.07,9.08,-83,1
1663815214,2022-09-22 04:53,100.00,950.06,1021.86,596,9.00,9.01,-81,1
1663815274,2022-09-22 04:54,100.00,950.08,1021.89,596,9.05,9.06,-81,1
1663815335,2022-09-22 04:55,100.00,950.09,1021.90,596,9.05,9.06,-82,1
1663815396,2022-09-22 04:56,100.00,950.07,1021.88,596,9.09,9.10,-82,1
1663815456,2022-09-22 04:57,100.00,950.06,1021.86,596,9.11,9.12,-83,1
1663815516,2022-09-22 04:58,100.00,950.03,1021.84,596,9.10,9.11,-83,1
1663815576,2022-09-22 04:59,100.00,950.05,1021.86,596,9.09,9.10,-83,1
1663815636,2022-09-22 05:00,100.00,950.10,1021.91,596,9.03,9.04,-81,1
1663815696,2022-09-22 05:01,100.00,950.08,1021.88,596,9.08,9.09,-84,1
1663815756,2022-09-22 05:02,100.00,950.04,1021.85,596,9.10,9.11,-84,1
1663815816,2022-09-22 05:03,100.00,950.02,1021.83,596,9.11,9.12,-85,1
1663815878,2022-09-22 05:04,100.00,950.02,1021.82,596,9.10,9.11,-83,1
1663815938,2022-09-22 05:05,100.00,950.01,1021.82,596,9.08,9.09,-83,1
1663815998,2022-09-22 05:06,100.00,949.99,1021.80,596,9.08,9.09,-82,1
1663816058,2022-09-22 05:07,100.00,950.00,1021.81,596,9.04,9.05,-82,1
1663816118,2022-09-22 05:08,100.00,949.97,1021.78,596,9.06,9.07,-83,1
1663816178,2022-09-22 05:09,100.00,949.96,1021.77,596,9.02,9.03,-83,1
1663816239,2022-09-22 05:10,100.00,950.03,1021.83,596,8.98,8.99,-83,1
1663816299,2022-09-22 05:11,100.00,950.04,1021.84,596,8.98,8.99,-80,1
1663816359,2022-09-22 05:12,100.00,950.07,1021.88,596,8.93,8.94,-82,1
1663816419,2022-09-22 05:13,100.00,950.05,1021.86,596,8.94,8.95,-82,1
1663816479,2022-09-22 05:14,100.00,950.07,1021.88,596,8.97,8.98,-83,1
1663816539,2022-09-22 05:15,100.00,950.09,1021.90,596,8.93,8.94,-81,1
1663816599,2022-09-22 05:16,100.00,950.06,1021.86,596,8.96,8.97,-83,1
1663816660,2022-09-22 05:17,100.00,950.06,1021.87,596,8.92,8.93,-82,1
1663816721,2022-09-22 05:18,100.00,950.04,1021.85,596,8.91,8.92,-84,1
1663816781,2022-09-22 05:19,100.00,950.06,1021.87,596,8.90,8.91,-81,1
1663816841,2022-09-22 05:20,100.00,950.08,1021.89,596,8.89,8.90,-83,1
1663816901,2022-09-22 05:21,100.00,950.10,1021.90,596,8.89,8.90,-81,1
1663816961,2022-09-22 05:22,100.00,950.07,1021.87,596,8.93,8.94,-82,1
1663817021,2022-09-22 05:23,100.00,950.08,1021.89,596,8.91,8.92,-82,1
1663817081,2022-09-22 05:24,100.00,950.08,1021.88,596,8.93,8.94,-81,1
1663817142,2022-09-22 05:25,100.00,950.08,1021.89,596,8.90,8.91,-83,1
1663817202,2022-09-22 05:26,100.00,950.06,1021.87,596,8.90,8.91,-83,1
1663817263,2022-09-22 05:27,100.00,950.09,1021.89,596,8.88,8.89,-83,1
1663817323,2022-09-22 05:28,100.00,950.07,1021.87,596,8.90,8.91,-83,1
1663817383,2022-09-22 05:29,100.00,950.11,1021.92,596,8.92,8.93,-84,1
1663817443,2022-09-22 05:30,100.00,950.13,1021.94,596,8.88,8.89,-82,1
1663817503,2022-09-22 05:31,100.00,950.13,1021.94,596,8.92,8.93,-83,1
1663817563,2022-09-22 05:32,100.00,950.14,1021.95,596,8.95,8.96,-84,1
1663817624,2022-09-22 05:33,100.00,950.17,1021.98,596,8.94,8.95,-82,1
1663817685,2022-09-22 05:34,100.00,950.24,1022.05,596,8.88,8.89,-84,1
1663817745,2022-09-22 05:35,100.00,950.20,1022.01,596,8.93,8.94,-83,1
1663817805,2022-09-22 05:36,100.00,950.21,1022.02,596,8.91,8.92,-82,1
1663817865,2022-09-22 05:37,100.00,950.17,1021.97,596,8.92,8.93,-81,1
1663817925,2022-09-22 05:38,100.00,950.11,1021.92,596,8.87,8.88,-81,1
1663817985,2022-09-22 05:39,100.00,950.08,1021.88,596,8.91,8.92,-82,1
1663818047,2022-09-22 05:40,100.00,950.11,1021.92,596,8.91,8.92,-81,1
1663818107,2022-09-22 05:41,100.00,950.14,1021.95,596,8.86,8.87,-82,1
1663818167,2022-09-22 05:42,100.00,950.11,1021.92,596,8.90,8.91,-80,1
1663818227,2022-09-22 05:43,100.00,950.14,1021.94,596,8.90,8.91,-83,1
1663818287,2022-09-22 05:44,100.00,950.15,1021.95,596,8.89,8.90,-82,1
1663818347,2022-09-22 05:45,100.00,950.16,1021.97,596,8.91,8.92,-83,1
1663818407,2022-09-22 05:46,100.00,950.11,1021.92,596,8.93,8.94,-82,1
1663818467,2022-09-22 05:47,100.00,950.13,1021.93,596,8.93,8.94,-82,1
1663818527,2022-09-22 05:48,100.00,950.14,1021.95,596,8.94,8.95,-82,1
1663818587,2022-09-22 05:49,100.00,950.15,1021.96,596,8.95,8.96,-81,1
1663818648,2022-09-22 05:50,100.00,950.10,1021.90,596,8.94,8.95,-82,1
1663818708,2022-09-22 05:51,100.00,950.07,1021.88,596,8.94,8.95,-83,1
1663818769,2022-09-22 05:52,100.00,950.09,1021.89,596,8.93,8.94,-83,1
1663818829,2022-09-22 05:53,100.00,950.07,1021.88,596,8.95,8.96,-83,1
1663818889,2022-09-22 05:54,100.00,950.06,1021.87,596,8.94,8.95,-84,1
1663818950,2022-09-22 05:55,100.00,950.06,1021.86,596,8.95,8.96,-83,1
1663819010,2022-09-22 05:56,100.00,950.02,1021.83,596,8.94,8.95,-83,1
1663819070,2022-09-22 05:57,100.00,950.05,1021.85,596,8.95,8.96,-83,1
1663819130,2022-09-22 05:58,100.00,950.02,1021.82,596,8.95,8.96,-82,1
1663819191,2022-09-22 05:59,100.00,950.05,1021.86,596,8.96,8.97,-84,1
1663819251,2022-09-22 06:00,100.00,950.01,1021.82,596,8.87,8.88,-80,1
1663819311,2022-09-22 06:01,100.00,950.03,1021.84,596,8.89,8.90,-83,1
1663819371,2022-09-22 06:02,100.00,950.01,1021.81,596,8.87,8.88,-81,1
1663819431,2022-09-22 06:03,100.00,950.02,1021.83,596,8.86,8.87,-82,1
1663819493,2022-09-22 06:04,100.00,950.06,1021.87,596,8.71,8.72,-83,1
1663819553,2022-09-22 06:05,100.00,950.03,1021.84,596,8.79,8.80,-83,1
1663819613,2022-09-22 06:06,100.00,950.05,1021.86,596,8.82,8.83,-84,1
1663819673,2022-09-22 06:07,100.00,950.01,1021.82,596,8.76,8.77,-80,1
1663819733,2022-09-22 06:08,100.00,950.02,1021.82,596,8.77,8.78,-83,1
1663819793,2022-09-22 06:09,100.00,949.96,1021.76,596,8.77,8.78,-81,1
1663819854,2022-09-22 06:10,100.00,950.02,1021.83,596,8.73,8.74,-82,1
1663819914,2022-09-22 06:11,100.00,950.00,1021.81,596,8.71,8.72,-82,1
1663819974,2022-09-22 06:12,100.00,949.95,1021.76,596,8.74,8.75,-82,1
1663820035,2022-09-22 06:13,100.00,950.06,1021.87,596,8.73,8.74,-81,1
1663820095,2022-09-22 06:14,100.00,950.00,1021.80,596,8.66,8.67,-84,1
1663820155,2022-09-22 06:15,100.00,950.02,1021.83,596,8.68,8.69,-82,1
1663820215,2022-09-22 06:16,100.00,950.07,1021.88,596,8.71,8.72,-83,1
1663820275,2022-09-22 06:17,100.00,950.06,1021.87,596,8.71,8.72,-82,1
1663820335,2022-09-22 06:18,100.00,950.06,1021.87,596,8.64,8.65,-83,1
1663820395,2022-09-22 06:19,100.00,950.16,1021.96,596,8.63,8.64,-82,1
1663820455,2022-09-22 06:20,100.00,950.09,1021.90,596,8.63,8.64,-84,1
1663820515,2022-09-22 06:21,100.00,950.14,1021.95,596,8.58,8.59,-84,1
1663820576,2022-09-22 06:22,100.00,950.07,1021.87,596,8.63,8.64,-81,1
1663820636,2022-09-22 06:23,100.00,950.09,1021.89,596,8.65,8.66,-82,1
1663820697,2022-09-22 06:24,100.00,950.07,1021.87,596,8.60,8.61,-85,1
1663820757,2022-09-22 06:25,100.00,950.07,1021.88,596,8.62,8.63,-82,1
1663820817,2022-09-22 06:26,100.00,950.07,1021.88,596,8.64,8.65,-83,1
1663820877,2022-09-22 06:27,100.00,950.06,1021.86,596,8.58,8.59,-82,1
1663820937,2022-09-22 06:28,100.00,950.06,1021.87,596,8.63,8.64,-82,1
1663820998,2022-09-22 06:29,100.00,950.05,1021.86,596,8.56,8.57,-83,1
1663821059,2022-09-22 06:30,100.00,950.09,1021.90,596,8.57,8.58,-83,1
1663821120,2022-09-22 06:32,100.00,950.03,1021.84,596,8.61,8.62,-83,1
1663821180,2022-09-22 06:33,100.00,950.12,1021.93,596,8.60,8.61,-82,1
1663821240,2022-09-22 06:34,100.00,950.12,1021.93,596,8.52,8.53,-84,1
1663821301,2022-09-22 06:35,100.00,950.09,1021.90,596,8.55,8.56,-82,1
1663821361,2022-09-22 06:36,100.00,950.13,1021.93,596,8.53,8.54,-83,1
1663821421,2022-09-22 06:37,100.00,950.19,1022.00,596,8.57,8.58,-83,1
1663821482,2022-09-22 06:38,100.00,950.18,1021.99,596,8.55,8.56,-81,1
1663821542,2022-09-22 06:39,100.00,950.16,1021.96,596,8.52,8.53,-83,1
1663821602,2022-09-22 06:40,100.00,950.14,1021.95,596,8.52,8.53,-82,1
1663821662,2022-09-22 06:41,100.00,950.18,1021.99,596,8.51,8.52,-82,1
1663821722,2022-09-22 06:42,100.00,950.20,1022.00,596,8.50,8.51,-81,1
1663821782,2022-09-22 06:43,100.00,950.27,1022.08,596,8.46,8.47,-83,1
1663821842,2022-09-22 06:44,100.00,950.21,1022.01,596,8.47,8.48,-83,1
1663821903,2022-09-22 06:45,100.00,950.21,1022.02,596,8.54,8.55,-81,1
1663821964,2022-09-22 06:46,100.00,950.24,1022.05,596,8.51,8.52,-82,1
1663822025,2022-09-22 06:47,100.00,950.30,1022.10,596,8.49,8.50,-83,1
1663822086,2022-09-22 06:48,100.00,950.26,1022.07,596,8.56,8.57,-82,1
1663822146,2022-09-22 06:49,100.00,950.27,1022.08,596,8.56,8.57,-84,1
1663822206,2022-09-22 06:50,100.00,950.31,1022.12,596,8.61,8.62,-83,1
1663822266,2022-09-22 06:51,100.00,950.31,1022.12,596,8.62,8.63,-83,1
1663822327,2022-09-22 06:52,100.00,950.33,1022.14,596,8.62,8.63,-82,1
1663822388,2022-09-22 06:53,100.00,950.35,1022.16,596,8.64,8.65,-83,1
1663822448,2022-09-22 06:54,100.00,950.32,1022.13,596,8.63,8.64,-84,1
1663822508,2022-09-22 06:55,100.00,950.33,1022.13,596,8.65,8.66,-82,1
1663822569,2022-09-22 06:56,100.00,950.29,1022.10,596,8.68,8.69,-83,1
1663822631,2022-09-22 06:57,100.00,950.27,1022.08,596,8.71,8.72,-83,1
1663822691,2022-09-22 06:58,100.00,950.31,1022.11,596,8.74,8.75,-84,1
1663822752,2022-09-22 06:59,100.00,950.28,1022.08,596,8.74,8.75,-85,1
1663822812,2022-09-22 07:00,100.00,950.29,1022.10,596,8.75,8.76,-84,1
1663822872,2022-09-22 07:01,100.00,950.29,1022.10,596,8.77,8.78,-82,1
1663822933,2022-09-22 07:02,100.00,950.30,1022.11,596,8.73,8.74,-81,1
1663823057,2022-09-22 07:04,100.00,950.33,1022.14,596,8.69,8.70,-83,1
1663823117,2022-09-22 07:05,100.00,950.26,1022.07,596,8.72,8.73,-81,1
1663823177,2022-09-22 07:06,100.00,950.26,1022.07,596,8.73,8.74,-84,1
1663823237,2022-09-22 07:07,100.00,950.27,1022.07,596,8.68,8.69,-83,1
1663823297,2022-09-22 07:08,100.00,950.24,1022.05,596,8.61,8.62,-82,1
1663823357,2022-09-22 07:09,100.00,950.27,1022.08,596,8.61,8.62,-83,1
1663823417,2022-09-22 07:10,100.00,950.26,1022.07,596,8.60,8.61,-82,1
1663823478,2022-09-22 07:11,100.00,950.23,1022.03,596,8.65,8.66,-83,1
1663823539,2022-09-22 07:12,100.00,950.22,1022.03,596,8.64,8.65,-84,1
1663823599,2022-09-22 07:13,100.00,950.23,1022.04,596,8.66,8.67,-81,1
1663823659,2022-09-22 07:14,100.00,950.27,1022.08,596,8.64,8.65,-81,1
1663823720,2022-09-22 07:15,100.00,950.28,1022.09,596,8.67,8.68,-82,1
1663823780,2022-09-22 07:16,100.00,950.26,1022.07,596,8.69,8.70,-81,1
1663823841,2022-09-22 07:17,100.00,950.28,1022.08,596,8.71,8.72,-82,1
1663823901,2022-09-22 07:18,100.00,950.26,1022.07,596,8.69,8.70,-81,1
1663823962,2022-09-22 07:19,100.00,950.33,1022.13,596,8.73,8.74,-84,1
1663824022,2022-09-22 07:20,100.00,950.35,1022.16,596,8.72,8.73,-82,1
1663824082,2022-09-22 07:21,100.00,950.30,1022.11,596,8.73,8.74,-82,1
1663824143,2022-09-22 07:22,100.00,950.32,1022.13,596,8.77,8.78,-82,1
1663824203,2022-09-22 07:23,100.00,950.31,1022.12,596,8.78,8.79,-81,1
1663824263,2022-09-22 07:24,100.00,950.32,1022.13,596,8.78,8.79,-81,1
1663824323,2022-09-22 07:25,100.00,950.31,1022.12,596,8.80,8.81,-83,1
1663824383,2022-09-22 07:26,100.00,950.31,1022.11,596,8.81,8.82,-82,1
1663824443,2022-09-22 07:27,100.00,950.32,1022.13,596,8.79,8.80,-82,1
1663824503,2022-09-22 07:28,100.00,950.32,1022.13,596,8.81,8.82,-83,1
1663824563,2022-09-22 07:29,100.00,950.31,1022.12,596,8.83,8.84,-82,1
1663824623,2022-09-22 07:30,100.00,950.30,1022.11,596,8.86,8.87,-82,1
1663824684,2022-09-22 07:31,100.00,950.30,1022.10,596,8.89,8.90,-83,1
1663824744,2022-09-22 07:32,100.00,950.32,1022.12,596,8.88,8.89,-83,1
1663824804,2022-09-22 07:33,100.00,950.34,1022.14,596,8.88,8.89,-83,1
1663824867,2022-09-22 07:34,100.00,950.33,1022.14,596,8.90,8.91,-81,1
1663824927,2022-09-22 07:35,100.00,950.30,1022.10,596,8.91,8.92,-82,1
1663824988,2022-09-22 07:36,100.00,950.31,1022.11,596,8.93,8.94,-82,1
1663825048,2022-09-22 07:37,100.00,950.32,1022.12,596,8.94,8.95,-84,1
1663825108,2022-09-22 07:38,100.00,950.29,1022.10,596,8.94,8.95,-83,1
1663825169,2022-09-22 07:39,100.00,950.33,1022.14,596,8.94,8.95,-83,1
1663825229,2022-09-22 07:40,100.00,950.35,1022.16,596,8.90,8.91,-82,1
1663825289,2022-09-22 07:41,100.00,950.38,1022.19,596,8.87,8.88,-83,1
1663825349,2022-09-22 07:42,100.00,950.33,1022.14,596,8.93,8.94,-83,1
1663825409,2022-09-22 07:43,100.00,950.39,1022.19,596,8.93,8.94,-82,1
1663825469,2022-09-22 07:44,100.00,950.37,1022.17,596,8.91,8.92,-82,1
1663825529,2022-09-22 07:45,100.00,950.34,1022.15,596,8.94,8.95,-86,1
1663825590,2022-09-22 07:46,100.00,950.29,1022.10,596,8.89,8.90,-84,1
1663825650,2022-09-22 07:47,100.00,950.33,1022.13,596,8.93,8.94,-82,1
1663825710,2022-09-22 07:48,100.00,950.32,1022.13,596,8.93,8.94,-83,1
1663825771,2022-09-22 07:49,100.00,950.33,1022.14,596,8.93,8.94,-83,1
1663825831,2022-09-22 07:50,100.00,950.33,1022.14,596,8.96,8.97,-84,1
1663825892,2022-09-22 07:51,100.00,950.32,1022.13,596,8.99,9.00,-82,1
1663825952,2022-09-22 07:52,100.00,950.32,1022.13,596,9.00,9.01,-82,1
1663826012,2022-09-22 07:53,100.00,950.36,1022.16,596,8.96,8.97,-82,1
1663826073,2022-09-22 07:54,100.00,950.35,1022.16,596,8.97,8.98,-82,1
1663826134,2022-09-22 07:55,100.00,950.40,1022.21,596,8.99,9.00,-81,1
1663826194,2022-09-22 07:56,100.00,950.32,1022.13,596,9.01,9.02,-82,1
1663826254,2022-09-22 07:57,100.00,950.37,1022.18,596,9.05,9.06,-80,1
1663826314,2022-09-22 07:58,100.00,950.36,1022.16,596,9.02,9.03,-82,1
1663826374,2022-09-22 07:59,100.00,950.37,1022.18,596,9.07,9.08,-83,1
1663826434,2022-09-22 08:00,100.00,950.41,1022.21,596,8.97,8.98,-82,1
1663826497,2022-09-22 08:01,100.00,950.41,1022.22,596,8.98,8.99,-82,1
1663826557,2022-09-22 08:02,100.00,950.45,1022.26,596,9.03,9.04,-82,1
1663826617,2022-09-22 08:03,100.00,950.49,1022.30,596,9.05,9.06,-82,1
1663826678,2022-09-22 08:04,100.00,950.48,1022.28,596,8.94,8.95,-82,1
1663826738,2022-09-22 08:05,100.00,950.46,1022.27,596,8.87,8.88,-82,1
1663826799,2022-09-22 08:06,100.00,950.53,1022.33,596,8.85,8.86,-82,1
1663826859,2022-09-22 08:07,100.00,950.48,1022.29,596,8.87,8.88,-80,1
1663826919,2022-09-22 08:08,100.00,950.46,1022.27,596,8.85,8.86,-82,1
1663826979,2022-09-22 08:09,100.00,950.43,1022.24,596,8.85,8.86,-83,1
1663827039,2022-09-22 08:10,100.00,950.44,1022.25,596,8.76,8.77,-82,1
1663827099,2022-09-22 08:11,100.00,950.41,1022.22,596,8.82,8.83,-82,1
1663827159,2022-09-22 08:12,100.00,950.45,1022.26,596,8.74,8.75,-83,1
1663827220,2022-09-22 08:13,100.00,950.43,1022.24,596,8.75,8.76,-82,1
1663827280,2022-09-22 08:14,100.00,950.44,1022.25,596,8.74,8.75,-82,1
1663827340,2022-09-22 08:15,100.00,950.40,1022.21,596,8.68,8.69,-81,1
1663827401,2022-09-22 08:16,100.00,950.43,1022.24,596,8.68,8.69,-82,1
1663827461,2022-09-22 08:17,100.00,950.46,1022.26,596,8.63,8.64,-82,1
1663827521,2022-09-22 08:18,100.00,950.43,1022.24,596,8.69,8.70,-84,1
1663827581,2022-09-22 08:19,100.00,950.43,1022.24,596,8.69,8.70,-81,1
1663827641,2022-09-22 08:20,100.00,950.44,1022.24,596,8.71,8.72,-82,1
1663827701,2022-09-22 08:21,100.00,950.45,1022.25,596,8.73,8.74,-82,1
1663827762,2022-09-22 08:22,100.00,950.48,1022.29,596,8.72,8.73,-82,1
1663827822,2022-09-22 08:23,100.00,950.45,1022.26,596,8.71,8.72,-84,1
1663827882,2022-09-22 08:24,100.00,950.42,1022.23,596,8.68,8.69,-83,1
1663827943,2022-09-22 08:25,100.00,950.42,1022.23,596,8.70,8.71,-83,1
1663828003,2022-09-22 08:26,100.00,950.44,1022.24,596,8.67,8.68,-82,1
1663828063,2022-09-22 08:27,100.00,950.55,1022.36,596,8.59,8.60,-81,1
1663828123,2022-09-22 08:28,100.00,950.49,1022.30,596,8.65,8.66,-82,1
1663828183,2022-09-22 08:29,100.00,950.48,1022.29,596,8.65,8.66,-81,1
1663828245,2022-09-22 08:30,100.00,950.49,1022.30,596,8.69,8.70,-81,1
1663828305,2022-09-22 08:31,100.00,950.46,1022.27,596,8.72,8.73,-81,1
1663828365,2022-09-22 08:32,100.00,950.51,1022.32,596,8.70,8.71,-81,1
1663828425,2022-09-22 08:33,100.00,950.47,1022.27,596,8.68,8.69,-83,1
1663828486,2022-09-22 08:34,100.00,950.55,1022.35,596,8.71,8.72,-82,1
1663828546,2022-09-22 08:35,100.00,950.46,1022.27,596,8.70,8.71,-83,1
1663828606,2022-09-22 08:36,100.00,950.48,1022.29,596,8.67,8.68,-83,1
1663828666,2022-09-22 08:37,100.00,950.52,1022.33,596,8.65,8.66,-80,1
1663828726,2022-09-22 08:38,100.00,950.53,1022.34,596,8.68,8.69,-83,1
1663828786,2022-09-22 08:39,100.00,950.53,1022.34,596,8.65,8.66,-83,1
1663828846,2022-09-22 08:40,100.00,950.51,1022.32,596,8.71,8.72,-83,1
1663828906,2022-09-22 08:41,100.00,950.56,1022.36,596,8.73,8.74,-83,1
1663828966,2022-09-22 08:42,100.00,950.58,1022.39,596,8.65,8.66,-82,1
1663829026,2022-09-22 08:43,100.00,950.60,1022.41,596,8.69,8.70,-81,1
1663829086,2022-09-22 08:44,100.00,950.61,1022.42,596,8.64,8.65,-82,1
1663829147,2022-09-22 08:45,100.00,950.63,1022.43,596,8.66,8.67,-81,1
1663829207,2022-09-22 08:46,100.00,950.70,1022.51,596,8.62,8.63,-82,1
1663829268,2022-09-22 08:47,100.00,950.64,1022.44,596,8.69,8.70,-82,1
1663829328,2022-09-22 08:48,100.00,950.57,1022.38,596,8.51,8.52,-82,1
1663829389,2022-09-22 08:49,100.00,950.61,1022.42,596,8.72,8.73,-80,1
1663829449,2022-09-22 08:50,100.00,950.63,1022.44,596,8.70,8.71,-82,1
1663829509,2022-09-22 08:51,100.00,950.58,1022.39,596,8.76,8.77,-84,1
1663829569,2022-09-22 08:52,100.00,950.60,1022.41,596,8.77,8.78,-82,1
1663829629,2022-09-22 08:53,100.00,950.62,1022.42,596,8.80,8.81,-82,1
1663829689,2022-09-22 08:54,100.00,950.58,1022.39,596,8.79,8.80,-82,1
1663829750,2022-09-22 08:55,100.00,950.53,1022.34,596,8.77,8.78,-83,1
1663829810,2022-09-22 08:56,100.00,950.59,1022.40,596,8.81,8.82,-83,1
1663829870,2022-09-22 08:57,100.00,950.59,1022.39,596,8.83,8.84,-83,1
1663829931,2022-09-22 08:58,100.00,950.63,1022.44,596,8.71,8.72,-83,1
1663829991,2022-09-22 08:59,100.00,950.65,1022.45,596,8.75,8.76,-81,1
1663830051,2022-09-22 09:00,100.00,950.74,1022.54,596,8.69,8.70,-85,1
1663830111,2022-09-22 09:01,100.00,950.62,1022.42,596,8.70,8.71,-83,1
1663830171,2022-09-22 09:02,100.00,950.63,1022.43,596,8.74,8.75,-82,1
1663830231,2022-09-22 09:03,100.00,950.63,1022.44,596,8.77,8.78,-83,1
1663830291,2022-09-22 09:04,100.00,950.69,1022.49,596,8.72,8.73,-81,1
1663830351,2022-09-22 09:05,100.00,950.68,1022.48,596,8.64,8.65,-82,1
1663830411,2022-09-22 09:06,100.00,950.69,1022.49,596,8.62,8.63,-82,1
1663830471,2022-09-22 09:07,100.00,950.71,1022.52,596,8.65,8.66,-81,1
1663830531,2022-09-22 09:08,100.00,950.75,1022.56,596,8.59,8.60,-81,1
1663830592,2022-09-22 09:09,100.00,950.73,1022.54,596,8.60,8.61,-83,1
1663830652,2022-09-22 09:10,100.00,950.66,1022.47,596,8.67,8.68,-83,1
1663830712,2022-09-22 09:11,100.00,950.71,1022.51,596,8.66,8.67,-81,1
1663830773,2022-09-22 09:12,100.00,950.69,1022.50,596,8.70,8.71,-83,1
1663830833,2022-09-22 09:13,100.00,950.74,1022.55,596,8.69,8.70,-82,1
1663830893,2022-09-22 09:14,100.00,950.69,1022.49,596,8.73,8.74,-82,1
1663830953,2022-09-22 09:15,100.00,950.70,1022.51,596,8.70,8.71,-81,1
1663831013,2022-09-22 09:16,100.00,950.77,1022.58,596,8.60,8.61,-82,1
1663831073,2022-09-22 09:17,100.00,950.76,1022.56,596,8.63,8.64,-83,1
1663831133,2022-09-22 09:18,100.00,950.75,1022.56,596,8.67,8.68,-83,1
1663831193,2022-09-22 09:19,100.00,950.81,1022.61,596,8.60,8.61,-82,1
1663831253,2022-09-22 09:20,100.00,950.74,1022.55,596,8.63,8.64,-83,1
1663831314,2022-09-22 09:21,100.00,950.80,1022.61,596,8.58,8.59,-82,1
1663831374,2022-09-22 09:22,100.00,950.84,1022.65,596,8.55,8.56,-82,1
1663831434,2022-09-22 09:23,100.00,950.83,1022.64,596,8.54,8.55,-83,1
1663831496,2022-09-22 09:24,100.00,950.76,1022.56,596,8.59,8.60,-82,1
1663831557,2022-09-22 09:25,100.00,950.79,1022.60,596,8.59,8.60,-81,1
1663831617,2022-09-22 09:26,100.00,950.85,1022.65,596,8.47,8.48,-82,1
1663831677,2022-09-22 09:27,100.00,950.87,1022.67,596,8.50,8.51,-81,1
1663831737,2022-09-22 09:28,100.00,950.84,1022.64,596,8.50,8.51,-84,1
1663831797,2022-09-22 09:29,100.00,950.81,1022.62,596,8.60,8.61,-83,1
1663831857,2022-09-22 09:30,100.00,950.87,1022.67,596,8.58,8.59,-83,1
1663831917,2022-09-22 09:31,100.00,950.92,1022.73,596,8.57,8.58,-82,1
1663831977,2022-09-22 09:32,100.00,950.87,1022.68,596,8.58,8.59,-83,1
1663832037,2022-09-22 09:33,100.00,950.86,1022.67,596,8.56,8.57,-82,1
1663832097,2022-09-22 09:34,100.00,950.84,1022.65,596,8.52,8.53,-82,1
1663832157,2022-09-22 09:35,100.00,950.81,1022.62,596,8.55,8.56,-82,1
1663832218,2022-09-22 09:36,100.00,950.84,1022.65,596,8.58,8.59,-83,1
1663832278,2022-09-22 09:37,100.00,950.81,1022.62,596,8.59,8.60,-82,1
1663832338,2022-09-22 09:38,100.00,950.85,1022.66,596,8.58,8.59,-80,1
1663832398,2022-09-22 09:39,100.00,950.77,1022.58,596,8.57,8.58,-81,1
1663832458,2022-09-22 09:40,100.00,950.87,1022.67,596,8.55,8.56,-81,1
1663832518,2022-09-22 09:41,100.00,950.90,1022.71,596,8.55,8.56,-83,1
1663832578,2022-09-22 09:42,100.00,950.77,1022.57,596,8.48,8.49,-83,1
1663832638,2022-09-22 09:43,100.00,950.80,1022.61,596,8.51,8.52,-83,1
1663832698,2022-09-22 09:44,100.00,950.80,1022.60,596,8.52,8.53,-81,1
1663832758,2022-09-22 09:45,100.00,950.82,1022.63,596,8.54,8.55,-82,1
1663832818,2022-09-22 09:46,100.00,950.88,1022.69,596,8.54,8.55,-81,1
1663832878,2022-09-22 09:47,100.00,950.83,1022.64,596,8.51,8.52,-83,1
1663832938,2022-09-22 09:48,100.00,950.83,1022.64,596,8.51,8.52,-81,1
1663832998,2022-09-22 09:49,100.00,950.86,1022.67,596,8.54,8.55,-82,1
1663833058,2022-09-22 09:50,100.00,950.88,1022.69,596,8.57,8.58,-83,1
1663833118,2022-09-22 09:51,100.00,950.87,1022.68,596,8.58,8.59,-82,1
1663833178,2022-09-22 09:52,100.00,950.90,1022.71,596,8.54,8.55,-83,1
1663833238,2022-09-22 09:53,100.00,950.81,1022.62,596,8.53,8.54,-83,1
1663833299,2022-09-22 09:54,100.00,950.84,1022.64,596,8.55,8.56,-83,1
1663833359,2022-09-22 09:55,100.00,950.85,1022.66,596,8.56,8.57,-82,1
1663833419,2022-09-22 09:56,100.00,950.87,1022.68,596,8.59,8.60,-83,1
1663833479,2022-09-22 09:57,100.00,950.87,1022.68,596,8.62,8.63,-81,1
1663833539,2022-09-22 09:58,100.00,950.86,1022.66,596,8.65,8.66,-84,1
1663833599,2022-09-22 09:59,100.00,950.90,1022.71,596,8.62,8.63,-82,1
1663833659,2022-09-22 10:00,100.00,950.88,1022.68,596,8.68,8.69,-83,1
1663833719,2022-09-22 10:01,100.00,950.91,1022.72,596,8.69,8.70,-83,1
1663833779,2022-09-22 10:02,100.00,950.90,1022.71,596,8.67,8.68,-82,1
1663833839,2022-09-22 10:03,100.00,950.90,1022.71,596,8.66,8.67,-83,1
1663833899,2022-09-22 10:04,100.00,950.91,1022.72,596,8.72,8.73,-81,1
1663833959,2022-09-22 10:05,100.00,950.97,1022.78,596,8.77,8.78,-81,1
1663834019,2022-09-22 10:06,100.00,950.93,1022.74,596,8.79,8.80,-83,1
1663834079,2022-09-22 10:07,100.00,950.91,1022.72,596,8.89,8.90,-82,1
1663834140,2022-09-22 10:09,100.00,950.91,1022.71,596,8.93,8.94,-81,1
1663834200,2022-09-22 10:10,100.00,950.89,1022.69,596,8.93,8.94,-81,1
1663834260,2022-09-22 10:11,100.00,950.94,1022.74,596,8.97,8.98,-83,1
1663834320,2022-09-22 10:12,100.00,950.88,1022.68,596,9.05,9.06,-82,1
1663834380,2022-09-22 10:13,100.00,950.88,1022.69,596,9.09,9.10,-82,1
1663834440,2022-09-22 10:14,100.00,950.92,1022.72,596,9.15,9.16,-82,1
1663834500,2022-09-22 10:15,100.00,950.92,1022.73,596,9.17,9.18,-82,1
1663834560,2022-09-22 10:16,100.00,950.94,1022.75,596,9.20,9.21,-84,1
1663834620,2022-09-22 10:17,100.00,951.00,1022.81,596,9.20,9.21,-82,1
1663834680,2022-09-22 10:18,100.00,951.00,1022.80,596,9.18,9.19,-81,1
1663834740,2022-09-22 10:19,100.00,950.93,1022.74,596,9.32,9.33,-81,1
1663834801,2022-09-22 10:20,100.00,950.91,1022.72,596,9.38,9.39,-86,1
1663834861,2022-09-22 10:21,100.00,950.97,1022.78,596,9.40,9.41,-83,1
1663834921,2022-09-22 10:22,100.00,950.97,1022.78,596,9.48,9.49,-83,1
1663834981,2022-09-22 10:23,100.00,950.97,1022.78,596,9.53,9.54,-82,1
1663835041,2022-09-22 10:24,100.00,950.94,1022.75,596,9.55,9.56,-81,1
1663835101,2022-09-22 10:25,100.00,950.96,1022.76,596,9.57,9.58,-84,1
1663835161,2022-09-22 10:26,100.00,950.96,1022.77,596,9.53,9.54,-82,1
1663835221,2022-09-22 10:27,100.00,950.90,1022.71,596,9.53,9.54,-82,1
1663835282,2022-09-22 10:28,100.00,950.99,1022.80,596,9.61,9.62,-82,1
1663835343,2022-09-22 10:29,100.00,950.97,1022.77,596,9.58,9.59,-83,1
1663835403,2022-09-22 10:30,100.00,950.96,1022.77,596,9.58,9.59,-82,1
1663835463,2022-09-22 10:31,100.00,950.99,1022.79,596,9.64,9.65,-81,1
1663835523,2022-09-22 10:32,100.00,950.97,1022.77,596,9.73,9.74,-84,1
1663835583,2022-09-22 10:33,100.00,951.01,1022.82,596,9.75,9.76,-82,1
1663835643,2022-09-22 10:34,100.00,951.04,1022.85,596,9.67,9.68,-81,1
1663835703,2022-09-22 10:35,100.00,951.02,1022.82,596,9.74,9.75,-82,1
1663835763,2022-09-22 10:36,100.00,950.96,1022.76,596,9.71,9.72,-82,1
1663835823,2022-09-22 10:37,100.00,950.98,1022.79,596,9.81,9.82,-82,1
1663835884,2022-09-22 10:38,100.00,950.98,1022.78,596,9.84,9.85,-83,1
1663835944,2022-09-22 10:39,100.00,951.15,1022.95,596,9.82,9.83,-82,1
1663836004,2022-09-22 10:40,100.00,951.08,1022.88,596,9.78,9.79,-83,1
1663836064,2022-09-22 10:41,100.00,951.00,1022.81,596,9.81,9.82,-81,1
1663836124,2022-09-22 10:42,100.00,950.99,1022.79,596,9.82,9.83,-82,1
1663836184,2022-09-22 10:43,100.00,951.02,1022.82,596,9.77,9.78,-82,1
1663836244,2022-09-22 10:44,100.00,951.02,1022.83,596,9.94,9.95,-82,1
1663836304,2022-09-22 10:45,100.00,951.13,1022.94,596,9.93,9.94,-84,1
1663836364,2022-09-22 10:46,100.00,951.02,1022.82,596,9.88,9.89,-81,1
1663836424,2022-09-22 10:47,100.00,951.07,1022.88,596,9.83,9.84,-83,1
1663836484,2022-09-22 10:48,100.00,951.11,1022.92,596,9.95,9.96,-81,1
1663836544,2022-09-22 10:49,100.00,951.03,1022.83,596,9.93,9.94,-81,1
1663836604,2022-09-22 10:50,100.00,951.01,1022.82,596,9.89,9.90,-82,1
1663836665,2022-09-22 10:51,100.00,951.05,1022.85,596,9.88,9.89,-82,1
1663836725,2022-09-22 10:52,100.00,951.01,1022.82,596,9.96,9.97,-83,1
1663836848,2022-09-22 10:54,100.00,951.07,1022.87,596,10.04,10.05,-81,1
1663836908,2022-09-22 10:55,100.00,951.13,1022.93,596,10.00,10.01,-82,1
1663836968,2022-09-22 10:56,100.00,951.00,1022.81,596,10.04,10.05,-83,1
1663837028,2022-09-22 10:57,100.00,951.12,1022.93,596,9.99,10.00,-82,1
1663837088,2022-09-22 10:58,100.00,951.05,1022.86,596,9.98,9.99,-82,1
1663837148,2022-09-22 10:59,100.00,951.11,1022.92,596,10.03,10.04,-83,1
1663837208,2022-09-22 11:00,100.00,951.18,1022.99,596,9.98,9.99,-82,1
1663837268,2022-09-22 11:01,100.00,951.11,1022.92,596,9.89,9.90,-83,1
1663837328,2022-09-22 11:02,100.00,951.08,1022.88,596,9.94,9.95,-85,1
1663837388,2022-09-22 11:03,100.00,951.08,1022.88,596,10.01,10.02,-82,1
1663837448,2022-09-22 11:04,100.00,951.08,1022.89,596,10.03,10.04,-79,1
1663837508,2022-09-22 11:05,100.00,951.14,1022.94,596,9.98,9.99,-83,1
1663837568,2022-09-22 11:06,100.00,951.06,1022.87,596,10.06,10.07,-81,1
1663837628,2022-09-22 11:07,100.00,951.16,1022.97,596,10.06,10.07,-81,1
1663837688,2022-09-22 11:08,100.00,951.07,1022.88,596,10.05,10.06,-82,1
1663837748,2022-09-22 11:09,100.00,951.11,1022.91,596,10.07,10.08,-84,1
1663837809,2022-09-22 11:10,100.00,951.10,1022.90,596,10.03,10.04,-82,1
1663837870,2022-09-22 11:11,100.00,951.05,1022.85,596,10.01,10.02,-82,1
1663837930,2022-09-22 11:12,100.00,951.12,1022.93,596,10.06,10.07,-82,1
1663837990,2022-09-22 11:13,100.00,951.05,1022.86,596,10.12,10.13,-82,1
1663838050,2022-09-22 11:14,100.00,951.15,1022.95,596,10.09,10.10,-81,1
1663838110,2022-09-22 11:15,100.00,951.04,1022.85,596,10.11,10.12,-84,1
1663838170,2022-09-22 11:16,100.00,951.15,1022.96,596,10.02,10.03,-80,1
1663838230,2022-09-22 11:17,100.00,951.11,1022.92,596,10.05,10.06,-82,1
1663838290,2022-09-22 11:18,100.00,951.20,1023.01,596,9.94,9.95,-83,1
1663838350,2022-09-22 11:19,100.00,951.12,1022.93,596,9.94,9.95,-82,1
1663838410,2022-09-22 11:20,100.00,951.25,1023.05,596,9.78,9.79,-83,1
1663838470,2022-09-22 11:21,100.00,951.14,1022.94,596,9.89,9.90,-83,1
1663838530,2022-09-22 11:22,100.00,951.19,1022.99,596,9.84,9.85,-81,1
1663838590,2022-09-22 11:23,100.00,951.26,1023.07,596,9.77,9.78,-82,1
1663838650,2022-09-22 11:24,100.00,951.18,1022.98,596,9.75,9.76,-82,1
1663838710,2022-09-22 11:25,100.00,951.17,1022.98,596,9.73,9.74,-82,1
1663838770,2022-09-22 11:26,100.00,951.17,1022.97,596,9.72,9.73,-82,1
1663838830,2022-09-22 11:27,100.00,951.17,1022.98,596,9.75,9.76,-81,1
1663838891,2022-09-22 11:28,100.00,951.16,1022.96,596,9.82,9.83,-82,1
1663838951,2022-09-22 11:29,100.00,951.13,1022.94,596,9.78,9.79,-82,1
1663839011,2022-09-22 11:30,100.00,951.18,1022.98,596,9.77,9.78,-81,1
1663839071,2022-09-22 11:31,100.00,951.14,1022.95,596,9.82,9.83,-82,1
1663839131,2022-09-22 11:32,100.00,951.23,1023.04,596,9.85,9.86,-82,1
1663839191,2022-09-22 11:33,100.00,951.10,1022.90,596,9.90,9.91,-81,1
1663839252,2022-09-22 11:34,100.00,951.21,1023.02,596,9.84,9.85,-81,1
1663839312,2022-09-22 11:35,100.00,951.12,1022.93,596,9.89,9.90,-83,1
1663839372,2022-09-22 11:36,100.00,951.16,1022.96,596,9.92,9.93,-83,1
1663839432,2022-09-22 11:37,100.00,951.23,1023.03,596,9.96,9.97,-81,1
1663839492,2022-09-22 11:38,100.00,951.20,1023.01,596,9.86,9.87,-82,1
1663839552,2022-09-22 11:39,100.00,951.16,1022.97,596,9.90,9.91,-82,1
1663839612,2022-09-22 11:40,100.00,951.15,1022.95,596,9.88,9.89,-82,1
1663839672,2022-09-22 11:41,100.00,951.13,1022.94,596,9.86,9.87,-83,1
1663839732,2022-09-22 11:42,100.00,951.08,1022.89,596,9.85,9.86,-83,1
1663839792,2022-09-22 11:43,100.00,951.17,1022.98,596,9.84,9.85,-82,1
1663839852,2022-09-22 11:44,100.00,951.15,1022.95,596,9.86,9.87,-81,1
1663839913,2022-09-22 11:45,100.00,951.18,1022.99,596,9.90,9.91,-83,1
1663839973,2022-09-22 11:46,100.00,951.16,1022.97,596,9.94,9.95,-84,1
1663840033,2022-09-22 11:47,100.00,951.13,1022.94,596,9.95,9.96,-83,1
1663840093,2022-09-22 11:48,100.00,951.15,1022.96,596,9.99,10.00,-83,1
1663840154,2022-09-22 11:49,100.00,951.21,1023.02,596,9.87,9.88,-82,1
1663840214,2022-09-22 11:50,100.00,951.10,1022.91,596,9.98,9.99,-83,1
1663840274,2022-09-22 11:51,100.00,951.10,1022.91,596,10.01,10.02,-82,1
1663840334,2022-09-22 11:52,100.00,951.23,1023.04,596,9.96,9.97,-81,1
1663840394,2022-09-22 11:53,100.00,951.13,1022.94,596,10.01,10.02,-85,1
1663840454,2022-09-22 11:54,100.00,951.14,1022.95,596,10.00,10.01,-83,1
1663840514,2022-09-22 11:55,100.00,951.19,1023.00,596,10.03,10.04,-83,1
1663840574,2022-09-22 11:56,100.00,951.10,1022.91,596,10.00,10.01,-84,1
1663840634,2022-09-22 11:57,100.00,951.10,1022.91,596,10.14,10.15,-81,1
1663840695,2022-09-22 11:58,100.00,951.12,1022.93,596,10.21,10.22,-82,1
1663840755,2022-09-22 11:59,100.00,951.14,1022.94,596,10.14,10.15,-81,1
1663840815,2022-09-22 12:00,100.00,951.11,1022.92,596,10.20,10.21,-82,1
1663841238,2022-09-22 12:07,100.00,951.19,1022.99,596,10.21,10.22,-82,1
1663841298,2022-09-22 12:08,100.00,951.19,1023.00,596,10.20,10.21,-82,1
1663841358,2022-09-22 12:09,100.00,951.13,1022.94,596,10.21,10.22,-82,1
1663841418,2022-09-22 12:10,100.00,951.19,1023.00,596,10.28,10.29,-81,1
1663841478,2022-09-22 12:11,100.00,951.25,1023.06,596,10.22,10.23,-81,1
1663841538,2022-09-22 12:12,100.00,951.22,1023.02,596,10.18,10.19,-81,1
1663841599,2022-09-22 12:13,100.00,951.19,1022.99,596,10.21,10.22,-82,1
1663841659,2022-09-22 12:14,100.00,951.18,1022.99,596,10.08,10.09,-81,1
1663841719,2022-09-22 12:15,100.00,951.28,1023.09,596,10.09,10.10,-81,1
1663841779,2022-09-22 12:16,100.00,951.32,1023.12,596,10.12,10.13,-81,1
1663841839,2022-09-22 12:17,100.00,951.22,1023.03,596,10.11,10.12,-80,1
1663841899,2022-09-22 12:18,100.00,951.25,1023.06,596,10.03,10.04,-81,1
1663841959,2022-09-22 12:19,100.00,951.26,1023.06,596,10.02,10.03,-81,1
1663842019,2022-09-22 12:20,100.00,951.27,1023.08,596,9.91,9.92,-82,1
1663842079,2022-09-22 12:21,100.00,951.26,1023.07,596,9.86,9.87,-81,1
1663842139,2022-09-22 12:22,100.00,951.26,1023.07,596,9.88,9.89,-81,1
1663842199,2022-09-22 12:23,100.00,951.37,1023.18,596,9.95,9.96,-81,1
1663842259,2022-09-22 12:24,100.00,951.33,1023.14,596,9.91,9.92,-82,1
1663842319,2022-09-22 12:25,100.00,951.29,1023.10,596,9.84,9.85,-82,1
1663842379,2022-09-22 12:26,100.00,951.29,1023.10,596,9.89,9.90,-81,1
1663842439,2022-09-22 12:27,100.00,951.22,1023.02,596,9.82,9.83,-81,1
1663842499,2022-09-22 12:28,100.00,951.24,1023.04,596,9.95,9.96,-81,1
1663842559,2022-09-22 12:29,100.00,951.26,1023.07,596,9.95,9.96,-81,1
1663842619,2022-09-22 12:30,100.00,951.25,1023.06,596,10.00,10.01,-81,1
1663842679,2022-09-22 12:31,100.00,951.22,1023.03,596,9.99,10.00,-81,1
1663842739,2022-09-22 12:32,100.00,951.21,1023.02,596,10.02,10.03,-81,1
1663842799,2022-09-22 12:33,100.00,951.22,1023.03,596,10.02,10.03,-81,1
1663842859,2022-09-22 12:34,100.00,951.21,1023.02,596,10.06,10.07,-82,1
1663842919,2022-09-22 12:35,100.00,951.24,1023.05,596,10.05,10.06,-83,1
1663842979,2022-09-22 12:36,100.00,951.16,1022.96,596,9.99,10.00,-82,1
1663843039,2022-09-22 12:37,100.00,951.21,1023.02,596,10.10,10.11,-81,1
1663843100,2022-09-22 12:38,100.00,951.20,1023.01,596,10.14,10.15,-81,1
1663843160,2022-09-22 12:39,100.00,951.20,1023.01,596,10.18,10.19,-82,1
1663843220,2022-09-22 12:40,100.00,951.21,1023.01,596,10.14,10.15,-81,1
1663843280,2022-09-22 12:41,100.00,951.26,1023.06,596,10.18,10.19,-80,1
1663843340,2022-09-22 12:42,100.00,951.27,1023.08,596,10.23,10.24,-81,1
1663843400,2022-09-22 12:43,100.00,951.17,1022.98,596,10.22,10.23,-81,1
1663843460,2022-09-22 12:44,100.00,951.16,1022.97,596,10.27,10.28,-81,1
1663843520,2022-09-22 12:45,100.00,951.17,1022.97,596,10.30,10.31,-81,1
1663843580,2022-09-22 12:46,100.00,951.20,1023.01,596,10.30,10.31,-81,1
1663843640,2022-09-22 12:47,100.00,951.16,1022.96,596,10.27,10.28,-81,1
1663843700,2022-09-22 12:48,100.00,951.16,1022.97,596,10.34,10.35,-82,1
1663843760,2022-09-22 12:49,100.00,951.17,1022.98,596,10.38,10.39,-80,1
1663843820,2022-09-22 12:50,100.00,951.14,1022.95,596,10.39,10.40,-81,1
1663843880,2022-09-22 12:51,100.00,951.17,1022.98,596,10.41,10.42,-82,1
1663843940,2022-09-22 12:52,100.00,951.19,1023.00,596,10.36,10.37,-81,1
1663844000,2022-09-22 12:53,100.00,951.13,1022.94,596,10.33,10.34,-80,1
1663844060,2022-09-22 12:54,100.00,951.08,1022.88,596,10.33,10.34,-81,1
1663844120,2022-09-22 12:55,100.00,951.08,1022.89,596,10.30,10.31,-81,1
1663844180,2022-09-22 12:56,100.00,951.09,1022.90,596,10.43,10.44,-82,1
1663844240,2022-09-22 12:57,100.00,951.07,1022.88,596,10.50,10.51,-82,1
1663844300,2022-09-22 12:58,100.00,951.04,1022.84,596,10.59,10.60,-81,1
1663844360,2022-09-22 12:59,100.00,951.07,1022.88,596,10.62,10.63,-81,1
1663844420,2022-09-22 13:00,100.00,950.98,1022.79,596,10.68,10.69,-82,1
1663844480,2022-09-22 13:01,100.00,950.98,1022.79,596,10.66,10.67,-81,1
1663844540,2022-09-22 13:02,100.00,951.00,1022.80,596,10.69,10.70,-81,1
1663844600,2022-09-22 13:03,100.00,951.02,1022.83,596,10.78,10.79,-81,1
1663844660,2022-09-22 13:04,100.00,951.04,1022.85,596,10.77,10.78,-81,1
1663844720,2022-09-22 13:05,100.00,951.02,1022.82,596,10.88,10.89,-81,1
1663844781,2022-09-22 13:06,100.00,950.80,1022.61,596,10.97,10.98,-80,1
1663844841,2022-09-22 13:07,100.00,950.97,1022.78,596,11.07,11.08,-82,1
1663844901,2022-09-22 13:08,100.00,951.08,1022.88,596,11.09,11.10,-81,1
1663844961,2022-09-22 13:09,100.00,951.01,1022.82,596,11.14,11.15,-81,1
1663845021,2022-09-22 13:10,100.00,951.11,1022.92,596,11.21,11.22,-80,1
1663845081,2022-09-22 13:11,100.00,951.03,1022.83,596,11.29,11.30,-81,1
1663845141,2022-09-22 13:12,100.00,950.92,1022.73,596,11.37,11.38,-81,1
1663845201,2022-09-22 13:13,100.00,950.97,1022.78,596,11.42,11.43,-81,1
1663845261,2022-09-22 13:14,100.00,950.91,1022.71,596,11.46,11.47,-80,1
1663845321,2022-09-22 13:15,100.00,950.92,1022.73,596,11.46,11.47,-81,1
1663845381,2022-09-22 13:16,100.00,950.98,1022.79,596,11.50,11.51,-81,1
1663845441,2022-09-22 13:17,100.00,950.84,1022.65,596,11.57,11.58,-81,1
1663845501,2022-09-22 13:18,100.00,950.83,1022.64,596,11.65,11.66,-82,1
1663845561,2022-09-22 13:19,100.00,950.86,1022.67,596,11.73,11.74,-82,1
1663845621,2022-09-22 13:20,100.00,950.89,1022.69,596,11.65,11.66,-81,1
1663845681,2022-09-22 13:21,100.00,950.99,1022.80,596,11.61,11.62,-80,1
1663845741,2022-09-22 13:22,100.00,950.94,1022.75,596,11.63,11.64,-81,1
1663845801,2022-09-22 13:23,100.00,951.01,1022.81,596,11.60,11.61,-83,1
1663845861,2022-09-22 13:24,100.00,950.86,1022.67,596,11.57,11.58,-82,1
1663845921,2022-09-22 13:25,100.00,950.94,1022.74,596,11.61,11.62,-82,1
1663845981,2022-09-22 13:26,100.00,950.89,1022.70,596,11.54,11.55,-81,1
1663846041,2022-09-22 13:27,100.00,950.91,1022.72,596,11.56,11.57,-82,1
1663846101,2022-09-22 13:28,100.00,950.98,1022.78,596,11.43,11.44,-81,1
1663846161,2022-09-22 13:29,100.00,950.99,1022.80,596,11.43,11.44,-82,1
1663846222,2022-09-22 13:30,100.00,950.88,1022.68,596,11.33,11.34,-81,1
1663846282,2022-09-22 13:31,100.00,950.89,1022.70,596,11.33,11.34,-82,1
1663846342,2022-09-22 13:32,100.00,950.93,1022.74,596,11.34,11.35,-81,1
1663846402,2022-09-22 13:33,100.00,950.87,1022.68,596,11.40,11.41,-81,1
1663846462,2022-09-22 13:34,100.00,950.92,1022.72,596,11.29,11.30,-81,1
1663846522,2022-09-22 13:35,100.00,950.90,1022.70,596,11.25,11.26,-82,1
1663846582,2022-09-22 13:36,100.00,950.86,1022.67,596,11.29,11.30,-82,1
1663846642,2022-09-22 13:37,100.00,950.88,1022.69,596,11.27,11.28,-82,1
1663846702,2022-09-22 13:38,100.00,950.81,1022.61,596,11.33,11.34,-82,1
1663846762,2022-09-22 13:39,100.00,950.84,1022.65,596,11.37,11.38,-82,1
1663846822,2022-09-22 13:40,100.00,950.83,1022.64,596,11.39,11.40,-82,1
1663846882,2022-09-22 13:41,100.00,950.75,1022.56,596,11.46,11.47,-80,1
1663846942,2022-09-22 13:42,100.00,950.75,1022.56,596,11.33,11.34,-82,1
1663847002,2022-09-22 13:43,100.00,950.71,1022.52,596,11.52,11.53,-81,1
1663847062,2022-09-22 13:44,100.00,950.69,1022.49,596,11.64,11.65,-82,1
1663847122,2022-09-22 13:45,100.00,950.64,1022.45,596,11.74,11.75,-81,1
1663847182,2022-09-22 13:46,100.00,950.66,1022.47,596,11.75,11.76,-82,1
1663847242,2022-09-22 13:47,100.00,950.61,1022.42,596,11.77,11.78,-81,1
1663847302,2022-09-22 13:48,100.00,950.67,1022.48,596,11.82,11.83,-80,1
1663847362,2022-09-22 13:49,100.00,950.66,1022.47,596,11.80,11.81,-81,1
1663847422,2022-09-22 13:50,100.00,950.67,1022.48,596,11.76,11.77,-80,1
1663847482,2022-09-22 13:51,100.00,950.68,1022.49,596,11.73,11.74,-81,1
1663847542,2022-09-22 13:52,100.00,950.70,1022.50,596,11.74,11.75,-81,1
1663847602,2022-09-22 13:53,100.00,950.64,1022.44,596,11.70,11.71,-82,1
1663847662,2022-09-22 13:54,100.00,950.69,1022.49,596,11.67,11.68,-81,1
1663847722,2022-09-22 13:55,100.00,950.67,1022.48,596,11.72,11.73,-80,1
1663847783,2022-09-22 13:56,100.00,950.61,1022.42,596,11.71,11.72,-82,1
1663847843,2022-09-22 13:57,100.00,950.52,1022.33,596,11.67,11.68,-82,1
1663847903,2022-09-22 13:58,100.00,950.55,1022.36,596,11.78,11.79,-81,1
1663847963,2022-09-22 13:59,100.00,950.57,1022.38,596,11.82,11.83,-82,1
1663848023,2022-09-22 14:00,100.00,950.55,1022.36,596,11.77,11.78,-81,1
1663848083,2022-09-22 14:01,100.00,950.54,1022.34,596,11.83,11.84,-81,1
1663848143,2022-09-22 14:02,100.00,950.56,1022.37,596,11.94,11.95,-82,1
1663848203,2022-09-22 14:03,100.00,950.47,1022.28,596,11.94,11.95,-81,1
1663848263,2022-09-22 14:04,100.00,950.44,1022.25,596,12.14,12.15,-82,1
1663848323,2022-09-22 14:05,100.00,950.51,1022.32,596,12.17,12.18,-81,1
1663848383,2022-09-22 14:06,100.00,950.43,1022.24,596,12.27,12.28,-80,1
1663848443,2022-09-22 14:07,100.00,950.42,1022.23,596,12.39,12.40,-81,1
1663848503,2022-09-22 14:08,100.00,950.43,1022.24,596,12.45,12.46,-81,1
1663848563,2022-09-22 14:09,100.00,950.41,1022.21,596,12.57,12.58,-81,1
1663848623,2022-09-22 14:10,100.00,950.40,1022.21,596,12.65,12.66,-81,1
1663848683,2022-09-22 14:11,100.00,950.46,1022.27,596,12.74,12.75,-82,1
1663848743,2022-09-22 14:12,100.00,950.40,1022.20,596,12.76,12.77,-82,1
1663848803,2022-09-22 14:13,100.00,950.36,1022.17,596,12.81,12.82,-82,1
1663848863,2022-09-22 14:14,100.00,950.35,1022.15,596,12.73,12.74,-81,1
1663848923,2022-09-22 14:15,100.00,950.41,1022.21,596,12.82,12.83,-81,1
1663848983,2022-09-22 14:16,100.00,950.30,1022.11,596,12.77,12.78,-80,1
1663849043,2022-09-22 14:17,100.00,950.35,1022.15,596,12.77,12.78,-81,1
1663849103,2022-09-22 14:18,100.00,950.26,1022.07,596,12.72,12.73,-82,1
1663849163,2022-09-22 14:19,100.00,950.40,1022.20,596,12.65,12.66,-81,1
1663849224,2022-09-22 14:20,100.00,950.32,1022.13,596,12.57,12.58,-81,1
1663849284,2022-09-22 14:21,100.00,950.35,1022.15,596,12.46,12.47,-81,1
1663849344,2022-09-22 14:22,100.00,950.32,1022.12,596,12.40,12.41,-82,1
1663849404,2022-09-22 14:23,100.00,950.32,1022.13,596,12.26,12.27,-81,1
1663849464,2022-09-22 14:24,100.00,950.38,1022.19,596,12.24,12.25,-81,1
1663849524,2022-09-22 14:25,100.00,950.33,1022.14,596,12.17,12.18,-82,1
1663849584,2022-09-22 14:26,100.00,950.33,1022.14,596,12.10,12.11,-82,1
1663849644,2022-09-22 14:27,100.00,950.30,1022.11,596,12.05,12.06,-81,1
1663849704,2022-09-22 14:28,100.00,950.26,1022.06,596,12.13,12.14,-82,1
1663849764,2022-09-22 14:29,100.00,950.25,1022.05,596,12.17,12.18,-82,1
1663849824,2022-09-22 14:30,100.00,950.26,1022.06,596,12.14,12.15,-80,1
1663849884,2022-09-22 14:31,100.00,950.28,1022.08,596,11.98,11.99,-81,1
1663849944,2022-09-22 14:32,100.00,950.29,1022.10,596,12.02,12.03,-82,1
1663850004,2022-09-22 14:33,100.00,950.36,1022.17,596,11.98,11.99,-81,1
1663850064,2022-09-22 14:34,100.00,950.32,1022.13,596,11.88,11.89,-81,1
1663850124,2022-09-22 14:35,100.00,950.35,1022.16,596,11.98,11.99,-81,1
1663850184,2022-09-22 14:36,100.00,950.30,1022.11,596,11.95,11.96,-80,1
1663850244,2022-09-22 14:37,100.00,950.32,1022.13,596,11.86,11.87,-81,1
1663850304,2022-09-22 14:38,100.00,950.32,1022.13,596,11.84,11.85,-80,1
1663850364,2022-09-22 14:39,100.00,950.20,1022.00,596,11.82,11.83,-82,1
1663850424,2022-09-22 14:40,100.00,950.31,1022.12,596,11.90,11.91,-82,1
1663850484,2022-09-22 14:41,100.00,950.29,1022.10,596,11.86,11.87,-82,1
1663850544,2022-09-22 14:42,100.00,950.40,1022.21,596,11.80,11.81,-82,1
1663850604,2022-09-22 14:43,100.00,950.48,1022.28,596,11.71,11.72,-82,1
1663850664,2022-09-22 14:44,100.00,950.31,1022.12,596,11.72,11.73,-81,1
1663850724,2022-09-22 14:45,100.00,950.42,1022.23,596,11.65,11.66,-81,1
1663850784,2022-09-22 14:46,100.00,950.35,1022.16,596,11.77,11.78,-81,1
1663850845,2022-09-22 14:47,100.00,950.38,1022.19,596,11.73,11.74,-81,1
1663850905,2022-09-22 14:48,100.00,950.34,1022.14,596,11.80,11.81,-82,1
1663850965,2022-09-22 14:49,100.00,950.37,1022.18,596,11.85,11.86,-80,1
1663851025,2022-09-22 14:50,100.00,950.36,1022.17,596,11.94,11.95,-82,1
1663851085,2022-09-22 14:51,100.00,950.35,1022.16,596,12.04,12.05,-82,1
1663851145,2022-09-22 14:52,100.00,950.40,1022.21,596,12.07,12.08,-82,1
1663851205,2022-09-22 14:53,100.00,950.45,1022.26,596,12.03,12.04,-81,1
1663851265,2022-09-22 14:54,100.00,950.42,1022.23,596,11.94,11.95,-80,1
1663851325,2022-09-22 14:55,100.00,950.33,1022.13,596,12.11,12.12,-81,1
1663851385,2022-09-22 14:56,100.00,950.34,1022.15,596,12.09,12.10,-80,1
1663851445,2022-09-22 14:57,100.00,950.40,1022.20,596,12.07,12.08,-82,1
1663851505,2022-09-22 14:58,100.00,950.39,1022.20,596,12.08,12.09,-81,1
1663851565,2022-09-22 14:59,100.00,950.33,1022.13,596,11.96,11.97,-81,1
1663851625,2022-09-22 15:00,100.00,950.38,1022.18,596,11.99,12.00,-79,1
1663851685,2022-09-22 15:01,100.00,950.38,1022.18,596,11.81,11.82,-80,1
1663851745,2022-09-22 15:02,100.00,950.41,1022.22,596,11.98,11.99,-83,1
1663851805,2022-09-22 15:03,100.00,950.39,1022.20,596,11.89,11.90,-81,1
1663851865,2022-09-22 15:04,100.00,950.23,1022.03,596,12.06,12.07,-81,1
1663851925,2022-09-22 15:05,100.00,950.34,1022.15,596,12.08,12.09,-81,1
1663851985,2022-09-22 15:06,100.00,950.35,1022.16,596,12.09,12.10,-81,1
1663852045,2022-09-22 15:07,100.00,950.26,1022.07,596,12.16,12.17,-81,1
1663852105,2022-09-22 15:08,100.00,950.27,1022.08,596,12.27,12.28,-82,1
1663852165,2022-09-22 15:09,100.00,950.19,1022.00,596,12.36,12.37,-81,1
1663852225,2022-09-22 15:10,100.00,950.22,1022.03,596,12.40,12.41,-81,1
1663852285,2022-09-22 15:11,100.00,950.23,1022.04,596,12.57,12.58,-81,1
1663852345,2022-09-22 15:12,100.00,950.23,1022.03,596,12.60,12.61,-82,1
1663852405,2022-09-22 15:13,100.00,950.19,1022.00,596,12.67,12.68,-81,1
1663852466,2022-09-22 15:14,100.00,950.18,1021.98,596,12.71,12.72,-82,1
1663852526,2022-09-22 15:15,100.00,950.13,1021.94,596,12.78,12.79,-80,1
1663852586,2022-09-22 15:16,100.00,950.12,1021.93,596,12.86,12.87,-81,1
1663852646,2022-09-22 15:17,100.00,950.13,1021.94,596,12.94,12.95,-81,1
1663852706,2022-09-22 15:18,100.00,950.16,1021.97,596,12.92,12.93,-82,1
1663852766,2022-09-22 15:19,100.00,950.12,1021.93,596,13.00,13.01,-81,1
1663852826,2022-09-22 15:20,100.00,950.10,1021.91,596,13.03,13.04,-82,1
1663852886,2022-09-22 15:21,100.00,950.14,1021.95,596,13.15,13.16,-82,1
1663852946,2022-09-22 15:22,100.00,950.14,1021.95,596,13.20,13.21,-82,1
1663853006,2022-09-22 15:23,100.00,950.22,1022.02,596,13.13,13.14,-82,1
1663853066,2022-09-22 15:24,100.00,950.10,1021.91,596,13.25,13.26,-81,1
1663853126,2022-09-22 15:25,100.00,950.22,1022.02,596,13.28,13.29,-81,1
1663853186,2022-09-22 15:26,100.00,950.16,1021.97,596,13.13,13.14,-81,1
1663853246,2022-09-22 15:27,100.00,950.13,1021.94,596,13.35,13.36,-83,1
1663853306,2022-09-22 15:28,100.00,950.19,1021.99,596,13.38,13.39,-81,1
1663853366,2022-09-22 15:29,100.00,950.21,1022.01,596,13.30,13.31,-82,1
1663853426,2022-09-22 15:30,100.00,950.10,1021.91,596,13.32,13.33,-81,1
1663853486,2022-09-22 15:31,100.00,950.09,1021.90,596,13.32,13.33,-80,1
1663853546,2022-09-22 15:32,100.00,950.32,1022.13,596,13.21,13.22,-81,1
1663853606,2022-09-22 15:33,100.00,950.17,1021.98,596,13.11,13.12,-82,1
1663853666,2022-09-22 15:34,100.00,950.27,1022.08,596,13.09,13.10,-81,1
1663853726,2022-09-22 15:35,100.00,950.19,1022.00,596,13.16,13.17,-82,1
1663853786,2022-09-22 15:36,100.00,950.21,1022.02,596,13.14,13.15,-81,1
1663853846,2022-09-22 15:37,100.00,950.22,1022.02,596,13.05,13.06,-81,1
1663853906,2022-09-22 15:38,100.00,950.23,1022.04,596,13.10,13.11,-82,1
1663853966,2022-09-22 15:39,100.00,950.21,1022.01,596,13.16,13.17,-81,1
1663854027,2022-09-22 15:40,100.00,950.13,1021.94,596,13.08,13.09,-82,1
1663854087,2022-09-22 15:41,100.00,950.18,1021.98,596,13.19,13.20,-81,1
1663854147,2022-09-22 15:42,100.00,950.21,1022.02,596,13.20,13.21,-83,1
1663854207,2022-09-22 15:43,100.00,950.17,1021.98,596,13.33,13.34,-82,1
1663854267,2022-09-22 15:44,100.00,950.16,1021.97,596,13.42,13.43,-81,1
1663854327,2022-09-22 15:45,100.00,950.23,1022.04,596,13.52,13.53,-82,1
1663854387,2022-09-22 15:46,100.00,950.26,1022.07,596,13.42,13.43,-82,1
1663854447,2022-09-22 15:47,100.00,950.24,1022.05,596,13.49,13.50,-82,1
1663854507,2022-09-22 15:48,100.00,950.26,1022.06,596,13.50,13.51,-81,1
1663854567,2022-09-22 15:49,100.00,950.22,1022.03,596,13.55,13.56,-82,1
1663854627,2022-09-22 15:50,100.00,950.19,1022.00,596,13.68,13.69,-81,1
1663854687,2022-09-22 15:51,100.00,950.24,1022.05,596,13.68,13.69,-81,1
1663854747,2022-09-22 15:52,100.00,950.25,1022.05,596,13.66,13.67,-82,1
1663854807,2022-09-22 15:53,100.00,950.18,1021.99,596,13.84,13.85,-81,1
1663854867,2022-09-22 15:54,100.00,950.19,1022.00,596,13.86,13.87,-81,1
1663854927,2022-09-22 15:55,100.00,950.22,1022.03,596,13.97,13.98,-82,1
1663854987,2022-09-22 15:56,100.00,950.26,1022.06,596,14.00,14.01,-82,1
1663855047,2022-09-22 15:57,100.00,950.12,1021.93,596,14.11,14.12,-81,1
1663855107,2022-09-22 15:58,100.00,950.11,1021.92,596,14.18,14.19,-81,1
1663855167,2022-09-22 15:59,100.00,950.10,1021.91,596,14.24,14.25,-82,1
1663855227,2022-09-22 16:00,100.00,950.15,1021.96,596,14.40,14.41,-81,1
1663855287,2022-09-22 16:01,100.00,950.19,1021.99,596,14.27,14.28,-83,1
1663855347,2022-09-22 16:02,100.00,950.11,1021.92,596,14.34,14.35,-81,1
1663855407,2022-09-22 16:03,100.00,950.11,1021.91,596,14.26,14.27,-83,1
1663855467,2022-09-22 16:04,100.00,950.13,1021.93,596,14.25,14.26,-82,1
1663855527,2022-09-22 16:05,100.00,950.06,1021.87,596,14.34,14.35,-83,1
1663855587,2022-09-22 16:06,100.00,950.05,1021.86,596,14.48,14.49,-81,1
1663855648,2022-09-22 16:07,100.00,950.07,1021.87,596,14.53,14.54,-82,1
1663855708,2022-09-22 16:08,100.00,950.07,1021.88,596,14.56,14.57,-82,1
1663855768,2022-09-22 16:09,100.00,950.08,1021.88,596,14.46,14.47,-80,1
1663855828,2022-09-22 16:10,100.00,950.04,1021.84,596,14.60,14.61,-80,1
1663855888,2022-09-22 16:11,100.00,950.04,1021.85,596,14.71,14.72,-82,1
1663855948,2022-09-22 16:12,100.00,950.12,1021.93,596,14.60,14.61,-81,1
1663856008,2022-09-22 16:13,100.00,950.08,1021.88,596,14.51,14.52,-81,1
1663856068,2022-09-22 16:14,100.00,950.08,1021.89,596,14.52,14.53,-82,1
1663856128,2022-09-22 16:15,100.00,950.21,1022.02,596,14.48,14.49,-81,1
1663856188,2022-09-22 16:16,100.00,950.33,1022.13,596,14.31,14.32,-82,1
1663856248,2022-09-22 16:17,100.00,950.09,1021.90,596,14.21,14.22,-82,1
1663856308,2022-09-22 16:18,100.00,950.11,1021.91,596,14.31,14.32,-82,1
1663856368,2022-09-22 16:19,100.00,950.02,1021.82,596,14.35,14.36,-82,1
1663856428,2022-09-22 16:20,100.00,950.01,1021.82,596,14.44,14.45,-82,1
1663856488,2022-09-22 16:21,100.00,950.00,1021.80,596,14.52,14.53,-81,1
1663856548,2022-09-22 16:22,100.00,950.00,1021.80,596,14.57,14.58,-82,1
1663856608,2022-09-22 16:23,100.00,950.06,1021.87,596,14.45,14.46,-82,1
1663856668,2022-09-22 16:24,100.00,950.10,1021.90,596,14.42,14.43,-82,1
1663856728,2022-09-22 16:25,100.00,950.05,1021.86,596,14.40,14.41,-82,1
1663856788,2022-09-22 16:26,100.00,950.05,1021.86,596,14.27,14.28,-81,1
1663856848,2022-09-22 16:27,100.00,950.03,1021.84,596,14.42,14.43,-82,1
1663856908,2022-09-22 16:28,100.00,950.04,1021.85,596,14.47,14.48,-81,1
1663856968,2022-09-22 16:29,100.00,950.00,1021.80,596,14.46,14.47,-81,1
1663857028,2022-09-22 16:30,100.00,950.01,1021.81,596,14.52,14.53,-81,1
1663857088,2022-09-22 16:31,100.00,949.87,1021.67,596,14.48,14.49,-81,1
1663857149,2022-09-22 16:32,100.00,950.08,1021.89,596,14.52,14.53,-81,1
1663857209,2022-09-22 16:33,100.00,950.04,1021.85,596,14.48,14.49,-81,1
1663857269,2022-09-22 16:34,100.00,950.08,1021.89,596,14.43,14.44,-81,1
1663857329,2022-09-22 16:35,100.00,949.97,1021.77,596,14.49,14.50,-82,1
1663857389,2022-09-22 16:36,100.00,950.09,1021.90,596,14.28,14.29,-82,1
1663857449,2022-09-22 16:37,100.00,950.02,1021.82,596,14.34,14.35,-81,1
1663857509,2022-09-22 16:38,100.00,950.07,1021.87,596,14.16,14.17,-81,1
1663857569,2022-09-22 16:39,100.00,950.01,1021.82,596,14.23,14.24,-81,1
1663857629,2022-09-22 16:40,100.00,950.03,1021.84,596,14.10,14.11,-83,1
1663857689,2022-09-22 16:41,100.00,950.05,1021.86,596,14.08,14.09,-82,1
1663857749,2022-09-22 16:42,100.00,950.06,1021.87,596,14.24,14.25,-81,1
1663857809,2022-09-22 16:43,100.00,950.05,1021.86,596,14.24,14.25,-82,1
1663857869,2022-09-22 16:44,100.00,950.07,1021.88,596,14.27,14.28,-81,1
1663857929,2022-09-22 16:45,100.00,950.06,1021.87,596,14.27,14.28,-82,1
1663857989,2022-09-22 16:46,100.00,950.18,1021.99,596,14.19,14.20,-82,1
1663858049,2022-09-22 16:47,100.00,950.18,1021.99,596,14.13,14.14,-81,1
1663858109,2022-09-22 16:48,100.00,950.16,1021.96,596,14.22,14.23,-81,1
1663858169,2022-09-22 16:49,100.00,950.15,1021.95,596,14.34,14.35,-81,1
1663858229,2022-09-22 16:50,100.00,950.21,1022.02,596,14.33,14.34,-82,1
1663858289,2022-09-22 16:51,100.00,950.19,1022.00,596,14.26,14.27,-82,1
1663858349,2022-09-22 16:52,100.00,950.21,1022.02,596,14.30,14.31,-81,1
1663858409,2022-09-22 16:53,100.00,950.10,1021.91,596,14.25,14.26,-79,1
1663858469,2022-09-22 16:54,100.00,950.17,1021.98,596,14.32,14.33,-82,1
1663858529,2022-09-22 16:55,100.00,950.12,1021.92,596,14.40,14.41,-82,1
1663858589,2022-09-22 16:56,100.00,950.16,1021.96,596,14.33,14.34,-81,1
1663858649,2022-09-22 16:57,100.00,950.17,1021.97,596,14.30,14.31,-82,1
1663858709,2022-09-22 16:58,100.00,950.14,1021.95,596,14.35,14.36,-83,1
1663858770,2022-09-22 16:59,100.00,950.06,1021.87,596,14.34,14.35,-82,1
1663858830,2022-09-22 17:00,100.00,950.20,1022.01,596,14.33,14.34,-81,1
1663858890,2022-09-22 17:01,100.00,950.19,1022.00,596,14.40,14.41,-81,1
1663858950,2022-09-22 17:02,100.00,950.10,1021.91,596,14.26,14.27,-81,1
1663859010,2022-09-22 17:03,100.00,950.03,1021.83,596,14.39,14.40,-81,1
1663859070,2022-09-22 17:04,100.00,950.11,1021.92,596,14.35,14.36,-81,1
1663859130,2022-09-22 17:05,100.00,950.14,1021.94,596,14.44,14.45,-81,1
1663859190,2022-09-22 17:06,100.00,950.09,1021.89,596,14.33,14.34,-82,1
1663859250,2022-09-22 17:07,100.00,950.11,1021.91,596,14.44,14.45,-81,1
1663859310,2022-09-22 17:08,100.00,950.15,1021.96,596,14.34,14.35,-82,1
1663859370,2022-09-22 17:09,100.00,950.15,1021.95,596,14.33,14.34,-82,1
1663859430,2022-09-22 17:10,100.00,950.13,1021.94,596,14.45,14.46,-82,1
1663859490,2022-09-22 17:11,100.00,950.21,1022.01,596,14.53,14.54,-80,1
1663859550,2022-09-22 17:12,100.00,950.18,1021.99,596,14.46,14.47,-81,1
1663859610,2022-09-22 17:13,100.00,950.13,1021.94,596,14.42,14.43,-82,1
1663859670,2022-09-22 17:14,100.00,950.14,1021.95,596,14.38,14.39,-82,1
1663859730,2022-09-22 17:15,100.00,950.10,1021.91,596,14.24,14.25,-82,1
1663859790,2022-09-22 17:16,100.00,950.12,1021.93,596,14.22,14.23,-82,1
1663859850,2022-09-22 17:17,100.00,950.28,1022.09,596,13.99,14.00,-82,1
1663859910,2022-09-22 17:18,100.00,950.16,1021.96,596,13.99,14.00,-81,1
1663859970,2022-09-22 17:19,100.00,950.13,1021.93,596,13.98,13.99,-81,1
1663860030,2022-09-22 17:20,100.00,950.15,1021.96,596,13.85,13.86,-81,1
1663860090,2022-09-22 17:21,100.00,950.14,1021.95,596,13.73,13.74,-81,1
1663860150,2022-09-22 17:22,100.00,950.25,1022.05,596,13.70,13.71,-82,1
1663860210,2022-09-22 17:23,100.00,950.12,1021.93,596,13.54,13.55,-81,1
1663860271,2022-09-22 17:24,100.00,950.18,1021.99,596,13.41,13.42,-81,1
1663860331,2022-09-22 17:25,100.00,950.18,1021.99,596,13.29,13.30,-81,1
1663860391,2022-09-22 17:26,100.00,950.18,1021.99,596,13.18,13.19,-81,1
1663860451,2022-09-22 17:27,100.00,950.22,1022.03,596,13.01,13.02,-81,1
1663860511,2022-09-22 17:28,100.00,950.13,1021.94,596,12.97,12.98,-81,1
1663860571,2022-09-22 17:29,100.00,950.09,1021.90,596,12.91,12.92,-81,1
1663860631,2022-09-22 17:30,100.00,950.12,1021.93,596,12.95,12.96,-83,1
1663860691,2022-09-22 17:31,100.00,950.17,1021.98,596,12.80,12.81,-82,1
1663860751,2022-09-22 17:32,100.00,950.15,1021.95,596,12.85,12.86,-82,1
1663860811,2022-09-22 17:33,100.00,950.21,1022.02,596,12.67,12.68,-82,1
1663860871,2022-09-22 17:34,100.00,950.21,1022.02,596,12.60,12.61,-81,1
1663860931,2022-09-22 17:35,100.00,950.22,1022.02,596,12.54,12.55,-83,1
1663860991,2022-09-22 17:36,100.00,950.20,1022.01,596,12.53,12.54,-82,1
1663861051,2022-09-22 17:37,100.00,950.16,1021.96,596,12.37,12.38,-82,1
1663861111,2022-09-22 17:38,100.00,950.23,1022.04,596,12.32,12.33,-81,1
1663861171,2022-09-22 17:39,100.00,950.21,1022.02,596,12.39,12.40,-81,1
1663861231,2022-09-22 17:40,100.00,950.22,1022.03,596,12.33,12.34,-82,1
1663861291,2022-09-22 17:41,100.00,950.26,1022.07,596,12.29,12.30,-82,1
1663861351,2022-09-22 17:42,100.00,950.21,1022.02,596,12.26,12.27,-82,1
1663861411,2022-09-22 17:43,100.00,950.26,1022.07,596,12.16,12.17,-82,1
1663861471,2022-09-22 17:44,100.00,950.28,1022.09,596,12.06,12.07,-81,1
1663861531,2022-09-22 17:45,100.00,950.28,1022.09,596,12.03,12.04,-82,1
1663861591,2022-09-22 17:46,100.00,950.23,1022.03,596,12.00,12.01,-82,1
1663861651,2022-09-22 17:47,100.00,950.19,1022.00,596,11.97,11.98,-81,1
1663861711,2022-09-22 17:48,100.00,950.19,1022.00,596,12.00,12.01,-83,1
1663861771,2022-09-22 17:49,100.00,950.20,1022.01,596,11.94,11.95,-82,1
1663861831,2022-09-22 17:50,100.00,950.17,1021.98,596,11.93,11.94,-84,1
1663861892,2022-09-22 17:51,100.00,950.15,1021.96,596,11.91,11.92,-81,1
1663861952,2022-09-22 17:52,100.00,950.16,1021.96,596,11.92,11.93,-81,1
1663862012,2022-09-22 17:53,100.00,950.18,1021.99,596,11.80,11.81,-81,1
1663862072,2022-09-22 17:54,100.00,950.21,1022.02,596,11.69,11.70,-83,1
1663862132,2022-09-22 17:55,100.00,950.16,1021.97,596,11.61,11.62,-81,1
1663862192,2022-09-22 17:56,100.00,950.14,1021.95,596,11.65,11.66,-82,1
1663862252,2022-09-22 17:57,100.00,950.18,1021.99,596,11.66,11.67,-81,1
1663862312,2022-09-22 17:58,100.00,950.22,1022.03,596,11.53,11.54,-81,1
1663862372,2022-09-22 17:59,100.00,950.15,1021.96,596,11.55,11.56,-81,1
1663862432,2022-09-22 18:00,100.00,950.18,1021.98,596,11.48,11.49,-82,1
1663862492,2022-09-22 18:01,100.00,950.19,1021.99,596,11.48,11.49,-81,1
1663862552,2022-09-22 18:02,100.00,950.24,1022.05,596,11.44,11.45,-82,1
1663862612,2022-09-22 18:03,100.00,950.23,1022.04,596,11.42,11.43,-82,1
1663862672,2022-09-22 18:04,100.00,950.28,1022.08,596,11.36,11.37,-81,1
1663862732,2022-09-22 18:05,100.00,950.25,1022.06,596,11.36,11.37,-82,1
1663862792,2022-09-22 18:06,100.00,950.28,1022.09,596,11.32,11.33,-82,1
1663862852,2022-09-22 18:07,100.00,950.29,1022.10,596,11.29,11.30,-82,1
1663862912,2022-09-22 18:08,100.00,950.27,1022.08,596,11.30,11.31,-81,1
1663862972,2022-09-22 18:09,100.00,950.30,1022.11,596,11.24,11.25,-82,1
1663863032,2022-09-22 18:10,100.00,950.29,1022.09,596,11.16,11.17,-81,1
1663863092,2022-09-22 18:11,100.00,950.29,1022.09,596,11.22,11.23,-81,1
1663863152,2022-09-22 18:12,100.00,950.35,1022.15,596,11.19,11.20,-81,1
1663863212,2022-09-22 18:13,100.00,950.32,1022.13,596,11.15,11.16,-81,1
1663863272,2022-09-22 18:14,100.00,950.30,1022.11,596,11.08,11.09,-82,1
1663863333,2022-09-22 18:15,100.00,950.31,1022.11,596,11.12,11.13,-83,1
1663863393,2022-09-22 18:16,100.00,950.32,1022.13,596,11.06,11.07,-81,1
1663863453,2022-09-22 18:17,100.00,950.34,1022.15,596,11.09,11.10,-81,1
1663863513,2022-09-22 18:18,100.00,950.37,1022.18,596,11.07,11.08,-81,1
1663863573,2022-09-22 18:19,100.00,950.33,1022.14,596,11.02,11.03,-81,1
1663863633,2022-09-22 18:20,100.00,950.36,1022.17,596,11.01,11.02,-80,1
1663863693,2022-09-22 18:21,100.00,950.36,1022.16,596,11.02,11.03,-80,1
1663863753,2022-09-22 18:22,100.00,950.37,1022.18,596,10.95,10.96,-81,1
1663863813,2022-09-22 18:23,100.00,950.41,1022.21,596,10.93,10.94,-80,1
1663863873,2022-09-22 18:24,100.00,950.40,1022.21,596,10.94,10.95,-82,1
1663863933,2022-09-22 18:25,100.00,950.39,1022.20,596,10.96,10.97,-80,1
1663863993,2022-09-22 18:26,100.00,950.41,1022.22,596,10.93,10.94,-81,1
1663864053,2022-09-22 18:27,100.00,950.45,1022.25,596,10.93,10.94,-81,1
1663864113,2022-09-22 18:28,100.00,950.43,1022.24,596,10.93,10.94,-81,1
1663864173,2022-09-22 18:29,100.00,950.44,1022.24,596,10.88,10.89,-82,1
1663864233,2022-09-22 18:30,100.00,950.40,1022.21,596,10.88,10.89,-82,1
1663864293,2022-09-22 18:31,100.00,950.38,1022.18,596,10.89,10.90,-81,1
1663864353,2022-09-22 18:32,100.00,950.45,1022.26,596,10.87,10.88,-81,1
1663864413,2022-09-22 18:33,100.00,950.43,1022.23,596,10.84,10.85,-82,1
1663864473,2022-09-22 18:34,100.00,950.40,1022.21,596,10.84,10.85,-81,1
1663864533,2022-09-22 18:35,100.00,950.43,1022.24,596,10.84,10.85,-81,1
1663864593,2022-09-22 18:36,100.00,950.42,1022.22,596,10.84,10.85,-82,1
1663864653,2022-09-22 18:37,100.00,950.43,1022.23,596,10.68,10.69,-82,1
1663864713,2022-09-22 18:38,100.00,950.37,1022.17,596,10.76,10.77,-82,1
1663864773,2022-09-22 18:39,100.00,950.46,1022.26,596,10.73,10.74,-82,1
1663864833,2022-09-22 18:40,100.00,950.45,1022.26,596,10.61,10.62,-80,1
1663864894,2022-09-22 18:41,100.00,950.42,1022.23,596,10.59,10.60,-82,1
1663864954,2022-09-22 18:42,100.00,950.43,1022.24,596,10.62,10.63,-81,1
1663865014,2022-09-22 18:43,100.00,950.41,1022.22,596,10.50,10.51,-81,1
1663865074,2022-09-22 18:44,100.00,950.41,1022.22,596,10.52,10.53,-81,1
1663865134,2022-09-22 18:45,100.00,950.44,1022.25,596,10.50,10.51,-81,1
1663865194,2022-09-22 18:46,100.00,950.42,1022.23,596,10.52,10.53,-82,1
1663865254,2022-09-22 18:47,100.00,950.46,1022.27,596,10.42,10.43,-81,1
1663865314,2022-09-22 18:48,100.00,950.46,1022.27,596,10.41,10.42,-81,1
1663865374,2022-09-22 18:49,100.00,950.41,1022.22,596,10.39,10.40,-81,1
1663865434,2022-09-22 18:50,100.00,950.47,1022.28,596,10.39,10.40,-82,1
1663865494,2022-09-22 18:51,100.00,950.46,1022.26,596,10.40,10.41,-81,1
1663865554,2022-09-22 18:52,100.00,950.42,1022.23,596,10.32,10.33,-80,1
1663865614,2022-09-22 18:53,100.00,950.43,1022.24,596,10.30,10.31,-81,1
1663865674,2022-09-22 18:54,100.00,950.50,1022.30,596,10.28,10.29,-81,1
1663865734,2022-09-22 18:55,100.00,950.52,1022.33,596,10.27,10.28,-82,1
1663865794,2022-09-22 18:56,100.00,950.48,1022.28,596,10.24,10.25,-82,1
1663865854,2022-09-22 18:57,100.00,950.49,1022.30,596,10.24,10.25,-82,1
1663865914,2022-09-22 18:58,100.00,950.50,1022.30,596,10.22,10.23,-81,1
1663865974,2022-09-22 18:59,100.00,950.46,1022.27,596,10.20,10.21,-80,1
1663866034,2022-09-22 19:00,100.00,950.51,1022.32,596,10.21,10.22,-81,1
1663866094,2022-09-22 19:01,100.00,950.51,1022.32,596,10.19,10.20,-81,1
1663866154,2022-09-22 19:02,100.00,950.53,1022.34,596,10.16,10.17,-81,1
1663866214,2022-09-22 19:03,100.00,950.51,1022.32,596,10.17,10.18,-81,1
1663866274,2022-09-22 19:04,100.00,950.52,1022.33,596,10.17,10.18,-82,1
1663866334,2022-09-22 19:05,100.00,950.58,1022.38,596,10.18,10.19,-82,1
1663866394,2022-09-22 19:06,100.00,950.59,1022.39,596,10.17,10.18,-80,1
1663866455,2022-09-22 19:07,100.00,950.60,1022.40,596,10.18,10.19,-80,1
1663866515,2022-09-22 19:08,100.00,950.58,1022.39,596,10.17,10.18,-81,1
1663866575,2022-09-22 19:09,100.00,950.61,1022.42,596,10.16,10.17,-83,1
1663866635,2022-09-22 19:10,100.00,950.65,1022.45,596,10.12,10.13,-81,1
1663866695,2022-09-22 19:11,100.00,950.64,1022.45,596,10.06,10.07,-82,1
1663866755,2022-09-22 19:12,100.00,950.67,1022.47,596,10.06,10.07,-81,1
1663866815,2022-09-22 19:13,100.00,950.58,1022.39,596,10.06,10.07,-81,1
1663866875,2022-09-22 19:14,100.00,950.73,1022.53,596,10.08,10.09,-80,1
1663866935,2022-09-22 19:15,100.00,950.73,1022.54,596,10.10,10.11,-82,1
1663866995,2022-09-22 19:16,100.00,950.74,1022.55,596,10.09,10.10,-82,1
1663867055,2022-09-22 19:17,100.00,950.71,1022.52,596,10.09,10.10,-81,1
1663867115,2022-09-22 19:18,100.00,950.75,1022.56,596,10.00,10.01,-81,1
1663867175,2022-09-22 19:19,100.00,950.77,1022.57,596,10.02,10.03,-81,1
1663867235,2022-09-22 19:20,100.00,950.75,1022.56,596,10.03,10.04,-82,1
1663867295,2022-09-22 19:21,100.00,950.77,1022.58,596,9.96,9.97,-83,1
1663867355,2022-09-22 19:22,100.00,950.81,1022.62,596,9.97,9.98,-81,1
1663867415,2022-09-22 19:23,100.00,950.80,1022.60,596,9.93,9.94,-80,1
1663867475,2022-09-22 19:24,100.00,950.80,1022.61,596,9.87,9.88,-81,1
1663867535,2022-09-22 19:25,100.00,950.80,1022.61,596,9.93,9.94,-81,1
1663867595,2022-09-22 19:26,100.00,950.83,1022.64,596,9.95,9.96,-82,1
1663867655,2022-09-22 19:27,100.00,950.81,1022.61,596,9.96,9.97,-81,1
1663867715,2022-09-22 19:28,100.00,950.82,1022.63,596,9.97,9.98,-82,1
1663867775,2022-09-22 19:29,100.00,950.84,1022.65,596,9.96,9.97,-80,1
1663867835,2022-09-22 19:30,100.00,950.91,1022.71,596,9.81,9.82,-82,1
1663867895,2022-09-22 19:31,100.00,950.89,1022.70,596,9.90,9.91,-81,1
1663867955,2022-09-22 19:32,100.00,950.91,1022.71,596,9.86,9.87,-82,1
1663868016,2022-09-22 19:33,100.00,950.94,1022.75,596,9.81,9.82,-82,1
1663868076,2022-09-22 19:34,100.00,951.01,1022.82,596,9.76,9.77,-81,1
1663868136,2022-09-22 19:35,100.00,951.04,1022.85,596,9.75,9.76,-81,1
1663868196,2022-09-22 19:36,100.00,951.03,1022.83,596,9.71,9.72,-80,1
1663868256,2022-09-22 19:37,100.00,951.02,1022.83,596,9.79,9.80,-81,1
1663868316,2022-09-22 19:38,100.00,951.00,1022.81,596,9.75,9.76,-81,1
1663868376,2022-09-22 19:39,100.00,951.08,1022.89,596,9.78,9.79,-81,1
1663868436,2022-09-22 19:40,100.00,951.07,1022.87,596,9.82,9.83,-81,1
1663868496,2022-09-22 19:41,100.00,951.06,1022.86,596,9.80,9.81,-81,1
1663868556,2022-09-22 19:42,100.00,951.09,1022.90,596,9.73,9.74,-81,1
1663868616,2022-09-22 19:43,100.00,951.09,1022.89,596,9.70,9.71,-81,1
1663868676,2022-09-22 19:44,100.00,951.08,1022.89,596,9.73,9.74,-82,1
1663868736,2022-09-22 19:45,100.00,951.18,1022.99,596,9.70,9.71,-81,1
1663868796,2022-09-22 19:46,100.00,951.20,1023.00,596,9.63,9.64,-80,1
1663868856,2022-09-22 19:47,100.00,951.22,1023.02,596,9.62,9.63,-81,1
1663868916,2022-09-22 19:48,100.00,951.19,1023.00,596,9.57,9.58,-81,1
1663868976,2022-09-22 19:49,100.00,951.27,1023.08,596,9.51,9.52,-80,1
1663869036,2022-09-22 19:50,100.00,951.20,1023.00,596,9.47,9.48,-81,1
1663869096,2022-09-22 19:51,100.00,951.23,1023.04,596,9.46,9.47,-81,1
1663869156,2022-09-22 19:52,100.00,951.15,1022.96,596,9.30,9.31,-81,1
1663869216,2022-09-22 19:53,100.00,951.17,1022.98,596,9.31,9.32,-81,1
1663869276,2022-09-22 19:54,100.00,951.15,1022.96,596,9.36,9.37,-81,1
1663869336,2022-09-22 19:55,100.00,951.09,1022.89,596,9.37,9.38,-80,1
1663869396,2022-09-22 19:56,100.00,951.16,1022.96,596,9.31,9.32,-81,1
1663869456,2022-09-22 19:57,100.00,951.35,1023.16,596,9.32,9.33,-81,1
1663869516,2022-09-22 19:58,100.00,951.33,1023.14,596,9.24,9.25,-81,1
1663869577,2022-09-22 19:59,100.00,951.37,1023.17,596,9.20,9.21,-80,1
1663869637,2022-09-22 20:00,100.00,951.36,1023.17,596,9.25,9.26,-81,1
1663869697,2022-09-22 20:01,100.00,951.38,1023.19,596,9.20,9.21,-81,1
1663869757,2022-09-22 20:02,100.00,951.39,1023.19,596,9.26,9.27,-80,1
1663869817,2022-09-22 20:03,100.00,951.39,1023.20,596,9.27,9.28,-81,1
1663869877,2022-09-22 20:04,100.00,951.41,1023.22,596,9.17,9.18,-81,1
1663869937,2022-09-22 20:05,100.00,951.45,1023.26,596,9.12,9.13,-81,1
1663869997,2022-09-22 20:06,100.00,951.50,1023.31,596,9.14,9.15,-82,1
1663870057,2022-09-22 20:07,100.00,951.46,1023.27,596,8.97,8.98,-81,1
1663870117,2022-09-22 20:08,100.00,951.50,1023.31,596,9.09,9.10,-81,1
1663870177,2022-09-22 20:09,100.00,951.48,1023.28,596,9.03,9.04,-81,1
1663870237,2022-09-22 20:10,100.00,951.42,1023.23,596,9.07,9.08,-81,1
1663870297,2022-09-22 20:11,100.00,951.34,1023.15,596,9.10,9.11,-81,1
1663870357,2022-09-22 20:12,100.00,951.28,1023.09,596,9.06,9.07,-81,1
1663870417,2022-09-22 20:13,100.00,951.21,1023.02,596,9.04,9.05,-80,1
1663870477,2022-09-22 20:14,100.00,951.20,1023.01,596,9.05,9.06,-81,1
1663870537,2022-09-22 20:15,100.00,951.16,1022.97,596,9.09,9.10,-81,1
1663870597,2022-09-22 20:16,100.00,951.13,1022.94,596,9.11,9.12,-80,1
1663870657,2022-09-22 20:17,100.00,951.15,1022.96,596,9.08,9.09,-80,1
1663870717,2022-09-22 20:18,100.00,951.11,1022.92,596,9.12,9.13,-80,1
1663870777,2022-09-22 20:19,100.00,951.11,1022.92,596,9.13,9.14,-81,1
1663870837,2022-09-22 20:20,100.00,951.13,1022.93,596,9.13,9.14,-80,1
1663870897,2022-09-22 20:21,100.00,951.10,1022.91,596,9.13,9.14,-81,1
1663870957,2022-09-22 20:22,100.00,951.10,1022.90,596,9.15,9.16,-81,1
1663871017,2022-09-22 20:23,100.00,951.11,1022.92,596,9.15,9.16,-82,1
1663871078,2022-09-22 20:24,100.00,951.09,1022.90,596,9.13,9.14,-82,1
1663871138,2022-09-22 20:25,100.00,951.14,1022.95,596,9.08,9.09,-81,1
1663871198,2022-09-22 20:26,100.00,951.18,1022.99,596,9.06,9.07,-81,1
1663871258,2022-09-22 20:27,100.00,951.20,1023.00,596,9.05,9.06,-82,1
1663871318,2022-09-22 20:28,100.00,951.16,1022.97,596,9.05,9.06,-81,1
1663871378,2022-09-22 20:29,100.00,951.14,1022.95,596,9.05,9.06,-81,1
1663871438,2022-09-22 20:30,100.00,951.16,1022.97,596,9.09,9.10,-82,1
1663871498,2022-09-22 20:31,100.00,951.13,1022.94,596,9.08,9.09,-82,1
1663871558,2022-09-22 20:32,100.00,951.12,1022.93,596,9.08,9.09,-81,1
1663871618,2022-09-22 20:33,100.00,951.14,1022.94,596,9.08,9.09,-81,1
1663871678,2022-09-22 20:34,100.00,951.13,1022.93,596,9.06,9.07,-82,1
1663871738,2022-09-22 20:35,100.00,951.15,1022.96,596,9.06,9.07,-81,1
1663871798,2022-09-22 20:36,100.00,951.16,1022.97,596,9.01,9.02,-81,1
1663871858,2022-09-22 20:37,100.00,951.17,1022.97,596,9.02,9.03,-81,1
1663871918,2022-09-22 20:38,100.00,951.18,1022.99,596,9.05,9.06,-81,1
1663871978,2022-09-22 20:39,100.00,951.20,1023.01,596,9.05,9.06,-81,1
1663872038,2022-09-22 20:40,100.00,951.14,1022.95,596,9.07,9.08,-81,1
1663872098,2022-09-22 20:41,100.00,951.15,1022.96,596,9.08,9.09,-81,1
1663872158,2022-09-22 20:42,100.00,951.15,1022.96,596,9.09,9.10,-81,1
1663872218,2022-09-22 20:43,100.00,951.16,1022.97,596,9.09,9.10,-81,1
1663872278,2022-09-22 20:44,100.00,951.14,1022.95,596,9.09,9.10,-82,1
1663872338,2022-09-22 20:45,100.00,951.16,1022.97,596,9.10,9.11,-80,1
1663872399,2022-09-22 20:46,100.00,951.16,1022.97,596,9.09,9.10,-80,1
1663872459,2022-09-22 20:47,100.00,951.17,1022.98,596,9.11,9.12,-81,1
1663872519,2022-09-22 20:48,100.00,951.15,1022.95,596,9.12,9.13,-81,1
1663872579,2022-09-22 20:49,100.00,951.12,1022.93,596,9.10,9.11,-81,1
1663872639,2022-09-22 20:50,100.00,951.09,1022.90,596,9.11,9.12,-80,1
1663872699,2022-09-22 20:51,100.00,951.12,1022.93,596,9.12,9.13,-81,1
1663872759,2022-09-22 20:52,100.00,951.08,1022.89,596,9.13,9.14,-81,1
1663872819,2022-09-22 20:53,100.00,951.10,1022.91,596,9.13,9.14,-81,1
1663872879,2022-09-22 20:54,100.00,951.09,1022.90,596,9.13,9.14,-81,1
1663872939,2022-09-22 20:55,100.00,951.12,1022.92,596,9.12,9.13,-80,1
1663872999,2022-09-22 20:56,100.00,951.09,1022.90,596,9.10,9.11,-81,1
1663873059,2022-09-22 20:57,100.00,951.11,1022.92,596,9.14,9.15,-82,1
1663873119,2022-09-22 20:58,100.00,951.09,1022.90,596,9.14,9.15,-81,1
1663873179,2022-09-22 20:59,100.00,951.09,1022.90,596,9.13,9.14,-81,1
1663873239,2022-09-22 21:00,100.00,951.07,1022.88,596,9.15,9.16,-82,1
1663873299,2022-09-22 21:01,100.00,951.08,1022.88,596,9.14,9.15,-80,1
1663873359,2022-09-22 21:02,100.00,951.09,1022.89,596,9.16,9.17,-81,1
1663873419,2022-09-22 21:03,100.00,951.07,1022.87,596,9.16,9.17,-82,1
1663873479,2022-09-22 21:04,100.00,951.09,1022.90,596,9.16,9.17,-80,1
1663873539,2022-09-22 21:05,100.00,951.09,1022.89,596,9.18,9.19,-81,1
1663873599,2022-09-22 21:06,100.00,951.10,1022.90,596,9.18,9.19,-81,1
1663873659,2022-09-22 21:07,100.00,951.08,1022.88,596,9.17,9.18,-82,1
1663873719,2022-09-22 21:08,100.00,951.08,1022.88,596,9.18,9.19,-81,1
1663873779,2022-09-22 21:09,100.00,951.09,1022.90,596,9.19,9.20,-81,1
1663873839,2022-09-22 21:10,100.00,951.07,1022.88,596,9.20,9.21,-81,1
1663873900,2022-09-22 21:11,100.00,951.06,1022.87,596,9.21,9.22,-83,1
1663873960,2022-09-22 21:12,100.00,951.06,1022.87,596,9.19,9.20,-82,1
1663874020,2022-09-22 21:13,100.00,951.06,1022.87,596,9.23,9.24,-81,1
1663874080,2022-09-22 21:14,100.00,951.05,1022.86,596,9.25,9.26,-81,1
1663874140,2022-09-22 21:15,100.00,951.07,1022.88,596,9.23,9.24,-81,1
1663874200,2022-09-22 21:16,100.00,951.04,1022.85,596,9.25,9.26,-81,1
1663874260,2022-09-22 21:17,100.00,951.05,1022.86,596,9.27,9.28,-82,1
1663874320,2022-09-22 21:18,100.00,951.04,1022.85,596,9.29,9.30,-82,1
1663874380,2022-09-22 21:19,100.00,951.03,1022.83,596,9.29,9.30,-80,1
1663874440,2022-09-22 21:20,100.00,950.98,1022.79,596,9.32,9.33,-82,1
1663874500,2022-09-22 21:21,100.00,951.03,1022.84,596,9.30,9.31,-82,1
1663874560,2022-09-22 21:22,100.00,951.01,1022.82,596,9.31,9.32,-82,1
1663874620,2022-09-22 21:23,100.00,951.00,1022.80,596,9.33,9.34,-80,1
1663874680,2022-09-22 21:24,100.00,951.03,1022.83,596,9.34,9.35,-81,1
1663874740,2022-09-22 21:25,100.00,951.04,1022.85,596,9.32,9.33,-81,1
1663874800,2022-09-22 21:26,100.00,951.05,1022.85,596,9.34,9.35,-81,1
1663874860,2022-09-22 21:27,100.00,951.03,1022.84,596,9.34,9.35,-80,1
1663874920,2022-09-22 21:28,100.00,951.04,1022.85,596,9.33,9.34,-81,1
1663874980,2022-09-22 21:29,100.00,951.02,1022.83,596,9.33,9.34,-81,1
1663875040,2022-09-22 21:30,100.00,951.03,1022.84,596,9.33,9.34,-81,1
1663875100,2022-09-22 21:31,100.00,951.01,1022.82,596,9.25,9.26,-82,1
1663875161,2022-09-22 21:32,100.00,951.00,1022.80,596,9.24,9.25,-82,1
1663875221,2022-09-22 21:33,100.00,951.00,1022.81,596,9.27,9.28,-81,1
1663875281,2022-09-22 21:34,100.00,950.98,1022.79,596,9.25,9.26,-82,1
1663875341,2022-09-22 21:35,100.00,951.01,1022.82,596,9.23,9.24,-81,1
1663875401,2022-09-22 21:36,100.00,950.98,1022.78,596,9.19,9.20,-81,1
1663875461,2022-09-22 21:37,100.00,951.00,1022.81,596,9.11,9.12,-81,1
1663875521,2022-09-22 21:38,100.00,951.00,1022.81,596,9.07,9.08,-82,1
1663875581,2022-09-22 21:39,100.00,951.00,1022.81,596,9.08,9.09,-81,1
1663875641,2022-09-22 21:40,100.00,950.98,1022.78,596,9.06,9.07,-81,1
1663875701,2022-09-22 21:41,100.00,951.00,1022.81,596,9.04,9.05,-82,1
1663875761,2022-09-22 21:42,100.00,950.98,1022.78,596,9.03,9.04,-81,1
1663875821,2022-09-22 21:43,100.00,951.04,1022.84,596,8.93,8.94,-82,1
1663875881,2022-09-22 21:44,100.00,951.04,1022.84,596,8.93,8.94,-81,1
1663875941,2022-09-22 21:45,100.00,951.07,1022.88,596,8.91,8.92,-81,1
1663876001,2022-09-22 21:46,100.00,951.07,1022.87,596,8.85,8.86,-81,1
1663876061,2022-09-22 21:47,100.00,951.06,1022.87,596,8.81,8.82,-81,1
1663876121,2022-09-22 21:48,100.00,951.06,1022.87,596,8.83,8.84,-81,1
1663876181,2022-09-22 21:49,100.00,951.07,1022.88,596,8.82,8.83,-79,1
1663876241,2022-09-22 21:50,100.00,951.04,1022.85,596,8.72,8.73,-82,1
1663876301,2022-09-22 21:51,100.00,951.07,1022.87,596,8.73,8.74,-81,1
1663876361,2022-09-22 21:52,100.00,951.04,1022.85,596,8.77,8.78,-81,1
1663876421,2022-09-22 21:53,100.00,951.05,1022.86,596,8.79,8.80,-81,1
1663876481,2022-09-22 21:54,100.00,951.07,1022.88,596,8.70,8.71,-81,1
1663876541,2022-09-22 21:55,100.00,951.06,1022.87,596,8.74,8.75,-81,1
1663876601,2022-09-22 21:56,100.00,951.05,1022.86,596,8.70,8.71,-81,1
1663876661,2022-09-22 21:57,100.00,951.12,1022.93,596,8.64,8.65,-81,1
1663876721,2022-09-22 21:58,100.00,951.08,1022.88,596,8.57,8.58,-81,1
1663876782,2022-09-22 21:59,100.00,951.11,1022.92,596,8.57,8.58,-81,1
1663876842,2022-09-22 22:00,100.00,951.09,1022.89,596,8.58,8.59,-82,1
1663876902,2022-09-22 22:01,100.00,951.08,1022.88,596,8.59,8.60,-82,1
1663876962,2022-09-22 22:02,100.00,951.09,1022.90,596,8.62,8.63,-82,1
1663877022,2022-09-22 22:03,100.00,951.09,1022.90,596,8.62,8.63,-80,1
1663877082,2022-09-22 22:04,100.00,951.11,1022.91,596,8.63,8.64,-81,1
1663877142,2022-09-22 22:05,100.00,951.12,1022.93,596,8.59,8.60,-80,1
1663877202,2022-09-22 22:06,100.00,951.08,1022.89,596,8.64,8.65,-82,1
1663877262,2022-09-22 22:07,100.00,951.12,1022.92,596,8.65,8.66,-81,1
1663877322,2022-09-22 22:08,100.00,951.10,1022.91,596,8.67,8.68,-81,1
1663877382,2022-09-22 22:09,100.00,951.13,1022.94,596,8.63,8.64,-80,1
1663877442,2022-09-22 22:10,100.00,951.09,1022.90,596,8.69,8.70,-81,1
1663877502,2022-09-22 22:11,100.00,951.09,1022.90,596,8.71,8.72,-81,1
1663877562,2022-09-22 22:12,100.00,951.07,1022.87,596,8.74,8.75,-81,1
1663877622,2022-09-22 22:13,100.00,951.07,1022.88,596,8.75,8.76,-81,1
1663877682,2022-09-22 22:14,100.00,951.05,1022.86,596,8.77,8.78,-82,1
1663877742,2022-09-22 22:15,100.00,951.06,1022.87,596,8.80,8.81,-81,1
1663877802,2022-09-22 22:16,100.00,951.07,1022.88,596,8.82,8.83,-80,1
1663877862,2022-09-22 22:17,100.00,951.02,1022.82,596,8.82,8.83,-81,1
1663877922,2022-09-22 22:18,100.00,951.04,1022.84,596,8.81,8.82,-81,1
1663877982,2022-09-22 22:19,100.00,951.03,1022.84,596,8.84,8.85,-82,1
1663878042,2022-09-22 22:20,100.00,951.04,1022.85,596,8.84,8.85,-81,1
1663878102,2022-09-22 22:21,100.00,951.02,1022.83,596,8.85,8.86,-79,1
1663878162,2022-09-22 22:22,100.00,950.99,1022.79,596,8.85,8.86,-81,1
1663878222,2022-09-22 22:23,100.00,951.00,1022.81,596,8.87,8.88,-81,1
1663878282,2022-09-22 22:24,100.00,951.01,1022.81,596,8.87,8.88,-81,1
1663878343,2022-09-22 22:25,100.00,950.98,1022.79,596,8.87,8.88,-80,1
1663878403,2022-09-22 22:26,100.00,950.99,1022.80,596,8.88,8.89,-81,1
1663878463,2022-09-22 22:27,100.00,950.97,1022.77,596,8.87,8.88,-81,1
1663878523,2022-09-22 22:28,100.00,950.96,1022.76,596,8.87,8.88,-81,1
1663878583,2022-09-22 22:29,100.00,950.96,1022.77,596,8.88,8.89,-79,1
1663878643,2022-09-22 22:30,100.00,950.92,1022.73,596,8.89,8.90,-82,1
1663878703,2022-09-22 22:31,100.00,950.93,1022.74,596,8.91,8.92,-81,1
1663878763,2022-09-22 22:32,100.00,950.94,1022.74,596,8.91,8.92,-80,1
1663878823,2022-09-22 22:33,100.00,950.93,1022.74,596,8.90,8.91,-80,1
1663878883,2022-09-22 22:34,100.00,950.95,1022.75,596,8.85,8.86,-81,1
1663878943,2022-09-22 22:35,100.00,950.95,1022.75,596,8.85,8.86,-81,1
1663879003,2022-09-22 22:36,100.00,950.92,1022.72,596,8.86,8.87,-81,1
1663879063,2022-09-22 22:37,100.00,950.93,1022.74,596,8.80,8.81,-81,1
1663879123,2022-09-22 22:38,100.00,950.89,1022.69,596,8.81,8.82,-80,1
1663879183,2022-09-22 22:39,100.00,950.91,1022.72,596,8.80,8.81,-81,1
1663879243,2022-09-22 22:40,100.00,950.88,1022.69,596,8.76,8.77,-81,1
1663879303,2022-09-22 22:41,100.00,950.87,1022.68,596,8.77,8.78,-81,1
1663879363,2022-09-22 22:42,100.00,950.86,1022.66,596,8.76,8.77,-80,1
1663879423,2022-09-22 22:43,100.00,950.88,1022.69,596,8.74,8.75,-81,1
1663879483,2022-09-22 22:44,100.00,950.93,1022.74,596,8.64,8.65,-81,1
1663879543,2022-09-22 22:45,100.00,950.85,1022.66,596,8.60,8.61,-80,1
1663879603,2022-09-22 22:46,100.00,950.89,1022.69,596,8.64,8.65,-82,1
1663879663,2022-09-22 22:47,100.00,950.85,1022.66,596,8.63,8.64,-81,1
1663879723,2022-09-22 22:48,100.00,950.87,1022.68,596,8.59,8.60,-81,1
1663879783,2022-09-22 22:49,100.00,950.88,1022.69,596,8.59,8.60,-82,1
1663879843,2022-09-22 22:50,100.00,950.90,1022.71,596,8.52,8.53,-81,1
1663879904,2022-09-22 22:51,100.00,950.89,1022.69,596,8.54,8.55,-81,1
1663879964,2022-09-22 22:52,100.00,950.90,1022.70,596,8.55,8.56,-81,1
1663880024,2022-09-22 22:53,100.00,950.88,1022.69,596,8.55,8.56,-81,1
1663880084,2022-09-22 22:54,100.00,950.89,1022.70,596,8.53,8.54,-81,1
1663880144,2022-09-22 22:55,100.00,950.89,1022.69,596,8.43,8.44,-81,1
1663880204,2022-09-22 22:56,100.00,950.84,1022.64,596,8.41,8.42,-81,1
1663880264,2022-09-22 22:57,100.00,950.89,1022.70,596,8.46,8.47,-81,1
1663880324,2022-09-22 22:58,100.00,950.91,1022.71,596,8.45,8.46,-81,1
1663880384,2022-09-22 22:59,100.00,950.90,1022.71,596,8.40,8.41,-81,1
1663880444,2022-09-22 23:00,100.00,950.89,1022.70,596,8.42,8.43,-81,1
1663880504,2022-09-22 23:01,100.00,950.93,1022.74,596,8.38,8.39,-81,1
1663880564,2022-09-22 23:02,100.00,950.93,1022.74,596,8.40,8.41,-81,1
1663880624,2022-09-22 23:03,100.00,950.94,1022.75,596,8.42,8.43,-82,1
1663880684,2022-09-22 23:04,100.00,950.97,1022.78,596,8.44,8.45,-81,1
1663880744,2022-09-22 23:05,100.00,950.93,1022.73,596,8.41,8.42,-81,1
1663880804,2022-09-22 23:06,100.00,950.95,1022.76,596,8.42,8.43,-81,1
1663880864,2022-09-22 23:07,100.00,950.97,1022.77,596,8.40,8.41,-81,1
1663880924,2022-09-22 23:08,100.00,951.00,1022.81,596,8.39,8.40,-81,1
1663880984,2022-09-22 23:09,100.00,951.00,1022.81,596,8.43,8.44,-80,1
1663881044,2022-09-22 23:10,100.00,951.01,1022.82,596,8.44,8.45,-82,1
1663881104,2022-09-22 23:11,100.00,950.98,1022.78,596,8.45,8.46,-81,1
1663881164,2022-09-22 23:12,100.00,950.96,1022.77,596,8.46,8.47,-80,1
1663881224,2022-09-22 23:13,100.00,950.99,1022.80,596,8.48,8.49,-82,1
1663881284,2022-09-22 23:14,100.00,950.97,1022.77,596,8.50,8.51,-80,1
1663881344,2022-09-22 23:15,100.00,950.93,1022.74,596,8.52,8.53,-80,1
1663881404,2022-09-22 23:16,100.00,950.92,1022.73,596,8.53,8.54,-80,1
1663881464,2022-09-22 23:17,100.00,950.86,1022.66,596,8.55,8.56,-81,1
1663881525,2022-09-22 23:18,100.00,950.90,1022.71,596,8.50,8.51,-81,1
1663881585,2022-09-22 23:19,100.00,950.93,1022.73,596,8.53,8.54,-79,1
1663881645,2022-09-22 23:20,100.00,950.92,1022.73,596,8.53,8.54,-81,1
1663881705,2022-09-22 23:21,100.00,950.94,1022.75,596,8.56,8.57,-80,1
1663881765,2022-09-22 23:22,100.00,950.95,1022.76,596,8.54,8.55,-81,1
1663881825,2022-09-22 23:23,100.00,950.89,1022.70,596,8.55,8.56,-81,1
1663881885,2022-09-22 23:24,100.00,950.91,1022.72,596,8.55,8.56,-81,1
1663881945,2022-09-22 23:25,100.00,950.94,1022.75,596,8.56,8.57,-80,1
1663882005,2022-09-22 23:26,100.00,950.91,1022.72,596,8.58,8.59,-81,1
1663882065,2022-09-22 23:27,100.00,950.91,1022.72,596,8.58,8.59,-81,1
1663882125,2022-09-22 23:28,100.00,950.84,1022.65,596,8.60,8.61,-81,1
1663882185,2022-09-22 23:29,100.00,950.87,1022.68,596,8.61,8.62,-82,1
1663882245,2022-09-22 23:30,100.00,950.87,1022.68,596,8.58,8.59,-81,1
1663882305,2022-09-22 23:31,100.00,950.87,1022.68,596,8.60,8.61,-81,1
1663882365,2022-09-22 23:32,100.00,950.85,1022.66,596,8.59,8.60,-81,1
1663882425,2022-09-22 23:33,100.00,950.87,1022.68,596,8.60,8.61,-81,1
1663882485,2022-09-22 23:34,100.00,950.84,1022.65,596,8.61,8.62,-81,1
1663882545,2022-09-22 23:35,100.00,950.82,1022.62,596,8.63,8.64,-82,1
1663882605,2022-09-22 23:36,100.00,950.81,1022.62,596,8.63,8.64,-81,1
1663882665,2022-09-22 23:37,100.00,950.83,1022.63,596,8.65,8.66,-81,1
1663882725,2022-09-22 23:38,100.00,950.84,1022.64,596,8.66,8.67,-81,1
1663882785,2022-09-22 23:39,100.00,950.79,1022.60,596,8.68,8.69,-81,1
1663882845,2022-09-22 23:40,100.00,950.84,1022.65,596,8.67,8.68,-80,1
1663882905,2022-09-22 23:41,100.00,950.81,1022.61,596,8.67,8.68,-80,1
1663882965,2022-09-22 23:42,100.00,950.80,1022.61,596,8.69,8.70,-80,1
1663883025,2022-09-22 23:43,100.00,950.79,1022.60,596,8.69,8.70,-80,1
1663883085,2022-09-22 23:44,100.00,950.75,1022.56,596,8.67,8.68,-81,1
1663883146,2022-09-22 23:45,100.00,950.79,1022.60,596,8.64,8.65,-81,1
1663883206,2022-09-22 23:46,100.00,950.78,1022.58,596,8.65,8.66,-81,1
1663883266,2022-09-22 23:47,100.00,950.78,1022.58,596,8.60,8.61,-81,1
1663883326,2022-09-22 23:48,100.00,950.78,1022.59,596,8.60,8.61,-80,1
1663883386,2022-09-22 23:49,100.00,950.81,1022.62,596,8.59,8.60,-80,1
1663883446,2022-09-22 23:50,100.00,950.80,1022.61,596,8.57,8.58,-81,1
1663883506,2022-09-22 23:51,100.00,950.82,1022.62,596,8.58,8.59,-81,1
1663883566,2022-09-22 23:52,100.00,950.78,1022.59,596,8.58,8.59,-81,1
1663883626,2022-09-22 23:53,100.00,950.78,1022.59,596,8.59,8.60,-80,1
1663883686,2022-09-22 23:54,100.00,950.78,1022.59,596,8.59,8.60,-82,1
1663883746,2022-09-22 23:55,100.00,950.77,1022.58,596,8.54,8.55,-82,1
1663883806,2022-09-22 23:56,100.00,950.76,1022.57,596,8.47,8.48,-81,1
1663883866,2022-09-22 23:57,100.00,950.79,1022.60,596,8.47,8.48,-82,1
1663883927,2022-09-22 23:58,100.00,950.78,1022.59,596,8.49,8.50,-81,1
1663883987,2022-09-22 23:59,100.00,950.71,1022.52,596,8.39,8.40,-81,1