1663884047,2022-09-23 00:00,100.00,950.74,1022.55,596,8.45,8.46,-81,1
1663884107,2022-09-23 00:01,100.00,950.78,1022.59,596,8.45,8.46,-81,1
1663884167,2022-09-23 00:02,100.00,950.70,1022.51,596,8.45,8.46,-81,1
1663884227,2022-09-23 00:03,100.00,950.71,1022.51,596,8.44,8.45,-81,1
1663884287,2022-09-23 00:04,100.00,950.70,1022.51,596,8.45,8.46,-81,1
1663884347,2022-09-23 00:05,100.00,950.70,1022.51,596,8.48,8.49,-83,1
1663884407,2022-09-23 00:06,100.00,950.71,1022.52,596,8.49,8.50,-82,1
1663884467,2022-09-23 00:07,100.00,950.69,1022.50,596,8.49,8.50,-81,1
1663884527,2022-09-23 00:08,100.00,950.72,1022.52,596,8.50,8.51,-81,1
1663884587,2022-09-23 00:09,100.00,950.72,1022.52,596,8.47,8.48,-82,1
1663884647,2022-09-23 00:10,100.00,950.71,1022.51,596,8.51,8.52,-81,1
1663884707,2022-09-23 00:11,100.00,950.77,1022.58,596,8.44,8.45,-81,1
1663884767,2022-09-23 00:12,100.00,950.72,1022.53,596,8.48,8.49,-81,1
1663884827,2022-09-23 00:13,100.00,950.72,1022.52,596,8.48,8.49,-83,1
1663884887,2022-09-23 00:14,100.00,950.73,1022.54,596,8.43,8.44,-81,1
1663884947,2022-09-23 00:15,100.00,950.73,1022.54,596,8.44,8.45,-81,1
1663885008,2022-09-23 00:16,100.00,950.69,1022.50,596,8.41,8.42,-81,1
1663885068,2022-09-23 00:17,100.00,950.73,1022.54,596,8.37,8.38,-80,1
1663885128,2022-09-23 00:18,100.00,950.70,1022.51,596,8.34,8.35,-81,1
1663885188,2022-09-23 00:19,100.00,950.66,1022.47,596,8.39,8.40,-82,1
1663885248,2022-09-23 00:20,100.00,950.68,1022.49,596,8.41,8.42,-79,1
1663885308,2022-09-23 00:21,100.00,950.70,1022.50,596,8.39,8.40,-81,1
1663885368,2022-09-23 00:22,100.00,950.66,1022.47,596,8.42,8.43,-81,1
1663885428,2022-09-23 00:23,100.00,950.66,1022.47,596,8.43,8.44,-80,1
1663885489,2022-09-23 00:24,100.00,950.65,1022.46,596,8.43,8.44,-81,1
1663885549,2022-09-23 00:25,100.00,950.64,1022.45,596,8.45,8.46,-81,1
1663885609,2022-09-23 00:26,100.00,950.68,1022.48,596,8.48,8.49,-81,1
1663885669,2022-09-23 00:27,100.00,950.65,1022.46,596,8.48,8.49,-82,1
1663885729,2022-09-23 00:28,100.00,950.63,1022.43,596,8.51,8.52,-80,1
1663885789,2022-09-23 00:29,100.00,950.66,1022.47,596,8.51,8.52,-81,1
1663885849,2022-09-23 00:30,100.00,950.66,1022.47,596,8.50,8.51,-81,1
1663885909,2022-09-23 00:31,100.00,950.66,1022.47,596,8.53,8.54,-81,1
1663885969,2022-09-23 00:32,100.00,950.63,1022.44,596,8.51,8.52,-81,1
1663886029,2022-09-23 00:33,100.00,950.65,1022.46,596,8.52,8.53,-81,1
1663886089,2022-09-23 00:34,100.00,950.67,1022.48,596,8.52,8.53,-81,1
1663886149,2022-09-23 00:35,100.00,950.67,1022.48,596,8.51,8.52,-81,1
1663886209,2022-09-23 00:36,100.00,950.65,1022.45,596,8.51,8.52,-82,1
1663886269,2022-09-23 00:37,100.00,950.64,1022.44,596,8.49,8.50,-80,1
1663886329,2022-09-23 00:38,100.00,950.64,1022.44,596,8.49,8.50,-82,1
1663886389,2022-09-23 00:39,100.00,950.65,1022.45,596,8.44,8.45,-81,1
1663886449,2022-09-23 00:40,100.00,950.61,1022.42,596,8.41,8.42,-81,1
1663886509,2022-09-23 00:41,100.00,950.61,1022.42,596,8.40,8.41,-80,1
1663886569,2022-09-23 00:42,100.00,950.62,1022.43,596,8.40,8.41,-81,1
1663886629,2022-09-23 00:43,100.00,950.65,1022.45,596,8.38,8.39,-81,1
1663886689,2022-09-23 00:44,100.00,950.60,1022.41,596,8.41,8.42,-81,1
1663886749,2022-09-23 00:45,100.00,950.62,1022.42,596,8.42,8.43,-81,1
1663886809,2022-09-23 00:46,100.00,950.65,1022.46,596,8.41,8.42,-79,1
1663886869,2022-09-23 00:47,100.00,950.64,1022.45,596,8.39,8.40,-81,1
1663886929,2022-09-23 00:48,100.00,950.58,1022.39,596,8.40,8.41,-81,1
1663886989,2022-09-23 00:49,100.00,950.59,1022.39,596,8.41,8.42,-81,1
1663887050,2022-09-23 00:50,100.00,950.59,1022.40,596,8.44,8.45,-81,1
1663887110,2022-09-23 00:51,100.00,950.55,1022.36,596,8.44,8.45,-81,1
1663887170,2022-09-23 00:52,100.00,950.57,1022.37,596,8.45,8.46,-81,1
1663887230,2022-09-23 00:53,100.00,950.56,1022.37,596,8.46,8.47,-81,1
1663887290,2022-09-23 00:54,100.00,950.56,1022.37,596,8.48,8.49,-81,1
1663887350,2022-09-23 00:55,100.00,950.58,1022.39,596,8.49,8.50,-82,1
1663887410,2022-09-23 00:56,100.00,950.56,1022.37,596,8.49,8.50,-81,1
1663887470,2022-09-23 00:57,100.00,950.56,1022.37,596,8.52,8.53,-82,1
1663887530,2022-09-23 00:58,100.00,950.57,1022.37,596,8.53,8.54,-82,1
1663887590,2022-09-23 00:59,100.00,950.54,1022.35,596,8.54,8.55,-80,1
1663887650,2022-09-23 01:00,100.00,950.54,1022.35,596,8.55,8.56,-81,1
1663887710,2022-09-23 01:01,100.00,950.52,1022.33,596,8.57,8.58,-81,1
1663887770,2022-09-23 01:02,100.00,950.53,1022.34,596,8.56,8.57,-81,1
1663887830,2022-09-23 01:03,100.00,950.49,1022.29,596,8.57,8.58,-81,1
1663887890,2022-09-23 01:04,100.00,950.45,1022.25,596,8.58,8.59,-81,1
1663887950,2022-09-23 01:05,100.00,950.44,1022.24,596,8.58,8.59,-81,1
1663888010,2022-09-23 01:06,100.00,950.42,1022.23,596,8.60,8.61,-80,1
1663888070,2022-09-23 01:07,100.00,950.42,1022.23,596,8.61,8.62,-81,1
1663888130,2022-09-23 01:08,100.00,950.41,1022.22,596,8.59,8.60,-82,1
1663888190,2022-09-23 01:09,100.00,950.42,1022.23,596,8.56,8.57,-81,1
1663888250,2022-09-23 01:10,100.00,950.40,1022.21,596,8.57,8.58,-82,1
1663888310,2022-09-23 01:11,100.00,950.37,1022.17,596,8.56,8.57,-81,1
1663888370,2022-09-23 01:12,100.00,950.39,1022.20,596,8.57,8.58,-81,1
1663888430,2022-09-23 01:13,100.00,950.37,1022.18,596,8.57,8.58,-82,1
1663888490,2022-09-23 01:14,100.00,950.36,1022.17,596,8.57,8.58,-82,1
1663888550,2022-09-23 01:15,100.00,950.34,1022.14,596,8.58,8.59,-81,1
1663888610,2022-09-23 01:16,100.00,950.35,1022.16,596,8.54,8.55,-81,1
1663888671,2022-09-23 01:17,100.00,950.33,1022.14,596,8.55,8.56,-81,1
1663888731,2022-09-23 01:18,100.00,950.36,1022.16,596,8.54,8.55,-82,1
1663888791,2022-09-23 01:19,100.00,950.36,1022.17,596,8.51,8.52,-81,1
1663888851,2022-09-23 01:20,100.00,950.37,1022.17,596,8.51,8.52,-82,1
1663888911,2022-09-23 01:21,100.00,950.37,1022.18,596,8.49,8.50,-83,1
1663888971,2022-09-23 01:22,100.00,950.34,1022.15,596,8.50,8.51,-81,1
1663889031,2022-09-23 01:23,100.00,950.34,1022.14,596,8.52,8.53,-81,1
1663889091,2022-09-23 01:24,100.00,950.29,1022.10,596,8.50,8.51,-81,1
1663889151,2022-09-23 01:25,100.00,950.32,1022.13,596,8.50,8.51,-81,1
1663889211,2022-09-23 01:26,100.00,950.33,1022.14,596,8.49,8.50,-81,1
1663889271,2022-09-23 01:27,100.00,950.30,1022.10,596,8.50,8.51,-81,1
1663889331,2022-09-23 01:28,100.00,950.28,1022.09,596,8.50,8.51,-81,1
1663889391,2022-09-23 01:29,100.00,950.28,1022.08,596,8.50,8.51,-81,1
1663889451,2022-09-23 01:30,100.00,950.30,1022.11,596,8.49,8.50,-81,1
1663889511,2022-09-23 01:31,100.00,950.33,1022.14,596,8.48,8.49,-80,1
1663889571,2022-09-23 01:32,100.00,950.33,1022.14,596,8.48,8.49,-82,1
1663889631,2022-09-23 01:33,100.00,950.28,1022.09,596,8.46,8.47,-80,1
1663889691,2022-09-23 01:34,100.00,950.28,1022.09,596,8.46,8.47,-81,1
1663889751,2022-09-23 01:35,100.00,950.30,1022.11,596,8.44,8.45,-81,1
1663889811,2022-09-23 01:36,100.00,950.30,1022.11,596,8.44,8.45,-82,1
1663889871,2022-09-23 01:37,100.00,950.29,1022.10,596,8.42,8.43,-82,1
1663889931,2022-09-23 01:38,100.00,950.27,1022.08,596,8.42,8.43,-81,1
1663889991,2022-09-23 01:39,100.00,950.27,1022.08,596,8.42,8.43,-81,1
1663890051,2022-09-23 01:40,100.00,950.27,1022.07,596,8.38,8.39,-81,1
1663890111,2022-09-23 01:41,100.00,950.29,1022.10,596,8.38,8.39,-82,1
1663890171,2022-09-23 01:42,100.00,950.25,1022.06,596,8.41,8.42,-81,1
1663890231,2022-09-23 01:43,100.00,950.26,1022.07,596,8.41,8.42,-81,1
1663890291,2022-09-23 01:44,100.00,950.20,1022.01,596,8.40,8.41,-81,1
1663890352,2022-09-23 01:45,100.00,950.21,1022.02,596,8.42,8.43,-81,1
1663890412,2022-09-23 01:46,100.00,950.20,1022.01,596,8.44,8.45,-82,1
1663890472,2022-09-23 01:47,100.00,950.21,1022.02,596,8.44,8.45,-81,1
1663890532,2022-09-23 01:48,100.00,950.18,1021.99,596,8.45,8.46,-82,1
1663890592,2022-09-23 01:49,100.00,950.21,1022.02,596,8.43,8.44,-80,1
1663890652,2022-09-23 01:50,100.00,950.24,1022.05,596,8.44,8.45,-81,1
1663890712,2022-09-23 01:51,100.00,950.26,1022.07,596,8.40,8.41,-81,1
1663890772,2022-09-23 01:52,100.00,950.26,1022.06,596,8.40,8.41,-81,1
1663890832,2022-09-23 01:53,100.00,950.27,1022.08,596,8.39,8.40,-82,1
1663890892,2022-09-23 01:54,100.00,950.24,1022.05,596,8.39,8.40,-80,1
1663890952,2022-09-23 01:55,100.00,950.24,1022.04,596,8.38,8.39,-81,1
1663891012,2022-09-23 01:56,100.00,950.21,1022.02,596,8.35,8.36,-80,1
1663891072,2022-09-23 01:57,100.00,950.21,1022.02,596,8.35,8.36,-81,1
1663891132,2022-09-23 01:58,100.00,950.19,1021.99,596,8.33,8.34,-81,1
1663891192,2022-09-23 01:59,100.00,950.21,1022.02,596,8.33,8.34,-81,1
1663891252,2022-09-23 02:00,100.00,950.17,1021.98,596,8.26,8.27,-82,1
1663891312,2022-09-23 02:01,100.00,950.20,1022.00,596,8.28,8.29,-80,1
1663891372,2022-09-23 02:02,100.00,950.17,1021.98,596,8.27,8.28,-82,1
1663891432,2022-09-23 02:03,100.00,950.17,1021.98,596,8.28,8.29,-82,1
1663891492,2022-09-23 02:04,100.00,950.17,1021.98,596,8.29,8.30,-82,1
1663891552,2022-09-23 02:05,100.00,950.16,1021.97,596,8.27,8.28,-81,1
1663891612,2022-09-23 02:06,100.00,950.14,1021.95,596,8.29,8.30,-81,1
1663891672,2022-09-23 02:07,100.00,950.15,1021.96,596,8.30,8.31,-81,1
1663891733,2022-09-23 02:08,100.00,950.11,1021.92,596,8.32,8.33,-80,1
1663891793,2022-09-23 02:09,100.00,950.12,1021.93,596,8.30,8.31,-81,1
1663891853,2022-09-23 02:10,100.00,950.10,1021.91,596,8.31,8.32,-82,1
1663891913,2022-09-23 02:11,100.00,950.11,1021.92,596,8.31,8.32,-81,1
1663891973,2022-09-23 02:12,100.00,950.09,1021.90,596,8.29,8.30,-82,1
1663892033,2022-09-23 02:13,100.00,950.09,1021.90,596,8.28,8.29,-81,1
1663892093,2022-09-23 02:14,100.00,950.06,1021.87,596,8.28,8.29,-81,1
1663892153,2022-09-23 02:15,100.00,950.05,1021.85,596,8.30,8.31,-81,1
1663892213,2022-09-23 02:16,100.00,950.05,1021.85,596,8.32,8.33,-82,1
1663892273,2022-09-23 02:17,100.00,950.04,1021.85,596,8.31,8.32,-81,1
1663892333,2022-09-23 02:18,100.00,950.05,1021.86,596,8.33,8.34,-81,1
1663892393,2022-09-23 02:19,100.00,950.05,1021.86,596,8.33,8.34,-81,1
1663892453,2022-09-23 02:20,100.00,950.03,1021.83,596,8.26,8.27,-81,1
1663892513,2022-09-23 02:21,100.00,950.05,1021.85,596,8.27,8.28,-80,1
1663892573,2022-09-23 02:22,100.00,950.01,1021.82,596,8.31,8.32,-81,1
1663892633,2022-09-23 02:23,100.00,949.98,1021.78,596,8.31,8.32,-82,1
1663892693,2022-09-23 02:24,100.00,949.99,1021.79,596,8.30,8.31,-80,1
1663892753,2022-09-23 02:25,100.00,950.01,1021.82,596,8.32,8.33,-81,1
1663892813,2022-09-23 02:26,100.00,950.00,1021.80,596,8.31,8.32,-81,1
1663892873,2022-09-23 02:27,100.00,950.01,1021.82,596,8.28,8.29,-82,1
1663892933,2022-09-23 02:28,100.00,949.97,1021.78,596,8.30,8.31,-82,1
1663892993,2022-09-23 02:29,100.00,950.00,1021.80,596,8.32,8.33,-81,1
1663893053,2022-09-23 02:30,100.00,949.95,1021.76,596,8.34,8.35,-81,1
1663893113,2022-09-23 02:31,100.00,949.98,1021.79,596,8.36,8.37,-82,1
1663893173,2022-09-23 02:32,100.00,949.98,1021.78,596,8.38,8.39,-81,1
1663893233,2022-09-23 02:33,100.00,949.99,1021.80,596,8.39,8.40,-80,1
1663893293,2022-09-23 02:34,100.00,949.95,1021.76,596,8.38,8.39,-82,1
1663893353,2022-09-23 02:35,100.00,949.94,1021.75,596,8.41,8.42,-81,1
1663893414,2022-09-23 02:36,100.00,949.93,1021.74,596,8.42,8.43,-82,1
1663893474,2022-09-23 02:37,100.00,949.96,1021.76,596,8.42,8.43,-82,1
1663893534,2022-09-23 02:38,100.00,949.94,1021.75,596,8.46,8.47,-81,1
1663893594,2022-09-23 02:39,100.00,949.91,1021.72,596,8.47,8.48,-82,1
1663893654,2022-09-23 02:40,100.00,949.90,1021.71,596,8.47,8.48,-82,1
1663893714,2022-09-23 02:41,100.00,949.93,1021.74,596,8.48,8.49,-80,1
1663893774,2022-09-23 02:42,100.00,949.91,1021.72,596,8.50,8.51,-80,1
1663893834,2022-09-23 02:43,100.00,949.91,1021.71,596,8.48,8.49,-80,1
1663893894,2022-09-23 02:44,100.00,949.94,1021.74,596,8.52,8.53,-81,1
1663893954,2022-09-23 02:45,100.00,949.93,1021.74,596,8.53,8.54,-81,1
1663894014,2022-09-23 02:46,100.00,949.93,1021.74,596,8.49,8.50,-82,1
1663894074,2022-09-23 02:47,100.00,949.92,1021.73,596,8.49,8.50,-81,1
1663894134,2022-09-23 02:48,100.00,949.93,1021.74,596,8.52,8.53,-81,1
1663894194,2022-09-23 02:49,100.00,949.93,1021.74,596,8.49,8.50,-81,1
1663894254,2022-09-23 02:50,100.00,949.93,1021.73,596,8.52,8.53,-81,1
1663894314,2022-09-23 02:51,100.00,949.93,1021.74,596,8.52,8.53,-81,1
1663894374,2022-09-23 02:52,100.00,949.93,1021.74,596,8.50,8.51,-81,1
1663894434,2022-09-23 02:53,100.00,949.94,1021.75,596,8.52,8.53,-81,1
1663894494,2022-09-23 02:54,100.00,949.95,1021.76,596,8.51,8.52,-81,1
1663894554,2022-09-23 02:55,100.00,949.94,1021.75,596,8.50,8.51,-80,1
1663894614,2022-09-23 02:56,100.00,949.93,1021.73,596,8.46,8.47,-81,1
1663894674,2022-09-23 02:57,100.00,949.95,1021.75,596,8.50,8.51,-81,1
1663894734,2022-09-23 02:58,100.00,949.94,1021.75,596,8.50,8.51,-83,1
1663894794,2022-09-23 02:59,100.00,949.95,1021.76,596,8.48,8.49,-80,1
1663894854,2022-09-23 03:00,100.00,949.91,1021.72,596,8.49,8.50,-81,1
1663894915,2022-09-23 03:01,100.00,949.90,1021.71,596,8.48,8.49,-81,1
1663894976,2022-09-23 03:02,100.00,949.89,1021.69,596,8.43,8.44,-81,1
1663895036,2022-09-23 03:03,100.00,949.82,1021.63,596,8.42,8.43,-82,1
1663895096,2022-09-23 03:04,100.00,949.86,1021.66,596,8.38,8.39,-81,1
1663895156,2022-09-23 03:05,100.00,949.83,1021.64,596,8.36,8.37,-82,1
1663895216,2022-09-23 03:06,100.00,949.81,1021.62,596,8.35,8.36,-81,1
1663895276,2022-09-23 03:07,100.00,949.82,1021.63,596,8.35,8.36,-81,1
1663895336,2022-09-23 03:08,100.00,949.83,1021.64,596,8.31,8.32,-81,1
1663895396,2022-09-23 03:09,100.00,949.83,1021.64,596,8.31,8.32,-81,1
1663895456,2022-09-23 03:10,100.00,949.81,1021.62,596,8.32,8.33,-80,1
1663895516,2022-09-23 03:11,100.00,949.82,1021.63,596,8.33,8.34,-82,1
1663895576,2022-09-23 03:12,100.00,949.80,1021.60,596,8.33,8.34,-81,1
1663895636,2022-09-23 03:13,100.00,949.81,1021.62,596,8.34,8.35,-80,1
1663895696,2022-09-23 03:14,100.00,949.82,1021.62,596,8.35,8.36,-81,1
1663895756,2022-09-23 03:15,100.00,949.81,1021.62,596,8.35,8.36,-80,1
1663895816,2022-09-23 03:16,100.00,949.79,1021.60,596,8.33,8.34,-81,1
1663895876,2022-09-23 03:17,100.00,949.82,1021.62,596,8.33,8.34,-80,1
1663895936,2022-09-23 03:18,100.00,949.81,1021.62,596,8.34,8.35,-83,1
1663895996,2022-09-23 03:19,100.00,949.80,1021.61,596,8.35,8.36,-82,1
1663896056,2022-09-23 03:20,100.00,949.81,1021.61,596,8.36,8.37,-82,1
1663896116,2022-09-23 03:21,100.00,949.80,1021.61,596,8.37,8.38,-81,1
1663896176,2022-09-23 03:22,100.00,949.83,1021.64,596,8.37,8.38,-80,1
1663896236,2022-09-23 03:23,100.00,949.82,1021.63,596,8.36,8.37,-81,1
1663896296,2022-09-23 03:24,100.00,949.83,1021.64,596,8.34,8.35,-81,1
1663896356,2022-09-23 03:25,100.00,949.85,1021.66,596,8.30,8.31,-81,1
1663896416,2022-09-23 03:26,100.00,949.86,1021.67,596,8.30,8.31,-82,1
1663896476,2022-09-23 03:27,100.00,949.87,1021.68,596,8.21,8.22,-81,1
1663896537,2022-09-23 03:28,100.00,949.84,1021.65,596,8.21,8.22,-81,1
1663896597,2022-09-23 03:29,100.00,949.84,1021.65,596,8.22,8.23,-81,1
1663896657,2022-09-23 03:30,100.00,949.80,1021.61,596,8.21,8.22,-81,1
1663896717,2022-09-23 03:31,100.00,949.83,1021.64,596,8.21,8.22,-82,1
1663896777,2022-09-23 03:32,100.00,949.85,1021.66,596,8.19,8.20,-81,1
1663896837,2022-09-23 03:33,100.00,949.85,1021.66,596,8.17,8.18,-82,1
1663896897,2022-09-23 03:34,100.00,949.85,1021.65,596,8.15,8.16,-80,1
1663896957,2022-09-23 03:35,100.00,949.85,1021.65,596,8.12,8.13,-81,1
1663897017,2022-09-23 03:36,100.00,949.83,1021.63,596,8.11,8.12,-81,1
1663897077,2022-09-23 03:37,100.00,949.78,1021.58,596,8.10,8.11,-80,1
1663897137,2022-09-23 03:38,100.00,949.78,1021.59,596,8.10,8.11,-81,1
1663897197,2022-09-23 03:39,100.00,949.78,1021.59,596,8.08,8.09,-80,1
1663897257,2022-09-23 03:40,100.00,949.79,1021.60,596,8.08,8.09,-82,1
1663897317,2022-09-23 03:41,100.00,949.81,1021.62,596,8.06,8.07,-81,1
1663897377,2022-09-23 03:42,100.00,949.80,1021.61,596,8.05,8.06,-81,1
1663897437,2022-09-23 03:43,100.00,949.78,1021.59,596,8.05,8.06,-81,1
1663897497,2022-09-23 03:44,100.00,949.80,1021.61,596,8.05,8.06,-81,1
1663897557,2022-09-23 03:45,100.00,949.79,1021.59,596,8.06,8.07,-80,1
1663897617,2022-09-23 03:46,100.00,949.80,1021.61,596,8.07,8.08,-81,1
1663897677,2022-09-23 03:47,100.00,949.84,1021.65,596,8.09,8.10,-79,1
1663897737,2022-09-23 03:48,100.00,949.90,1021.71,596,7.97,7.98,-82,1
1663897797,2022-09-23 03:49,100.00,949.85,1021.66,596,8.03,8.04,-82,1
1663897857,2022-09-23 03:50,100.00,949.83,1021.64,596,8.05,8.06,-81,1
1663897917,2022-09-23 03:51,100.00,949.86,1021.67,596,8.02,8.03,-81,1
1663897977,2022-09-23 03:52,100.00,949.83,1021.64,596,8.04,8.05,-82,1
1663898037,2022-09-23 03:53,100.00,949.86,1021.66,596,8.03,8.04,-81,1
1663898098,2022-09-23 03:54,100.00,949.83,1021.64,596,8.06,8.07,-82,1
1663898158,2022-09-23 03:55,100.00,949.83,1021.64,596,8.07,8.08,-82,1
1663898218,2022-09-23 03:56,100.00,949.79,1021.60,596,8.09,8.10,-82,1
1663898278,2022-09-23 03:57,100.00,949.82,1021.63,596,8.09,8.10,-82,1
1663898338,2022-09-23 03:58,100.00,949.84,1021.64,596,8.07,8.08,-81,1
1663898398,2022-09-23 03:59,100.00,949.83,1021.64,596,8.08,8.09,-81,1
1663898458,2022-09-23 04:00,100.00,949.84,1021.65,596,8.07,8.08,-81,1
1663898518,2022-09-23 04:01,100.00,949.82,1021.63,596,8.09,8.10,-81,1
1663898578,2022-09-23 04:02,100.00,949.81,1021.61,596,8.11,8.12,-81,1
1663898638,2022-09-23 04:03,100.00,949.84,1021.65,596,8.10,8.11,-83,1
1663898698,2022-09-23 04:04,100.00,949.85,1021.66,596,8.13,8.14,-81,1
1663898758,2022-09-23 04:05,100.00,949.85,1021.66,596,8.14,8.15,-81,1
1663898818,2022-09-23 04:06,100.00,949.86,1021.66,596,8.14,8.15,-82,1
1663898878,2022-09-23 04:07,100.00,949.83,1021.63,596,8.14,8.15,-81,1
1663898938,2022-09-23 04:08,100.00,949.84,1021.65,596,8.16,8.17,-80,1
1663898998,2022-09-23 04:09,100.00,949.81,1021.61,596,8.18,8.19,-81,1
1663899058,2022-09-23 04:10,100.00,949.84,1021.65,596,8.19,8.20,-80,1
1663899118,2022-09-23 04:11,100.00,949.81,1021.62,596,8.19,8.20,-81,1
1663899178,2022-09-23 04:12,100.00,949.83,1021.64,596,8.20,8.21,-80,1
1663899238,2022-09-23 04:13,100.00,949.87,1021.68,596,8.12,8.13,-81,1
1663899298,2022-09-23 04:14,100.00,949.85,1021.66,596,8.16,8.17,-83,1
1663899358,2022-09-23 04:15,100.00,949.81,1021.62,596,8.18,8.19,-82,1
1663899418,2022-09-23 04:16,100.00,949.84,1021.65,596,8.19,8.20,-81,1
1663899479,2022-09-23 04:17,100.00,949.81,1021.62,596,8.20,8.21,-79,1
1663899539,2022-09-23 04:18,100.00,949.82,1021.63,596,8.22,8.23,-81,1
1663899599,2022-09-23 04:19,100.00,949.81,1021.62,596,8.23,8.24,-81,1
1663899659,2022-09-23 04:20,100.00,949.85,1021.66,596,8.24,8.25,-82,1
1663899719,2022-09-23 04:21,100.00,949.85,1021.66,596,8.25,8.26,-80,1
1663899779,2022-09-23 04:22,100.00,949.86,1021.67,596,8.26,8.27,-81,1
1663899839,2022-09-23 04:23,100.00,949.83,1021.63,596,8.27,8.28,-81,1
1663899899,2022-09-23 04:24,100.00,949.80,1021.61,596,8.29,8.30,-81,1
1663899959,2022-09-23 04:25,100.00,949.81,1021.62,596,8.31,8.32,-81,1
1663900019,2022-09-23 04:26,100.00,949.83,1021.64,596,8.32,8.33,-81,1
1663900079,2022-09-23 04:27,100.00,949.84,1021.65,596,8.33,8.34,-80,1
1663900139,2022-09-23 04:28,100.00,949.82,1021.63,596,8.34,8.35,-81,1
1663900199,2022-09-23 04:29,100.00,949.85,1021.66,596,8.33,8.34,-82,1
1663900259,2022-09-23 04:30,100.00,949.83,1021.63,596,8.33,8.34,-81,1
1663900319,2022-09-23 04:31,100.00,949.85,1021.66,596,8.34,8.35,-82,1
1663900379,2022-09-23 04:32,100.00,949.83,1021.64,596,8.33,8.34,-81,1
1663900439,2022-09-23 04:33,100.00,949.82,1021.63,596,8.34,8.35,-81,1
1663900499,2022-09-23 04:34,100.00,949.84,1021.64,596,8.35,8.36,-82,1
1663900559,2022-09-23 04:35,100.00,949.82,1021.62,596,8.37,8.38,-82,1
1663900619,2022-09-23 04:36,100.00,949.81,1021.62,596,8.38,8.39,-81,1
1663900679,2022-09-23 04:37,100.00,949.80,1021.61,596,8.38,8.39,-81,1
1663900739,2022-09-23 04:38,100.00,949.82,1021.62,596,8.38,8.39,-82,1
1663900799,2022-09-23 04:39,100.00,949.80,1021.60,596,8.39,8.40,-81,1
1663900859,2022-09-23 04:40,100.00,949.81,1021.62,596,8.40,8.41,-82,1
1663900919,2022-09-23 04:41,100.00,949.81,1021.61,596,8.41,8.42,-81,1
1663900979,2022-09-23 04:42,100.00,949.78,1021.59,596,8.41,8.42,-81,1
1663901039,2022-09-23 04:43,100.00,949.76,1021.57,596,8.42,8.43,-82,1
1663901099,2022-09-23 04:44,100.00,949.74,1021.55,596,8.43,8.44,-80,1
1663901160,2022-09-23 04:46,100.00,949.74,1021.55,596,8.45,8.46,-81,1
1663901220,2022-09-23 04:47,100.00,949.74,1021.55,596,8.46,8.47,-81,1
1663901280,2022-09-23 04:48,100.00,949.77,1021.58,596,8.46,8.47,-82,1
1663901340,2022-09-23 04:49,100.00,949.78,1021.58,596,8.42,8.43,-82,1
1663901400,2022-09-23 04:50,100.00,949.76,1021.57,596,8.43,8.44,-82,1
1663901460,2022-09-23 04:51,100.00,949.72,1021.53,596,8.42,8.43,-81,1
1663901521,2022-09-23 04:52,100.00,949.75,1021.56,596,8.42,8.43,-80,1
1663901581,2022-09-23 04:53,100.00,949.74,1021.54,596,8.41,8.42,-81,1
1663901641,2022-09-23 04:54,100.00,949.74,1021.55,596,8.33,8.34,-81,1
1663901701,2022-09-23 04:55,100.00,949.78,1021.58,596,8.34,8.35,-81,1
1663901761,2022-09-23 04:56,100.00,949.77,1021.57,596,8.34,8.35,-82,1
1663901821,2022-09-23 04:57,100.00,949.75,1021.56,596,8.36,8.37,-81,1
1663901881,2022-09-23 04:58,100.00,949.75,1021.55,596,8.35,8.36,-80,1
1663901941,2022-09-23 04:59,100.00,949.74,1021.55,596,8.37,8.38,-81,1
1663902001,2022-09-23 05:00,100.00,949.72,1021.53,596,8.37,8.38,-82,1
1663902061,2022-09-23 05:01,100.00,949.75,1021.56,596,8.38,8.39,-81,1
1663902121,2022-09-23 05:02,100.00,949.76,1021.56,596,8.37,8.38,-81,1
1663902181,2022-09-23 05:03,100.00,949.76,1021.57,596,8.37,8.38,-80,1
1663902241,2022-09-23 05:04,100.00,949.74,1021.55,596,8.39,8.40,-81,1
1663902301,2022-09-23 05:05,100.00,949.73,1021.53,596,8.37,8.38,-82,1
1663902361,2022-09-23 05:06,100.00,949.73,1021.54,596,8.38,8.39,-82,1
1663902421,2022-09-23 05:07,100.00,949.70,1021.50,596,8.38,8.39,-82,1
1663902481,2022-09-23 05:08,100.00,949.70,1021.50,596,8.38,8.39,-82,1
1663902541,2022-09-23 05:09,100.00,949.72,1021.53,596,8.39,8.40,-81,1
1663902602,2022-09-23 05:10,100.00,949.72,1021.53,596,8.40,8.41,-81,1
1663902662,2022-09-23 05:11,100.00,949.76,1021.57,596,8.40,8.41,-81,1
1663902722,2022-09-23 05:12,100.00,949.74,1021.54,596,8.41,8.42,-81,1
1663902782,2022-09-23 05:13,100.00,949.74,1021.54,596,8.44,8.45,-81,1
1663902842,2022-09-23 05:14,100.00,949.74,1021.55,596,8.45,8.46,-80,1
1663902902,2022-09-23 05:15,100.00,949.73,1021.54,596,8.46,8.47,-82,1
1663902962,2022-09-23 05:16,100.00,949.73,1021.54,596,8.47,8.48,-81,1
1663903022,2022-09-23 05:17,100.00,949.75,1021.55,596,8.47,8.48,-81,1
1663903082,2022-09-23 05:18,100.00,949.76,1021.56,596,8.49,8.50,-81,1
1663903142,2022-09-23 05:19,100.00,949.76,1021.56,596,8.47,8.48,-82,1
1663903202,2022-09-23 05:20,100.00,949.78,1021.59,596,8.46,8.47,-81,1
1663903262,2022-09-23 05:21,100.00,949.76,1021.57,596,8.48,8.49,-81,1
1663903322,2022-09-23 05:22,100.00,949.76,1021.57,596,8.50,8.51,-80,1
1663903382,2022-09-23 05:23,100.00,949.76,1021.57,596,8.50,8.51,-82,1
1663903442,2022-09-23 05:24,100.00,949.77,1021.58,596,8.55,8.56,-82,1
1663903502,2022-09-23 05:25,100.00,949.75,1021.56,596,8.55,8.56,-80,1
1663903562,2022-09-23 05:26,100.00,949.75,1021.56,596,8.55,8.56,-80,1
1663903622,2022-09-23 05:27,100.00,949.78,1021.58,596,8.56,8.57,-81,1
1663903682,2022-09-23 05:28,100.00,949.79,1021.59,596,8.55,8.56,-81,1
1663903742,2022-09-23 05:29,100.00,949.82,1021.62,596,8.55,8.56,-80,1
1663903802,2022-09-23 05:30,100.00,949.78,1021.59,596,8.51,8.52,-82,1
1663903862,2022-09-23 05:31,100.00,949.81,1021.61,596,8.52,8.53,-82,1
1663903922,2022-09-23 05:32,100.00,949.78,1021.59,596,8.52,8.53,-80,1
1663903982,2022-09-23 05:33,100.00,949.81,1021.62,596,8.55,8.56,-82,1
1663904042,2022-09-23 05:34,100.00,949.81,1021.61,596,8.53,8.54,-80,1
1663904103,2022-09-23 05:35,100.00,949.82,1021.63,596,8.56,8.57,-81,1
1663904163,2022-09-23 05:36,100.00,949.80,1021.61,596,8.55,8.56,-81,1
1663904223,2022-09-23 05:37,100.00,949.79,1021.60,596,8.56,8.57,-81,1
1663904283,2022-09-23 05:38,100.00,949.77,1021.58,596,8.57,8.58,-81,1
1663904343,2022-09-23 05:39,100.00,949.77,1021.58,596,8.58,8.59,-81,1
1663904403,2022-09-23 05:40,100.00,949.75,1021.55,596,8.59,8.60,-82,1
1663904463,2022-09-23 05:41,100.00,949.73,1021.53,596,8.59,8.60,-81,1
1663904523,2022-09-23 05:42,100.00,949.69,1021.50,596,8.60,8.61,-82,1
1663904583,2022-09-23 05:43,100.00,949.72,1021.52,596,8.60,8.61,-81,1
1663904643,2022-09-23 05:44,100.00,949.71,1021.52,596,8.60,8.61,-81,1
1663904703,2022-09-23 05:45,100.00,949.68,1021.49,596,8.59,8.60,-81,1
1663904763,2022-09-23 05:46,100.00,949.67,1021.48,596,8.59,8.60,-81,1
1663904823,2022-09-23 05:47,100.00,949.70,1021.51,596,8.59,8.60,-81,1
1663904883,2022-09-23 05:48,100.00,949.69,1021.49,596,8.60,8.61,-81,1
1663904943,2022-09-23 05:49,100.00,949.69,1021.50,596,8.61,8.62,-81,1
1663905003,2022-09-23 05:50,100.00,949.68,1021.48,596,8.61,8.62,-81,1
1663905063,2022-09-23 05:51,100.00,949.68,1021.49,596,8.60,8.61,-83,1
1663905123,2022-09-23 05:52,100.00,949.66,1021.47,596,8.61,8.62,-80,1
1663905183,2022-09-23 05:53,100.00,949.61,1021.42,596,8.62,8.63,-81,1
1663905243,2022-09-23 05:54,100.00,949.64,1021.45,596,8.60,8.61,-81,1
1663905303,2022-09-23 05:55,100.00,949.64,1021.44,596,8.61,8.62,-81,1
1663905363,2022-09-23 05:56,100.00,949.58,1021.39,596,8.61,8.62,-81,1
1663905423,2022-09-23 05:57,100.00,949.59,1021.40,596,8.61,8.62,-82,1
1663905483,2022-09-23 05:58,100.00,949.63,1021.44,596,8.59,8.60,-81,1
1663905543,2022-09-23 05:59,100.00,949.64,1021.44,596,8.59,8.60,-81,1
1663905603,2022-09-23 06:00,100.00,949.62,1021.42,596,8.59,8.60,-82,1
1663905663,2022-09-23 06:01,100.00,949.62,1021.43,596,8.57,8.58,-82,1
1663905724,2022-09-23 06:02,100.00,949.61,1021.42,596,8.57,8.58,-81,1
1663905784,2022-09-23 06:03,100.00,949.62,1021.42,596,8.56,8.57,-81,1
1663905844,2022-09-23 06:04,100.00,949.59,1021.40,596,8.56,8.57,-81,1
1663905904,2022-09-23 06:05,100.00,949.62,1021.42,596,8.55,8.56,-81,1
1663905964,2022-09-23 06:06,100.00,949.62,1021.42,596,8.55,8.56,-80,1
1663906024,2022-09-23 06:07,100.00,949.60,1021.40,596,8.53,8.54,-81,1
1663906084,2022-09-23 06:08,100.00,949.57,1021.38,596,8.55,8.56,-81,1
1663906144,2022-09-23 06:09,100.00,949.58,1021.38,596,8.56,8.57,-81,1
1663906204,2022-09-23 06:10,100.00,949.57,1021.38,596,8.56,8.57,-81,1
1663906264,2022-09-23 06:11,100.00,949.56,1021.36,596,8.56,8.57,-82,1
1663906324,2022-09-23 06:12,100.00,949.57,1021.38,596,8.50,8.51,-81,1
1663906384,2022-09-23 06:13,100.00,949.56,1021.36,596,8.48,8.49,-83,1
1663906444,2022-09-23 06:14,100.00,949.51,1021.32,596,8.49,8.50,-80,1
1663906504,2022-09-23 06:15,100.00,949.50,1021.31,596,8.45,8.46,-81,1
1663906564,2022-09-23 06:16,100.00,949.47,1021.28,596,8.45,8.46,-82,1
1663906624,2022-09-23 06:17,100.00,949.50,1021.30,596,8.41,8.42,-81,1
1663906684,2022-09-23 06:18,100.00,949.53,1021.34,596,8.41,8.42,-81,1
1663906744,2022-09-23 06:19,100.00,949.52,1021.32,596,8.38,8.39,-81,1
1663906804,2022-09-23 06:20,100.00,949.53,1021.34,596,8.38,8.39,-81,1
1663906864,2022-09-23 06:21,100.00,949.56,1021.37,596,8.38,8.39,-81,1
1663906924,2022-09-23 06:22,100.00,949.57,1021.37,596,8.38,8.39,-81,1
1663906984,2022-09-23 06:23,100.00,949.58,1021.38,596,8.38,8.39,-81,1
1663907044,2022-09-23 06:24,100.00,949.57,1021.38,596,8.38,8.39,-81,1
1663907104,2022-09-23 06:25,100.00,949.58,1021.39,596,8.35,8.36,-82,1
1663907164,2022-09-23 06:26,100.00,949.60,1021.41,596,8.36,8.37,-82,1
1663907224,2022-09-23 06:27,100.00,949.64,1021.44,596,8.33,8.34,-81,1
1663907285,2022-09-23 06:28,100.00,949.64,1021.45,596,8.36,8.37,-82,1
1663907345,2022-09-23 06:29,100.00,949.68,1021.49,596,8.36,8.37,-81,1
1663907405,2022-09-23 06:30,100.00,949.68,1021.49,596,8.34,8.35,-82,1
1663907465,2022-09-23 06:31,100.00,949.69,1021.50,596,8.32,8.33,-81,1
1663907525,2022-09-23 06:32,100.00,949.67,1021.48,596,8.28,8.29,-81,1
1663907585,2022-09-23 06:33,100.00,949.68,1021.49,596,8.31,8.32,-81,1
1663907645,2022-09-23 06:34,100.00,949.66,1021.47,596,8.31,8.32,-81,1
1663907705,2022-09-23 06:35,100.00,949.68,1021.49,596,8.23,8.24,-80,1
1663907765,2022-09-23 06:36,100.00,949.71,1021.52,596,8.26,8.27,-81,1
1663907825,2022-09-23 06:37,100.00,949.71,1021.51,596,8.26,8.27,-82,1
1663907885,2022-09-23 06:38,100.00,949.70,1021.51,596,8.26,8.27,-81,1
1663907945,2022-09-23 06:39,100.00,949.70,1021.51,596,8.21,8.22,-80,1
1663908005,2022-09-23 06:40,100.00,949.71,1021.52,596,8.24,8.25,-82,1
1663908065,2022-09-23 06:41,100.00,949.73,1021.54,596,8.26,8.27,-82,1
1663908125,2022-09-23 06:42,100.00,949.76,1021.56,596,8.26,8.27,-82,1
1663908185,2022-09-23 06:43,100.00,949.71,1021.52,596,8.26,8.27,-81,1
1663908245,2022-09-23 06:44,100.00,949.73,1021.53,596,8.28,8.29,-81,1
1663908305,2022-09-23 06:45,100.00,949.73,1021.54,596,8.30,8.31,-82,1
1663908365,2022-09-23 06:46,100.00,949.72,1021.52,596,8.30,8.31,-81,1
1663908425,2022-09-23 06:47,100.00,949.74,1021.55,596,8.31,8.32,-82,1
1663908485,2022-09-23 06:48,100.00,949.69,1021.49,596,8.30,8.31,-82,1
1663908545,2022-09-23 06:49,100.00,949.71,1021.52,596,8.29,8.30,-81,1
1663908605,2022-09-23 06:50,100.00,949.72,1021.52,596,8.31,8.32,-81,1
1663908665,2022-09-23 06:51,100.00,949.74,1021.55,596,8.31,8.32,-81,1
1663908725,2022-09-23 06:52,100.00,949.74,1021.55,596,8.32,8.33,-82,1
1663908785,2022-09-23 06:53,100.00,949.69,1021.50,596,8.32,8.33,-81,1
1663908845,2022-09-23 06:54,100.00,949.72,1021.53,596,8.34,8.35,-81,1
1663908906,2022-09-23 06:55,100.00,949.74,1021.54,596,8.35,8.36,-80,1
1663908966,2022-09-23 06:56,100.00,949.75,1021.55,596,8.35,8.36,-80,1
1663909026,2022-09-23 06:57,100.00,949.73,1021.54,596,8.34,8.35,-82,1
1663909086,2022-09-23 06:58,100.00,949.74,1021.55,596,8.34,8.35,-82,1
1663909146,2022-09-23 06:59,100.00,949.72,1021.53,596,8.33,8.34,-81,1
1663909206,2022-09-23 07:00,100.00,949.70,1021.51,596,8.31,8.32,-82,1
1663909266,2022-09-23 07:01,100.00,949.70,1021.50,596,8.30,8.31,-81,1
1663909326,2022-09-23 07:02,100.00,949.70,1021.50,596,8.30,8.31,-81,1
1663909386,2022-09-23 07:03,100.00,949.72,1021.53,596,8.28,8.29,-81,1
1663909446,2022-09-23 07:04,100.00,949.73,1021.53,596,8.25,8.26,-82,1
1663909506,2022-09-23 07:05,100.00,949.72,1021.53,596,8.27,8.28,-79,1
1663909566,2022-09-23 07:06,100.00,949.73,1021.54,596,8.25,8.26,-80,1
1663909626,2022-09-23 07:07,100.00,949.74,1021.55,596,8.24,8.25,-81,1
1663909686,2022-09-23 07:08,100.00,949.67,1021.48,596,8.25,8.26,-80,1
1663909746,2022-09-23 07:09,100.00,949.71,1021.52,596,8.25,8.26,-81,1
1663909807,2022-09-23 07:10,100.00,949.77,1021.58,596,8.21,8.22,-82,1
1663909867,2022-09-23 07:11,100.00,949.77,1021.58,596,8.23,8.24,-82,1
1663909927,2022-09-23 07:12,100.00,949.78,1021.59,596,8.23,8.24,-82,1
1663909987,2022-09-23 07:13,100.00,949.73,1021.54,596,8.22,8.23,-81,1
1663910047,2022-09-23 07:14,100.00,949.73,1021.54,596,8.20,8.21,-81,1
1663910107,2022-09-23 07:15,100.00,949.77,1021.57,596,8.20,8.21,-80,1
1663910167,2022-09-23 07:16,100.00,949.76,1021.57,596,8.20,8.21,-82,1
1663910227,2022-09-23 07:17,100.00,949.75,1021.55,596,8.21,8.22,-82,1
1663910287,2022-09-23 07:18,100.00,949.74,1021.54,596,8.24,8.25,-81,1
1663910347,2022-09-23 07:19,100.00,949.71,1021.52,596,8.26,8.27,-81,1
1663910407,2022-09-23 07:20,100.00,949.74,1021.54,596,8.25,8.26,-82,1
1663910467,2022-09-23 07:21,100.00,949.74,1021.55,596,8.26,8.27,-80,1
1663910528,2022-09-23 07:22,100.00,949.77,1021.58,596,8.30,8.31,-81,1
1663910588,2022-09-23 07:23,100.00,949.76,1021.57,596,8.29,8.30,-81,1
1663910648,2022-09-23 07:24,100.00,949.78,1021.58,596,8.34,8.35,-81,1
1663910708,2022-09-23 07:25,100.00,949.76,1021.57,596,8.36,8.37,-82,1
1663910768,2022-09-23 07:26,100.00,949.75,1021.56,596,8.38,8.39,-81,1
1663910828,2022-09-23 07:27,100.00,949.77,1021.58,596,8.41,8.42,-81,1
1663910888,2022-09-23 07:28,100.00,949.76,1021.56,596,8.46,8.47,-81,1
1663910948,2022-09-23 07:29,100.00,949.78,1021.58,596,8.49,8.50,-81,1
1663911008,2022-09-23 07:30,100.00,949.80,1021.61,596,8.53,8.54,-82,1
1663911068,2022-09-23 07:31,100.00,949.76,1021.57,596,8.54,8.55,-80,1
1663911128,2022-09-23 07:32,100.00,949.76,1021.57,596,8.59,8.60,-80,1
1663911188,2022-09-23 07:33,100.00,949.81,1021.62,596,8.61,8.62,-81,1
1663911248,2022-09-23 07:34,100.00,949.83,1021.64,596,8.62,8.63,-82,1
1663911308,2022-09-23 07:35,100.00,949.81,1021.61,596,8.64,8.65,-81,1
1663911368,2022-09-23 07:36,100.00,949.80,1021.61,596,8.65,8.66,-81,1
1663911428,2022-09-23 07:37,100.00,949.81,1021.62,596,8.67,8.68,-82,1
1663911488,2022-09-23 07:38,100.00,949.83,1021.63,596,8.68,8.69,-81,1
1663911548,2022-09-23 07:39,100.00,949.84,1021.64,596,8.69,8.70,-81,1
1663911608,2022-09-23 07:40,100.00,949.84,1021.65,596,8.72,8.73,-80,1
1663911668,2022-09-23 07:41,100.00,949.84,1021.65,596,8.73,8.74,-81,1
1663911728,2022-09-23 07:42,100.00,949.82,1021.62,596,8.73,8.74,-80,1
1663911788,2022-09-23 07:43,100.00,949.85,1021.65,596,8.72,8.73,-81,1
1663911848,2022-09-23 07:44,100.00,949.86,1021.66,596,8.76,8.77,-81,1
1663911908,2022-09-23 07:45,100.00,949.83,1021.64,596,8.77,8.78,-82,1
1663911968,2022-09-23 07:46,100.00,949.85,1021.66,596,8.76,8.77,-81,1
1663912029,2022-09-23 07:47,100.00,949.90,1021.71,596,8.76,8.77,-81,1
1663912089,2022-09-23 07:48,100.00,949.89,1021.70,596,8.78,8.79,-82,1
1663912149,2022-09-23 07:49,100.00,949.86,1021.67,596,8.77,8.78,-81,1
1663912209,2022-09-23 07:50,100.00,949.88,1021.69,596,8.80,8.81,-80,1
1663912269,2022-09-23 07:51,100.00,949.88,1021.69,596,8.81,8.82,-81,1
1663912329,2022-09-23 07:52,100.00,949.89,1021.70,596,8.83,8.84,-81,1
1663912389,2022-09-23 07:53,100.00,949.89,1021.69,596,8.86,8.87,-81,1
1663912449,2022-09-23 07:54,100.00,949.92,1021.73,596,8.86,8.87,-82,1
1663912509,2022-09-23 07:55,100.00,949.90,1021.70,596,8.86,8.87,-82,1
1663912569,2022-09-23 07:56,100.00,949.90,1021.70,596,8.89,8.90,-81,1
1663912629,2022-09-23 07:57,100.00,949.92,1021.73,596,8.88,8.89,-82,1
1663912689,2022-09-23 07:58,100.00,949.92,1021.72,596,8.88,8.89,-81,1
1663912749,2022-09-23 07:59,100.00,949.90,1021.70,596,8.91,8.92,-80,1
1663912809,2022-09-23 08:00,100.00,949.92,1021.73,596,8.93,8.94,-82,1
1663912869,2022-09-23 08:01,100.00,949.91,1021.72,596,8.95,8.96,-81,1
1663912929,2022-09-23 08:02,100.00,949.94,1021.75,596,8.96,8.97,-81,1
1663912989,2022-09-23 08:03,100.00,949.93,1021.74,596,8.96,8.97,-81,1
1663913049,2022-09-23 08:04,100.00,949.96,1021.77,596,9.00,9.01,-82,1
1663913109,2022-09-23 08:05,100.00,949.95,1021.76,596,9.01,9.02,-81,1
1663913169,2022-09-23 08:06,100.00,949.99,1021.79,596,9.03,9.04,-81,1
1663913229,2022-09-23 08:07,100.00,949.98,1021.78,596,9.05,9.06,-79,1
1663913289,2022-09-23 08:08,100.00,949.98,1021.79,596,9.04,9.05,-81,1
1663913349,2022-09-23 08:09,100.00,950.00,1021.81,596,9.07,9.08,-82,1
1663913409,2022-09-23 08:10,100.00,950.01,1021.82,596,9.05,9.06,-81,1
1663913469,2022-09-23 08:11,100.00,950.01,1021.82,596,9.07,9.08,-81,1
1663913529,2022-09-23 08:12,100.00,950.00,1021.81,596,9.09,9.10,-81,1
1663913590,2022-09-23 08:13,100.00,950.00,1021.81,596,9.11,9.12,-81,1
1663913650,2022-09-23 08:14,100.00,950.01,1021.82,596,9.11,9.12,-80,1
1663913710,2022-09-23 08:15,100.00,949.99,1021.80,596,9.13,9.14,-82,1
1663913770,2022-09-23 08:16,100.00,950.00,1021.81,596,9.14,9.15,-79,1
1663913830,2022-09-23 08:17,100.00,950.01,1021.82,596,9.13,9.14,-81,1
1663913890,2022-09-23 08:18,100.00,949.99,1021.80,596,9.16,9.17,-81,1
1663913950,2022-09-23 08:19,100.00,949.98,1021.78,596,9.19,9.20,-81,1
1663914010,2022-09-23 08:20,100.00,949.98,1021.79,596,9.19,9.20,-81,1
1663914070,2022-09-23 08:21,100.00,949.96,1021.77,596,9.21,9.22,-81,1
1663914130,2022-09-23 08:22,100.00,949.98,1021.78,596,9.24,9.25,-81,1
1663914190,2022-09-23 08:23,100.00,949.95,1021.76,596,9.25,9.26,-81,1
1663914250,2022-09-23 08:24,100.00,949.97,1021.77,596,9.23,9.24,-81,1
1663914310,2022-09-23 08:25,100.00,949.98,1021.79,596,9.25,9.26,-82,1
1663914370,2022-09-23 08:26,100.00,949.93,1021.73,596,9.27,9.28,-81,1
1663914430,2022-09-23 08:27,100.00,949.94,1021.75,596,9.30,9.31,-81,1
1663914490,2022-09-23 08:28,100.00,949.95,1021.75,596,9.32,9.33,-82,1
1663914550,2022-09-23 08:29,100.00,949.97,1021.78,596,9.20,9.21,-81,1
1663914610,2022-09-23 08:30,100.00,949.94,1021.75,596,9.32,9.33,-81,1
1663914670,2022-09-23 08:31,100.00,949.93,1021.74,596,9.30,9.31,-82,1
1663914730,2022-09-23 08:32,100.00,949.92,1021.73,596,9.31,9.32,-81,1
1663914790,2022-09-23 08:33,100.00,949.91,1021.72,596,9.33,9.34,-81,1
1663914850,2022-09-23 08:34,100.00,949.93,1021.74,596,9.32,9.33,-82,1
1663914910,2022-09-23 08:35,100.00,949.90,1021.71,596,9.36,9.37,-81,1
1663914970,2022-09-23 08:36,100.00,949.91,1021.72,596,9.34,9.35,-82,1
1663915030,2022-09-23 08:37,100.00,949.94,1021.75,596,9.44,9.45,-81,1
1663915091,2022-09-23 08:38,100.00,949.93,1021.73,596,9.43,9.44,-81,1
1663915151,2022-09-23 08:39,100.00,949.93,1021.74,596,9.45,9.46,-82,1
1663915211,2022-09-23 08:40,100.00,949.95,1021.75,596,9.47,9.48,-81,1
1663915271,2022-09-23 08:41,100.00,949.97,1021.77,596,9.49,9.50,-82,1
1663915331,2022-09-23 08:42,100.00,949.95,1021.76,596,9.48,9.49,-81,1
1663915391,2022-09-23 08:43,100.00,949.98,1021.78,596,9.52,9.53,-81,1
1663915451,2022-09-23 08:44,100.00,949.99,1021.80,596,9.53,9.54,-82,1
1663915511,2022-09-23 08:45,100.00,950.03,1021.84,596,9.51,9.52,-82,1
1663915571,2022-09-23 08:46,100.00,949.99,1021.80,596,9.55,9.56,-81,1
1663915631,2022-09-23 08:47,100.00,950.01,1021.82,596,9.51,9.52,-81,1
1663915691,2022-09-23 08:48,100.00,950.02,1021.82,596,9.58,9.59,-81,1
1663915751,2022-09-23 08:49,100.00,950.07,1021.88,596,9.59,9.60,-81,1
1663915811,2022-09-23 08:50,100.00,950.05,1021.86,596,9.59,9.60,-81,1
1663915871,2022-09-23 08:51,100.00,950.09,1021.90,596,9.54,9.55,-81,1
1663915931,2022-09-23 08:52,100.00,950.06,1021.86,596,9.59,9.60,-82,1
1663915991,2022-09-23 08:53,100.00,950.04,1021.85,596,9.53,9.54,-81,1
1663916052,2022-09-23 08:54,100.00,950.05,1021.86,596,9.53,9.54,-81,1
1663916112,2022-09-23 08:55,100.00,950.05,1021.86,596,9.57,9.58,-80,1
1663916172,2022-09-23 08:56,100.00,950.08,1021.89,596,9.60,9.61,-83,1
1663916232,2022-09-23 08:57,100.00,950.09,1021.90,596,9.58,9.59,-81,1
1663916292,2022-09-23 08:58,100.00,950.11,1021.91,596,9.55,9.56,-82,1
1663916352,2022-09-23 08:59,100.00,950.14,1021.95,596,9.58,9.59,-82,1
1663916412,2022-09-23 09:00,100.00,950.12,1021.93,596,9.62,9.63,-81,1
1663916472,2022-09-23 09:01,100.00,950.17,1021.98,596,9.59,9.60,-81,1
1663916532,2022-09-23 09:02,100.00,950.18,1021.99,596,9.58,9.59,-81,1
1663916592,2022-09-23 09:03,100.00,950.14,1021.95,596,9.54,9.55,-82,1
1663916653,2022-09-23 09:04,100.00,950.18,1021.99,596,9.55,9.56,-82,1
1663916713,2022-09-23 09:05,100.00,950.18,1021.99,596,9.49,9.50,-82,1
1663916773,2022-09-23 09:06,100.00,950.17,1021.98,596,9.58,9.59,-81,1
1663916833,2022-09-23 09:07,100.00,950.19,1022.00,596,9.56,9.57,-82,1
1663916893,2022-09-23 09:08,100.00,950.20,1022.01,596,9.53,9.54,-81,1
1663916953,2022-09-23 09:09,100.00,950.23,1022.04,596,9.51,9.52,-82,1
1663917013,2022-09-23 09:10,100.00,950.19,1022.00,596,9.57,9.58,-81,1
1663917073,2022-09-23 09:11,100.00,950.20,1022.00,596,9.53,9.54,-82,1
1663917133,2022-09-23 09:12,100.00,950.22,1022.03,596,9.46,9.47,-81,1
1663917193,2022-09-23 09:13,100.00,950.20,1022.01,596,9.48,9.49,-81,1
1663917253,2022-09-23 09:14,100.00,950.21,1022.01,596,9.48,9.49,-81,1
1663917313,2022-09-23 09:15,100.00,950.22,1022.03,596,9.39,9.40,-81,1
1663917373,2022-09-23 09:16,100.00,950.21,1022.02,596,9.40,9.41,-82,1
1663917433,2022-09-23 09:17,100.00,950.19,1022.00,596,9.39,9.40,-81,1
1663917493,2022-09-23 09:18,100.00,950.23,1022.04,596,9.42,9.43,-81,1
1663917553,2022-09-23 09:19,100.00,950.26,1022.07,596,9.40,9.41,-82,1
1663917613,2022-09-23 09:20,100.00,950.23,1022.04,596,9.35,9.36,-81,1
1663917673,2022-09-23 09:21,100.00,950.25,1022.06,596,9.34,9.35,-83,1
1663917733,2022-09-23 09:22,100.00,950.27,1022.08,596,9.31,9.32,-81,1
1663917793,2022-09-23 09:23,100.00,950.22,1022.03,596,9.31,9.32,-81,1
1663917853,2022-09-23 09:24,100.00,950.22,1022.03,596,9.34,9.35,-81,1
1663917913,2022-09-23 09:25,100.00,950.22,1022.03,596,9.35,9.36,-82,1
1663917973,2022-09-23 09:26,100.00,950.24,1022.05,596,9.39,9.40,-83,1
1663918033,2022-09-23 09:27,100.00,950.25,1022.06,596,9.40,9.41,-81,1
1663918093,2022-09-23 09:28,100.00,950.27,1022.08,596,9.41,9.42,-82,1
1663918154,2022-09-23 09:29,100.00,950.29,1022.10,596,9.40,9.41,-82,1
1663918214,2022-09-23 09:30,100.00,950.25,1022.05,596,9.44,9.45,-80,1
1663918274,2022-09-23 09:31,100.00,950.27,1022.07,596,9.38,9.39,-80,1
1663918334,2022-09-23 09:32,100.00,950.26,1022.07,596,9.43,9.44,-81,1
1663918394,2022-09-23 09:33,100.00,950.26,1022.07,596,9.41,9.42,-82,1
1663918454,2022-09-23 09:34,100.00,950.32,1022.13,596,9.43,9.44,-82,1
1663918514,2022-09-23 09:35,100.00,950.33,1022.14,596,9.37,9.38,-81,1
1663918574,2022-09-23 09:36,100.00,950.27,1022.08,596,9.35,9.36,-82,1
1663918634,2022-09-23 09:37,100.00,950.27,1022.07,596,9.46,9.47,-82,1
1663918694,2022-09-23 09:38,100.00,950.27,1022.08,596,9.40,9.41,-81,1
1663918754,2022-09-23 09:39,100.00,950.26,1022.07,596,9.42,9.43,-81,1
1663918814,2022-09-23 09:40,100.00,950.30,1022.10,596,9.42,9.43,-81,1
1663918874,2022-09-23 09:41,100.00,950.29,1022.10,596,9.47,9.48,-81,1
1663918934,2022-09-23 09:42,100.00,950.33,1022.14,596,9.39,9.40,-82,1
1663918994,2022-09-23 09:43,100.00,950.31,1022.12,596,9.35,9.36,-82,1
1663919054,2022-09-23 09:44,100.00,950.32,1022.12,596,9.43,9.44,-81,1
1663919114,2022-09-23 09:45,100.00,950.29,1022.10,596,9.47,9.48,-82,1
1663919174,2022-09-23 09:46,100.00,950.28,1022.09,596,9.49,9.50,-82,1
1663919234,2022-09-23 09:47,100.00,950.35,1022.15,596,9.48,9.49,-81,1
1663919294,2022-09-23 09:48,100.00,950.28,1022.09,596,9.53,9.54,-82,1
1663919354,2022-09-23 09:49,100.00,950.30,1022.11,596,9.52,9.53,-82,1
1663919414,2022-09-23 09:50,100.00,950.30,1022.11,596,9.52,9.53,-81,1
1663919474,2022-09-23 09:51,100.00,950.26,1022.07,596,9.53,9.54,-81,1
1663919534,2022-09-23 09:52,100.00,950.28,1022.08,596,9.59,9.60,-82,1
1663919594,2022-09-23 09:53,100.00,950.27,1022.07,596,9.63,9.64,-82,1
1663919654,2022-09-23 09:54,100.00,950.25,1022.06,596,9.63,9.64,-81,1
1663919714,2022-09-23 09:55,100.00,950.26,1022.07,596,9.68,9.69,-81,1
1663919775,2022-09-23 09:56,100.00,950.29,1022.09,596,9.66,9.67,-82,1
1663919835,2022-09-23 09:57,100.00,950.28,1022.09,596,9.64,9.65,-81,1
1663919895,2022-09-23 09:58,100.00,950.28,1022.08,596,9.63,9.64,-81,1
1663919955,2022-09-23 09:59,100.00,950.30,1022.10,596,9.58,9.59,-81,1
1663920015,2022-09-23 10:00,100.00,950.28,1022.09,596,9.66,9.67,-82,1
1663920075,2022-09-23 10:01,100.00,950.27,1022.07,596,9.70,9.71,-81,1
1663920135,2022-09-23 10:02,100.00,950.26,1022.06,596,9.74,9.75,-81,1
1663920195,2022-09-23 10:03,100.00,950.25,1022.06,596,9.78,9.79,-81,1
1663920255,2022-09-23 10:04,100.00,950.26,1022.07,596,9.77,9.78,-82,1
1663920315,2022-09-23 10:05,100.00,950.28,1022.09,596,9.82,9.83,-83,1
1663920375,2022-09-23 10:06,100.00,950.29,1022.09,596,9.77,9.78,-82,1
1663920435,2022-09-23 10:07,100.00,950.29,1022.09,596,9.77,9.78,-82,1
1663920495,2022-09-23 10:08,100.00,950.24,1022.05,596,9.82,9.83,-82,1
1663920555,2022-09-23 10:09,100.00,950.29,1022.10,596,9.81,9.82,-82,1
1663920615,2022-09-23 10:10,100.00,950.26,1022.07,596,9.80,9.81,-82,1
1663920675,2022-09-23 10:11,100.00,950.26,1022.07,596,9.78,9.79,-81,1
1663920735,2022-09-23 10:12,100.00,950.23,1022.04,596,9.90,9.91,-81,1
1663920795,2022-09-23 10:13,100.00,950.21,1022.01,596,9.93,9.94,-81,1
1663920855,2022-09-23 10:14,100.00,950.22,1022.02,596,9.99,10.00,-82,1
1663920915,2022-09-23 10:15,100.00,950.21,1022.02,596,10.01,10.02,-81,1
1663920975,2022-09-23 10:16,100.00,950.23,1022.04,596,10.04,10.05,-82,1
1663921035,2022-09-23 10:17,100.00,950.23,1022.04,596,10.03,10.04,-82,1
1663921095,2022-09-23 10:18,100.00,950.21,1022.02,596,10.03,10.04,-81,1
1663921155,2022-09-23 10:19,100.00,950.22,1022.02,596,10.10,10.11,-81,1
1663921215,2022-09-23 10:20,100.00,950.22,1022.03,596,10.04,10.05,-82,1
1663921275,2022-09-23 10:21,100.00,950.16,1021.96,596,10.09,10.10,-81,1
1663921335,2022-09-23 10:22,100.00,950.17,1021.98,596,10.05,10.06,-82,1
1663921395,2022-09-23 10:23,100.00,950.19,1022.00,596,10.12,10.13,-80,1
1663921456,2022-09-23 10:24,100.00,950.18,1021.99,596,10.19,10.20,-82,1
1663921516,2022-09-23 10:25,100.00,950.16,1021.97,596,10.21,10.22,-82,1
1663921576,2022-09-23 10:26,100.00,950.18,1021.99,596,10.23,10.24,-81,1
1663921636,2022-09-23 10:27,100.00,950.13,1021.93,596,10.22,10.23,-81,1
1663921696,2022-09-23 10:28,100.00,950.06,1021.87,596,10.27,10.28,-82,1
1663921756,2022-09-23 10:29,100.00,950.12,1021.93,596,10.29,10.30,-81,1
1663921816,2022-09-23 10:30,100.00,950.10,1021.90,596,10.22,10.23,-81,1
1663921876,2022-09-23 10:31,100.00,950.12,1021.93,596,10.30,10.31,-81,1
1663921936,2022-09-23 10:32,100.00,950.13,1021.94,596,10.29,10.30,-81,1
1663921996,2022-09-23 10:33,100.00,950.11,1021.92,596,10.32,10.33,-81,1
1663922056,2022-09-23 10:34,100.00,950.17,1021.97,596,10.43,10.44,-82,1
1663922116,2022-09-23 10:35,100.00,950.17,1021.98,596,10.41,10.42,-81,1
1663922176,2022-09-23 10:36,100.00,950.11,1021.91,596,10.42,10.43,-81,1
1663922236,2022-09-23 10:37,100.00,950.29,1022.09,596,10.40,10.41,-81,1
1663922296,2022-09-23 10:38,100.00,950.10,1021.91,596,10.35,10.36,-81,1
1663922356,2022-09-23 10:39,100.00,950.15,1021.96,596,10.39,10.40,-81,1
1663922416,2022-09-23 10:40,100.00,950.06,1021.86,596,10.37,10.38,-81,1
1663922476,2022-09-23 10:41,100.00,950.13,1021.94,596,10.45,10.46,-81,1
1663922536,2022-09-23 10:42,100.00,950.12,1021.93,596,10.47,10.48,-80,1
1663922596,2022-09-23 10:43,100.00,950.02,1021.83,596,10.50,10.51,-82,1
1663922656,2022-09-23 10:44,100.00,950.16,1021.97,596,10.55,10.56,-82,1
1663922716,2022-09-23 10:45,100.00,950.14,1021.95,596,10.59,10.60,-82,1
1663922776,2022-09-23 10:46,100.00,950.05,1021.86,596,10.65,10.66,-82,1
1663922836,2022-09-23 10:47,100.00,950.09,1021.90,596,10.63,10.64,-82,1
1663922897,2022-09-23 10:48,100.00,950.07,1021.87,596,10.72,10.73,-81,1
1663922957,2022-09-23 10:49,100.00,950.12,1021.93,596,10.68,10.69,-81,1
1663923017,2022-09-23 10:50,100.00,950.07,1021.87,596,10.80,10.81,-81,1
1663923077,2022-09-23 10:51,100.00,950.01,1021.82,596,10.74,10.75,-80,1
1663923137,2022-09-23 10:52,100.00,950.13,1021.94,596,10.86,10.87,-82,1
1663923197,2022-09-23 10:53,100.00,950.22,1022.03,596,10.85,10.86,-81,1
1663923257,2022-09-23 10:54,100.00,950.20,1022.01,596,10.89,10.90,-80,1
1663923317,2022-09-23 10:55,100.00,950.19,1022.00,596,10.83,10.84,-81,1
1663923377,2022-09-23 10:56,100.00,950.20,1022.01,596,10.83,10.84,-81,1
1663923437,2022-09-23 10:57,100.00,950.07,1021.88,596,10.76,10.77,-80,1
1663923497,2022-09-23 10:58,100.00,950.11,1021.92,596,10.80,10.81,-81,1
1663923557,2022-09-23 10:59,100.00,950.02,1021.83,596,10.85,10.86,-82,1
1663923617,2022-09-23 11:00,100.00,950.19,1022.00,596,10.87,10.88,-80,1
1663923677,2022-09-23 11:01,100.00,950.06,1021.87,596,10.89,10.90,-81,1
1663923737,2022-09-23 11:02,100.00,950.08,1021.89,596,10.89,10.90,-82,1
1663923797,2022-09-23 11:03,100.00,950.15,1021.95,596,10.83,10.84,-81,1
1663923857,2022-09-23 11:04,100.00,950.14,1021.95,596,10.87,10.88,-81,1
1663923917,2022-09-23 11:05,100.00,950.07,1021.87,596,10.86,10.87,-81,1
1663923977,2022-09-23 11:06,100.00,950.17,1021.97,596,10.83,10.84,-80,1
1663924037,2022-09-23 11:07,100.00,950.08,1021.89,596,10.91,10.92,-81,1
1663924097,2022-09-23 11:08,100.00,950.06,1021.86,596,10.83,10.84,-82,1
1663924157,2022-09-23 11:09,100.00,950.09,1021.90,596,10.80,10.81,-83,1
1663924217,2022-09-23 11:10,100.00,950.08,1021.88,596,10.85,10.86,-81,1
1663924277,2022-09-23 11:11,100.00,950.05,1021.86,596,10.87,10.88,-81,1
1663924337,2022-09-23 11:12,100.00,950.09,1021.90,596,10.89,10.90,-81,1
1663924397,2022-09-23 11:13,100.00,950.13,1021.94,596,10.91,10.92,-82,1
1663924457,2022-09-23 11:14,100.00,950.07,1021.87,596,10.92,10.93,-81,1
1663924518,2022-09-23 11:15,100.00,950.02,1021.83,596,10.92,10.93,-82,1
1663924578,2022-09-23 11:16,100.00,950.09,1021.89,596,10.91,10.92,-82,1
1663924638,2022-09-23 11:17,100.00,949.93,1021.74,596,10.83,10.84,-82,1
1663924698,2022-09-23 11:18,100.00,950.00,1021.80,596,10.92,10.93,-81,1
1663924758,2022-09-23 11:19,100.00,950.02,1021.82,596,10.88,10.89,-81,1
1663924818,2022-09-23 11:20,100.00,949.92,1021.73,596,10.98,10.99,-82,1
1663924878,2022-09-23 11:21,100.00,949.93,1021.74,596,11.04,11.05,-82,1
1663924938,2022-09-23 11:22,100.00,949.92,1021.73,596,11.05,11.06,-81,1
1663924998,2022-09-23 11:23,100.00,949.92,1021.73,596,11.09,11.10,-81,1
1663925058,2022-09-23 11:24,100.00,949.92,1021.73,596,11.02,11.03,-81,1
1663925118,2022-09-23 11:25,100.00,949.88,1021.69,596,11.04,11.05,-82,1
1663925178,2022-09-23 11:26,100.00,949.95,1021.76,596,11.09,11.10,-81,1
1663925238,2022-09-23 11:27,100.00,949.88,1021.68,596,11.05,11.06,-81,1
1663925298,2022-09-23 11:28,100.00,949.84,1021.65,596,11.14,11.15,-82,1
1663925358,2022-09-23 11:29,100.00,949.88,1021.69,596,11.15,11.16,-82,1
1663925418,2022-09-23 11:30,100.00,949.82,1021.62,596,11.16,11.17,-81,1
1663925478,2022-09-23 11:31,100.00,949.98,1021.79,596,11.18,11.19,-80,1
1663925538,2022-09-23 11:32,100.00,949.94,1021.75,596,11.21,11.22,-81,1
1663925598,2022-09-23 11:33,100.00,949.86,1021.67,596,11.15,11.16,-81,1
1663925658,2022-09-23 11:34,100.00,949.88,1021.69,596,11.18,11.19,-81,1
1663925718,2022-09-23 11:35,100.00,949.95,1021.76,596,11.21,11.22,-82,1
1663925778,2022-09-23 11:36,100.00,949.93,1021.74,596,11.27,11.28,-81,1
1663925838,2022-09-23 11:37,100.00,949.90,1021.71,596,11.15,11.16,-82,1
1663925898,2022-09-23 11:38,100.00,949.97,1021.77,596,11.16,11.17,-81,1
1663925958,2022-09-23 11:39,100.00,949.92,1021.72,596,11.25,11.26,-82,1
1663926019,2022-09-23 11:40,100.00,949.94,1021.75,596,11.26,11.27,-82,1
1663926079,2022-09-23 11:41,100.00,949.86,1021.67,596,11.25,11.26,-81,1
1663926139,2022-09-23 11:42,100.00,949.85,1021.66,596,11.30,11.31,-81,1
1663926199,2022-09-23 11:43,100.00,949.92,1021.73,596,11.28,11.29,-82,1
1663926259,2022-09-23 11:44,100.00,949.97,1021.78,596,11.34,11.35,-81,1
1663926319,2022-09-23 11:45,100.00,949.93,1021.73,596,11.26,11.27,-82,1
1663926379,2022-09-23 11:46,100.00,949.89,1021.70,596,11.31,11.32,-82,1
1663926439,2022-09-23 11:47,100.00,949.91,1021.72,596,11.29,11.30,-83,1
1663926499,2022-09-23 11:48,100.00,949.87,1021.68,596,11.35,11.36,-81,1
1663926559,2022-09-23 11:49,100.00,949.88,1021.69,596,11.33,11.34,-83,1
1663926619,2022-09-23 11:50,100.00,950.04,1021.84,596,11.35,11.36,-81,1
1663926679,2022-09-23 11:51,100.00,949.91,1021.72,596,11.32,11.33,-81,1
1663926739,2022-09-23 11:52,100.00,950.02,1021.83,596,11.31,11.32,-81,1
1663926799,2022-09-23 11:53,100.00,950.03,1021.84,596,11.32,11.33,-82,1
1663926859,2022-09-23 11:54,100.00,949.93,1021.74,596,11.38,11.39,-82,1
1663926919,2022-09-23 11:55,100.00,949.95,1021.75,596,11.45,11.46,-81,1
1663926979,2022-09-23 11:56,100.00,949.91,1021.72,596,11.37,11.38,-81,1
1663927039,2022-09-23 11:57,100.00,949.89,1021.70,596,11.43,11.44,-81,1
1663927099,2022-09-23 11:58,100.00,949.91,1021.72,596,11.44,11.45,-82,1
1663927159,2022-09-23 11:59,100.00,949.91,1021.71,596,11.48,11.49,-82,1
1663927219,2022-09-23 12:00,100.00,949.89,1021.69,596,11.50,11.51,-82,1
1663927279,2022-09-23 12:01,100.00,949.95,1021.76,596,11.42,11.43,-81,1
1663927339,2022-09-23 12:02,100.00,949.99,1021.79,596,11.52,11.53,-81,1
1663927399,2022-09-23 12:03,100.00,949.96,1021.77,596,11.45,11.46,-81,1
1663927459,2022-09-23 12:04,100.00,949.95,1021.76,596,11.44,11.45,-82,1
1663927519,2022-09-23 12:05,100.00,949.97,1021.77,596,11.50,11.51,-81,1
1663927579,2022-09-23 12:06,100.00,949.94,1021.75,596,11.49,11.50,-81,1
1663927639,2022-09-23 12:07,100.00,949.92,1021.73,596,11.50,11.51,-81,1
1663927700,2022-09-23 12:08,100.00,949.92,1021.72,596,11.55,11.56,-81,1
1663927760,2022-09-23 12:09,100.00,949.92,1021.72,596,11.56,11.57,-81,1
1663927820,2022-09-23 12:10,100.00,949.91,1021.72,596,11.55,11.56,-81,1
1663927880,2022-09-23 12:11,100.00,949.91,1021.72,596,11.55,11.56,-81,1
1663927940,2022-09-23 12:12,100.00,949.95,1021.76,596,11.45,11.46,-81,1
1663928000,2022-09-23 12:13,100.00,949.91,1021.72,596,11.50,11.51,-82,1
1663928060,2022-09-23 12:14,100.00,949.89,1021.70,596,11.54,11.55,-82,1
1663928120,2022-09-23 12:15,100.00,949.93,1021.74,596,11.49,11.50,-81,1
1663928180,2022-09-23 12:16,100.00,949.90,1021.71,596,11.57,11.58,-82,1
1663928240,2022-09-23 12:17,100.00,949.93,1021.73,596,11.54,11.55,-82,1
1663928300,2022-09-23 12:18,100.00,949.87,1021.68,596,11.58,11.59,-81,1
1663928360,2022-09-23 12:19,100.00,949.96,1021.77,596,11.56,11.57,-82,1
1663928420,2022-09-23 12:20,100.00,949.88,1021.69,596,11.55,11.56,-81,1
1663928480,2022-09-23 12:21,100.00,949.99,1021.80,596,11.53,11.54,-80,1
1663928540,2022-09-23 12:22,100.00,949.90,1021.71,596,11.53,11.54,-82,1
1663928600,2022-09-23 12:23,100.00,949.91,1021.71,596,11.55,11.56,-79,1
1663928660,2022-09-23 12:24,100.00,949.93,1021.74,596,11.53,11.54,-81,1
1663928720,2022-09-23 12:25,100.00,949.92,1021.73,596,11.46,11.47,-80,1
1663928780,2022-09-23 12:26,100.00,949.88,1021.69,596,11.54,11.55,-81,1
1663928840,2022-09-23 12:27,100.00,949.91,1021.72,596,11.50,11.51,-82,1
1663928900,2022-09-23 12:28,100.00,949.85,1021.66,596,11.52,11.53,-81,1
1663928960,2022-09-23 12:29,100.00,949.86,1021.66,596,11.55,11.56,-82,1
1663929020,2022-09-23 12:30,100.00,949.90,1021.71,596,11.50,11.51,-81,1
1663929080,2022-09-23 12:31,100.00,949.85,1021.65,596,11.63,11.64,-82,1
1663929140,2022-09-23 12:32,100.00,949.91,1021.72,596,11.55,11.56,-81,1
1663929201,2022-09-23 12:33,100.00,949.91,1021.72,596,11.60,11.61,-81,1
1663929261,2022-09-23 12:34,100.00,949.83,1021.64,596,11.66,11.67,-82,1
1663929321,2022-09-23 12:35,100.00,949.85,1021.65,596,11.69,11.70,-81,1
1663929381,2022-09-23 12:36,100.00,949.82,1021.63,596,11.72,11.73,-82,1
1663929441,2022-09-23 12:37,100.00,949.82,1021.63,596,11.80,11.81,-81,1
1663929501,2022-09-23 12:38,100.00,949.81,1021.62,596,11.80,11.81,-81,1
1663929561,2022-09-23 12:39,100.00,949.80,1021.60,596,11.82,11.83,-81,1
1663929621,2022-09-23 12:40,100.00,949.67,1021.48,596,11.82,11.83,-81,1
1663929681,2022-09-23 12:41,100.00,949.86,1021.67,596,11.89,11.90,-81,1
1663929741,2022-09-23 12:42,100.00,949.77,1021.58,596,11.91,11.92,-81,1
1663929801,2022-09-23 12:43,100.00,949.99,1021.80,596,11.92,11.93,-81,1
1663929861,2022-09-23 12:44,100.00,949.78,1021.59,596,11.89,11.90,-82,1
1663929921,2022-09-23 12:45,100.00,949.75,1021.55,596,11.93,11.94,-81,1
1663929981,2022-09-23 12:46,100.00,949.73,1021.54,596,11.99,12.00,-82,1
1663930041,2022-09-23 12:47,100.00,949.78,1021.58,596,11.95,11.96,-82,1
1663930101,2022-09-23 12:48,100.00,949.70,1021.51,596,11.98,11.99,-83,1
1663930161,2022-09-23 12:49,100.00,949.70,1021.50,596,12.10,12.11,-82,1
1663930221,2022-09-23 12:50,100.00,949.75,1021.56,596,12.10,12.11,-82,1
1663930281,2022-09-23 12:51,100.00,949.80,1021.61,596,12.09,12.10,-82,1
1663930341,2022-09-23 12:52,100.00,949.71,1021.52,596,12.07,12.08,-81,1
1663930401,2022-09-23 12:53,100.00,949.78,1021.58,596,11.95,11.96,-81,1
1663930461,2022-09-23 12:54,100.00,949.75,1021.56,596,11.95,11.96,-81,1
1663930521,2022-09-23 12:55,100.00,949.75,1021.55,596,11.93,11.94,-83,1
1663930581,2022-09-23 12:56,100.00,949.68,1021.49,596,11.87,11.88,-82,1
1663930641,2022-09-23 12:57,100.00,949.70,1021.51,596,11.92,11.93,-80,1
1663930701,2022-09-23 12:58,100.00,949.80,1021.60,596,11.88,11.89,-82,1
1663930761,2022-09-23 12:59,100.00,949.72,1021.53,596,11.83,11.84,-81,1
1663930822,2022-09-23 13:00,100.00,949.66,1021.46,596,11.84,11.85,-82,1
1663930882,2022-09-23 13:01,100.00,949.80,1021.61,596,11.77,11.78,-82,1
1663930942,2022-09-23 13:02,100.00,949.67,1021.48,596,11.79,11.80,-81,1
1663931002,2022-09-23 13:03,100.00,949.71,1021.52,596,11.74,11.75,-80,1
1663931062,2022-09-23 13:04,100.00,949.64,1021.44,596,11.82,11.83,-82,1
1663931122,2022-09-23 13:05,100.00,949.61,1021.41,596,11.80,11.81,-81,1
1663931182,2022-09-23 13:06,100.00,949.64,1021.45,596,11.85,11.86,-81,1
1663931242,2022-09-23 13:07,100.00,949.58,1021.38,596,11.90,11.91,-81,1
1663931302,2022-09-23 13:08,100.00,949.58,1021.39,596,11.89,11.90,-82,1
1663931362,2022-09-23 13:09,100.00,949.61,1021.42,596,11.93,11.94,-82,1
1663931422,2022-09-23 13:10,100.00,949.56,1021.37,596,11.81,11.82,-81,1
1663931482,2022-09-23 13:11,100.00,949.56,1021.37,596,11.96,11.97,-81,1
1663931542,2022-09-23 13:12,100.00,949.61,1021.42,596,11.96,11.97,-81,1
1663931602,2022-09-23 13:13,100.00,949.57,1021.37,596,11.90,11.91,-80,1
1663931662,2022-09-23 13:14,100.00,949.56,1021.37,596,11.98,11.99,-83,1
1663931722,2022-09-23 13:15,100.00,949.61,1021.42,596,11.78,11.79,-81,1
1663931782,2022-09-23 13:16,100.00,949.58,1021.38,596,11.88,11.89,-81,1
1663931842,2022-09-23 13:17,100.00,949.57,1021.38,596,11.81,11.82,-81,1
1663931902,2022-09-23 13:18,100.00,949.57,1021.38,596,11.82,11.83,-82,1
1663931962,2022-09-23 13:19,100.00,949.54,1021.35,596,11.85,11.86,-82,1
1663932022,2022-09-23 13:20,100.00,949.65,1021.46,596,11.83,11.84,-80,1
1663932082,2022-09-23 13:21,100.00,949.58,1021.38,596,11.85,11.86,-81,1
1663932142,2022-09-23 13:22,100.00,949.56,1021.37,596,11.89,11.90,-80,1
1663932202,2022-09-23 13:23,100.00,949.49,1021.29,596,11.94,11.95,-82,1
1663932262,2022-09-23 13:24,100.00,949.50,1021.31,596,12.01,12.02,-81,1
1663932322,2022-09-23 13:25,100.00,949.51,1021.32,596,12.13,12.14,-81,1
1663932383,2022-09-23 13:26,100.00,949.58,1021.39,596,12.19,12.20,-82,1
1663932443,2022-09-23 13:27,100.00,949.54,1021.35,596,12.12,12.13,-82,1
1663932503,2022-09-23 13:28,100.00,949.51,1021.32,596,12.26,12.27,-81,1
1663932563,2022-09-23 13:29,100.00,949.51,1021.32,596,12.43,12.44,-81,1
1663932623,2022-09-23 13:30,100.00,949.50,1021.30,596,12.42,12.43,-81,1
1663932683,2022-09-23 13:31,100.00,949.42,1021.23,596,12.43,12.44,-82,1
1663932743,2022-09-23 13:32,100.00,949.46,1021.26,596,12.40,12.41,-81,1
1663932803,2022-09-23 13:33,100.00,949.40,1021.21,596,12.60,12.61,-82,1
1663932863,2022-09-23 13:34,100.00,949.37,1021.18,596,12.66,12.67,-81,1
1663932923,2022-09-23 13:35,100.00,949.37,1021.17,596,12.64,12.65,-81,1
1663932983,2022-09-23 13:36,100.00,949.38,1021.19,596,12.71,12.72,-82,1
1663933043,2022-09-23 13:37,100.00,949.34,1021.15,596,12.79,12.80,-82,1
1663933103,2022-09-23 13:38,100.00,949.32,1021.13,596,12.67,12.68,-81,1
1663933163,2022-09-23 13:39,100.00,949.32,1021.13,596,12.75,12.76,-82,1
1663933223,2022-09-23 13:40,100.00,949.31,1021.11,596,12.79,12.80,-81,1
1663933283,2022-09-23 13:41,100.00,949.36,1021.17,596,12.80,12.81,-81,1
1663933343,2022-09-23 13:42,100.00,949.30,1021.11,596,12.81,12.82,-81,1
1663933403,2022-09-23 13:43,100.00,949.37,1021.17,596,12.77,12.78,-82,1
1663933463,2022-09-23 13:44,100.00,949.37,1021.18,596,12.74,12.75,-81,1
1663933523,2022-09-23 13:45,100.00,949.30,1021.11,596,12.79,12.80,-81,1
1663933583,2022-09-23 13:46,100.00,949.36,1021.17,596,12.73,12.74,-81,1
1663933643,2022-09-23 13:47,100.00,949.37,1021.18,596,12.74,12.75,-81,1
1663933703,2022-09-23 13:48,100.00,949.27,1021.08,596,12.75,12.76,-82,1
1663933763,2022-09-23 13:49,100.00,949.27,1021.07,596,12.72,12.73,-81,1
1663933823,2022-09-23 13:50,100.00,949.33,1021.13,596,12.73,12.74,-82,1
1663933883,2022-09-23 13:51,100.00,949.29,1021.10,596,12.68,12.69,-82,1
1663933944,2022-09-23 13:52,100.00,949.28,1021.09,596,12.69,12.70,-81,1
1663934004,2022-09-23 13:53,100.00,949.28,1021.09,596,12.66,12.67,-82,1
1663934064,2022-09-23 13:54,100.00,949.29,1021.10,596,12.61,12.62,-81,1
1663934124,2022-09-23 13:55,100.00,949.24,1021.04,596,12.67,12.68,-81,1
1663934184,2022-09-23 13:56,100.00,949.27,1021.08,596,12.56,12.57,-81,1
1663934244,2022-09-23 13:57,100.00,949.25,1021.06,596,12.57,12.58,-81,1
1663934304,2022-09-23 13:58,100.00,949.24,1021.05,596,12.43,12.44,-81,1
1663934364,2022-09-23 13:59,100.00,949.27,1021.08,596,12.38,12.39,-81,1
1663934424,2022-09-23 14:00,100.00,949.34,1021.15,596,12.37,12.38,-81,1
1663934484,2022-09-23 14:01,100.00,949.30,1021.11,596,12.40,12.41,-81,1
1663934544,2022-09-23 14:02,100.00,949.25,1021.06,596,12.36,12.37,-81,1
1663934604,2022-09-23 14:03,100.00,949.25,1021.06,596,12.38,12.39,-82,1
1663934664,2022-09-23 14:04,100.00,949.27,1021.08,596,12.34,12.35,-81,1
1663934724,2022-09-23 14:05,100.00,949.36,1021.17,596,12.44,12.45,-83,1
1663934784,2022-09-23 14:06,100.00,949.20,1021.01,596,12.42,12.43,-82,1
1663934844,2022-09-23 14:07,100.00,949.18,1020.98,596,12.48,12.49,-82,1
1663934904,2022-09-23 14:08,100.00,949.20,1021.01,596,12.57,12.58,-80,1
1663934964,2022-09-23 14:09,100.00,949.25,1021.05,596,12.57,12.58,-80,1
1663935024,2022-09-23 14:10,100.00,949.24,1021.05,596,12.60,12.61,-81,1
1663935084,2022-09-23 14:11,100.00,949.16,1020.97,596,12.54,12.55,-82,1
1663935144,2022-09-23 14:12,100.00,949.22,1021.03,596,12.59,12.60,-81,1
1663935204,2022-09-23 14:13,100.00,949.23,1021.04,596,12.39,12.40,-81,1
1663935264,2022-09-23 14:14,100.00,949.20,1021.01,596,12.51,12.52,-81,1
1663935324,2022-09-23 14:15,100.00,949.28,1021.09,596,12.45,12.46,-82,1
1663935384,2022-09-23 14:16,100.00,949.24,1021.05,596,12.39,12.40,-81,1
1663935444,2022-09-23 14:17,100.00,949.20,1021.01,596,12.38,12.39,-81,1
1663935504,2022-09-23 14:18,100.00,949.13,1020.94,596,12.41,12.42,-82,1
1663935564,2022-09-23 14:19,100.00,949.20,1021.01,596,12.37,12.38,-81,1
1663935625,2022-09-23 14:20,100.00,949.22,1021.02,596,12.34,12.35,-81,1
1663935685,2022-09-23 14:21,100.00,949.19,1021.00,596,12.24,12.25,-81,1
1663935745,2022-09-23 14:22,100.00,949.13,1020.94,596,12.29,12.30,-81,1
1663935805,2022-09-23 14:23,100.00,949.15,1020.96,596,12.35,12.36,-80,1
1663935865,2022-09-23 14:24,100.00,949.15,1020.96,596,12.22,12.23,-81,1
1663935925,2022-09-23 14:25,100.00,949.13,1020.93,596,12.26,12.27,-82,1
1663935985,2022-09-23 14:26,100.00,949.09,1020.90,596,12.30,12.31,-82,1
1663936045,2022-09-23 14:27,100.00,949.19,1021.00,596,12.38,12.39,-81,1
1663936105,2022-09-23 14:28,100.00,949.18,1020.99,596,12.30,12.31,-81,1
1663936165,2022-09-23 14:29,100.00,949.14,1020.95,596,12.29,12.30,-82,1
1663936225,2022-09-23 14:30,100.00,949.10,1020.91,596,12.34,12.35,-81,1
1663936285,2022-09-23 14:31,100.00,949.00,1020.81,596,12.35,12.36,-81,1
1663936345,2022-09-23 14:32,100.00,949.15,1020.95,596,12.29,12.30,-81,1
1663936405,2022-09-23 14:33,100.00,949.21,1021.02,596,12.29,12.30,-81,1
1663936465,2022-09-23 14:34,100.00,949.23,1021.03,596,12.20,12.21,-81,1
1663936525,2022-09-23 14:35,100.00,949.11,1020.92,596,12.19,12.20,-81,1
1663936585,2022-09-23 14:36,100.00,949.10,1020.91,596,12.16,12.17,-81,1
1663936645,2022-09-23 14:37,100.00,949.20,1021.01,596,12.19,12.20,-82,1
1663936705,2022-09-23 14:38,100.00,949.09,1020.90,596,12.15,12.16,-81,1
1663936765,2022-09-23 14:39,100.00,949.13,1020.94,596,12.24,12.25,-81,1
1663936825,2022-09-23 14:40,100.00,949.09,1020.90,596,12.29,12.30,-80,1
1663936885,2022-09-23 14:41,100.00,949.11,1020.92,596,12.37,12.38,-81,1
1663936945,2022-09-23 14:42,100.00,949.11,1020.92,596,12.30,12.31,-81,1
1663937005,2022-09-23 14:43,100.00,949.17,1020.98,596,12.39,12.40,-81,1
1663937065,2022-09-23 14:44,100.00,949.08,1020.88,596,12.34,12.35,-81,1
1663937126,2022-09-23 14:45,100.00,949.14,1020.94,596,12.33,12.34,-81,1
1663937186,2022-09-23 14:46,100.00,949.14,1020.95,596,12.25,12.26,-81,1
1663937246,2022-09-23 14:47,100.00,949.07,1020.88,596,12.35,12.36,-80,1
1663937306,2022-09-23 14:48,100.00,949.09,1020.90,596,12.43,12.44,-81,1
1663937366,2022-09-23 14:49,100.00,949.11,1020.92,596,12.46,12.47,-81,1
1663937426,2022-09-23 14:50,100.00,948.90,1020.70,596,12.50,12.51,-82,1
1663937486,2022-09-23 14:51,100.00,949.07,1020.88,596,12.53,12.54,-82,1
1663937546,2022-09-23 14:52,100.00,949.11,1020.92,596,12.55,12.56,-80,1
1663937606,2022-09-23 14:53,100.00,949.06,1020.87,596,12.64,12.65,-81,1
1663937666,2022-09-23 14:54,100.00,949.12,1020.93,596,12.75,12.76,-82,1
1663937726,2022-09-23 14:55,100.00,949.08,1020.89,596,12.84,12.85,-81,1
1663937786,2022-09-23 14:56,100.00,949.07,1020.88,596,12.88,12.89,-81,1
1663937846,2022-09-23 14:57,100.00,949.04,1020.84,596,12.93,12.94,-81,1
1663937906,2022-09-23 14:58,100.00,949.10,1020.90,596,12.92,12.93,-81,1
1663937966,2022-09-23 14:59,100.00,949.06,1020.86,596,13.04,13.05,-81,1
1663938026,2022-09-23 15:00,100.00,949.01,1020.82,596,13.10,13.11,-81,1
1663938086,2022-09-23 15:01,100.00,948.98,1020.79,596,13.18,13.19,-82,1
1663938146,2022-09-23 15:02,100.00,948.98,1020.79,596,13.20,13.21,-81,1
1663938206,2022-09-23 15:03,100.00,948.93,1020.74,596,13.34,13.35,-82,1
1663938266,2022-09-23 15:04,100.00,948.91,1020.71,596,13.44,13.45,-82,1
1663938326,2022-09-23 15:05,100.00,948.86,1020.66,596,13.55,13.56,-83,1
1663938386,2022-09-23 15:06,100.00,948.85,1020.65,596,13.68,13.69,-82,1
1663938446,2022-09-23 15:07,100.00,948.82,1020.63,596,13.85,13.86,-82,1
1663938506,2022-09-23 15:08,100.00,948.73,1020.53,596,13.99,14.00,-81,1
1663938566,2022-09-23 15:09,100.00,948.72,1020.53,596,14.15,14.16,-82,1
1663938626,2022-09-23 15:10,100.00,948.73,1020.54,596,14.31,14.32,-81,1
1663938686,2022-09-23 15:11,100.00,948.77,1020.57,596,14.44,14.45,-82,1
1663938746,2022-09-23 15:12,100.00,948.72,1020.53,596,14.53,14.54,-82,1
1663938807,2022-09-23 15:13,100.00,948.69,1020.50,596,14.71,14.72,-83,1
1663938867,2022-09-23 15:14,100.00,948.70,1020.51,596,14.83,14.84,-81,1
1663938927,2022-09-23 15:15,100.00,948.72,1020.53,596,14.86,14.87,-81,1
1663938987,2022-09-23 15:16,100.00,948.63,1020.44,596,14.98,14.99,-81,1
1663939047,2022-09-23 15:17,100.00,948.68,1020.49,596,14.95,14.96,-82,1
1663939107,2022-09-23 15:18,100.00,948.70,1020.51,596,14.97,14.98,-81,1
1663939167,2022-09-23 15:19,100.00,948.73,1020.54,596,14.90,14.91,-79,1
1663939227,2022-09-23 15:20,100.00,948.65,1020.46,596,14.89,14.90,-81,1
1663939287,2022-09-23 15:21,100.00,948.68,1020.48,596,14.95,14.96,-82,1
1663939347,2022-09-23 15:22,100.00,948.63,1020.44,596,14.98,14.99,-81,1
1663939407,2022-09-23 15:23,100.00,948.63,1020.43,596,14.89,14.90,-81,1
1663939467,2022-09-23 15:24,100.00,948.68,1020.49,596,14.89,14.90,-82,1
1663939527,2022-09-23 15:25,100.00,948.62,1020.43,596,14.89,14.90,-81,1
1663939587,2022-09-23 15:26,100.00,948.71,1020.52,596,14.88,14.89,-81,1
1663939647,2022-09-23 15:27,100.00,948.59,1020.39,596,15.02,15.03,-82,1
1663939707,2022-09-23 15:28,100.00,948.61,1020.42,596,14.98,14.99,-82,1
1663939767,2022-09-23 15:29,100.00,948.63,1020.43,596,15.00,15.01,-84,1
1663939827,2022-09-23 15:30,100.00,948.61,1020.42,596,14.96,14.97,-81,1
1663939887,2022-09-23 15:31,100.00,948.73,1020.54,596,14.92,14.93,-81,1
1663939947,2022-09-23 15:32,100.00,948.57,1020.37,596,14.79,14.80,-82,1
1663940007,2022-09-23 15:33,100.00,948.64,1020.44,596,14.67,14.68,-82,1
1663940067,2022-09-23 15:34,100.00,948.68,1020.49,596,14.66,14.67,-83,1
1663940127,2022-09-23 15:35,100.00,948.60,1020.41,596,14.49,14.50,-82,1
1663940187,2022-09-23 15:36,100.00,948.60,1020.41,596,14.50,14.51,-82,1
1663940247,2022-09-23 15:37,100.00,948.56,1020.37,596,14.45,14.46,-82,1
1663940308,2022-09-23 15:38,100.00,948.62,1020.43,596,14.41,14.42,-83,1
1663940368,2022-09-23 15:39,100.00,948.60,1020.40,596,14.25,14.26,-82,1
1663940428,2022-09-23 15:40,100.00,948.61,1020.42,596,14.19,14.20,-81,1
1663940488,2022-09-23 15:41,100.00,948.60,1020.41,596,14.25,14.26,-82,1
1663940548,2022-09-23 15:42,100.00,948.59,1020.39,596,14.23,14.24,-81,1
1663940608,2022-09-23 15:43,100.00,948.58,1020.39,596,14.00,14.01,-81,1
1663940668,2022-09-23 15:44,100.00,948.57,1020.38,596,14.06,14.07,-82,1
1663940728,2022-09-23 15:45,100.00,948.68,1020.49,596,13.91,13.92,-82,1
1663940788,2022-09-23 15:46,100.00,948.57,1020.38,596,13.83,13.84,-83,1
1663940848,2022-09-23 15:47,100.00,948.61,1020.42,596,13.64,13.65,-81,1
1663940908,2022-09-23 15:48,100.00,948.58,1020.38,596,13.53,13.54,-82,1
1663940968,2022-09-23 15:49,100.00,948.55,1020.36,596,13.51,13.52,-81,1
1663941028,2022-09-23 15:50,100.00,948.58,1020.39,596,13.36,13.37,-81,1
1663941088,2022-09-23 15:51,100.00,948.52,1020.32,596,13.32,13.33,-82,1
1663941148,2022-09-23 15:52,100.00,948.54,1020.35,596,13.40,13.41,-81,1
1663941208,2022-09-23 15:53,100.00,948.56,1020.37,596,13.39,13.40,-82,1
1663941268,2022-09-23 15:54,100.00,948.53,1020.33,596,13.38,13.39,-81,1
1663941328,2022-09-23 15:55,100.00,948.55,1020.35,596,13.23,13.24,-81,1
1663941388,2022-09-23 15:56,100.00,948.52,1020.33,596,13.26,13.27,-82,1
1663941448,2022-09-23 15:57,100.00,948.61,1020.42,596,13.19,13.20,-82,1
1663941508,2022-09-23 15:58,100.00,948.59,1020.39,596,13.17,13.18,-82,1
1663941568,2022-09-23 15:59,100.00,948.57,1020.38,596,13.16,13.17,-81,1
1663941628,2022-09-23 16:00,100.00,948.51,1020.32,596,13.16,13.17,-82,1
1663941688,2022-09-23 16:01,100.00,948.57,1020.37,596,13.13,13.14,-81,1
1663941748,2022-09-23 16:02,100.00,948.54,1020.35,596,13.08,13.09,-82,1
1663941808,2022-09-23 16:03,100.00,948.55,1020.36,596,13.12,13.13,-82,1
1663941868,2022-09-23 16:04,100.00,948.51,1020.32,596,13.10,13.11,-81,1
1663941928,2022-09-23 16:05,100.00,948.49,1020.30,596,13.12,13.13,-82,1
1663941989,2022-09-23 16:06,100.00,948.49,1020.29,596,13.09,13.10,-82,1
1663942049,2022-09-23 16:07,100.00,948.51,1020.32,596,13.10,13.11,-81,1
1663942109,2022-09-23 16:08,100.00,948.47,1020.28,596,13.14,13.15,-82,1
1663942169,2022-09-23 16:09,100.00,948.43,1020.24,596,13.25,13.26,-81,1
1663942229,2022-09-23 16:10,100.00,948.38,1020.19,596,13.41,13.42,-82,1
1663942289,2022-09-23 16:11,100.00,948.39,1020.20,596,13.51,13.52,-80,1
1663942349,2022-09-23 16:12,100.00,948.37,1020.17,596,13.61,13.62,-81,1
1663942409,2022-09-23 16:13,100.00,948.39,1020.19,596,13.63,13.64,-81,1
1663942469,2022-09-23 16:14,100.00,948.33,1020.14,596,13.73,13.74,-81,1
1663942529,2022-09-23 16:15,100.00,948.26,1020.07,596,13.85,13.86,-81,1
1663942589,2022-09-23 16:16,100.00,948.24,1020.05,596,13.95,13.96,-81,1
1663942649,2022-09-23 16:17,100.00,948.26,1020.07,596,14.06,14.07,-81,1
1663942709,2022-09-23 16:18,100.00,948.26,1020.06,596,14.16,14.17,-81,1
1663942769,2022-09-23 16:19,100.00,948.22,1020.03,596,14.28,14.29,-82,1
1663942829,2022-09-23 16:20,100.00,948.24,1020.05,596,14.40,14.41,-80,1
1663942889,2022-09-23 16:21,100.00,948.21,1020.02,596,14.46,14.47,-82,1
1663942949,2022-09-23 16:22,100.00,948.19,1020.00,596,14.44,14.45,-82,1
1663943009,2022-09-23 16:23,100.00,948.27,1020.08,596,14.33,14.34,-81,1
1663943069,2022-09-23 16:24,100.00,948.29,1020.10,596,14.33,14.34,-81,1
1663943129,2022-09-23 16:25,100.00,948.29,1020.09,596,14.42,14.43,-82,1
1663943189,2022-09-23 16:26,100.00,948.29,1020.10,596,14.35,14.36,-81,1
1663943249,2022-09-23 16:27,100.00,948.26,1020.06,596,14.37,14.38,-82,1
1663943309,2022-09-23 16:28,100.00,948.29,1020.10,596,14.34,14.35,-82,1
1663943369,2022-09-23 16:29,100.00,948.23,1020.04,596,14.45,14.46,-81,1
1663943429,2022-09-23 16:30,100.00,948.27,1020.07,596,14.43,14.44,-82,1
1663943490,2022-09-23 16:31,100.00,948.24,1020.05,596,14.38,14.39,-82,1
1663943550,2022-09-23 16:32,100.00,948.27,1020.08,596,14.21,14.22,-83,1
1663943610,2022-09-23 16:33,100.00,948.29,1020.09,596,14.23,14.24,-82,1
1663943670,2022-09-23 16:34,100.00,948.28,1020.09,596,14.12,14.13,-81,1
1663943730,2022-09-23 16:35,100.00,948.34,1020.15,596,14.15,14.16,-81,1
1663943790,2022-09-23 16:36,100.00,948.31,1020.12,596,14.13,14.14,-82,1
1663943850,2022-09-23 16:37,100.00,948.28,1020.09,596,14.03,14.04,-82,1
1663943910,2022-09-23 16:38,100.00,948.35,1020.16,596,13.99,14.00,-82,1
1663943970,2022-09-23 16:39,100.00,948.31,1020.12,596,13.90,13.91,-82,1
1663944030,2022-09-23 16:40,100.00,948.36,1020.16,596,13.88,13.89,-82,1
1663944090,2022-09-23 16:41,100.00,948.45,1020.25,596,13.76,13.77,-82,1
1663944150,2022-09-23 16:42,100.00,948.42,1020.22,596,13.60,13.61,-83,1
1663944210,2022-09-23 16:43,100.00,948.37,1020.18,596,13.57,13.58,-82,1
1663944270,2022-09-23 16:44,100.00,948.40,1020.20,596,13.58,13.59,-82,1
1663944330,2022-09-23 16:45,100.00,948.39,1020.19,596,13.52,13.53,-82,1
1663944390,2022-09-23 16:46,100.00,948.45,1020.26,596,13.46,13.47,-81,1
1663944450,2022-09-23 16:47,100.00,948.39,1020.20,596,13.44,13.45,-81,1
1663944510,2022-09-23 16:48,100.00,948.36,1020.17,596,13.44,13.45,-81,1
1663944570,2022-09-23 16:49,100.00,948.38,1020.18,596,13.41,13.42,-81,1
1663944630,2022-09-23 16:50,100.00,948.38,1020.19,596,13.37,13.38,-82,1
1663944690,2022-09-23 16:51,100.00,948.37,1020.18,596,13.29,13.30,-80,1
1663944750,2022-09-23 16:52,100.00,948.35,1020.15,596,13.28,13.29,-82,1
1663944810,2022-09-23 16:53,100.00,948.43,1020.24,596,13.37,13.38,-83,1
1663944870,2022-09-23 16:54,100.00,948.42,1020.23,596,13.46,13.47,-80,1
1663944930,2022-09-23 16:55,100.00,948.40,1020.20,596,13.52,13.53,-81,1
1663944990,2022-09-23 16:56,100.00,948.37,1020.17,596,13.60,13.61,-82,1
1663945050,2022-09-23 16:57,100.00,948.37,1020.18,596,13.70,13.71,-81,1
1663945111,2022-09-23 16:58,100.00,948.37,1020.17,596,13.82,13.83,-82,1
1663945171,2022-09-23 16:59,100.00,948.38,1020.19,596,13.91,13.92,-81,1
1663945231,2022-09-23 17:00,100.00,948.33,1020.13,596,14.01,14.02,-81,1
1663945291,2022-09-23 17:01,100.00,948.35,1020.16,596,14.12,14.13,-82,1
1663945351,2022-09-23 17:02,100.00,948.37,1020.18,596,14.16,14.17,-83,1
1663945411,2022-09-23 17:03,100.00,948.36,1020.17,596,14.32,14.33,-81,1
1663945471,2022-09-23 17:04,100.00,948.39,1020.20,596,14.40,14.41,-81,1
1663945531,2022-09-23 17:05,100.00,948.35,1020.16,596,14.45,14.46,-81,1
1663945591,2022-09-23 17:06,100.00,948.15,1019.96,596,14.56,14.57,-82,1
1663945651,2022-09-23 17:07,100.00,948.28,1020.09,596,14.67,14.68,-82,1
1663945711,2022-09-23 17:08,100.00,948.31,1020.12,596,14.73,14.74,-81,1
1663945771,2022-09-23 17:09,100.00,948.26,1020.07,596,14.84,14.85,-82,1
1663945831,2022-09-23 17:10,100.00,948.28,1020.09,596,14.91,14.92,-82,1
1663945891,2022-09-23 17:11,100.00,948.30,1020.11,596,14.92,14.93,-79,1
1663945951,2022-09-23 17:12,100.00,948.28,1020.09,596,15.05,15.06,-82,1
1663946011,2022-09-23 17:13,100.00,948.31,1020.12,596,15.09,15.10,-81,1
1663946071,2022-09-23 17:14,100.00,948.28,1020.09,596,15.15,15.16,-81,1
1663946131,2022-09-23 17:15,100.00,948.27,1020.08,596,15.17,15.18,-82,1
1663946191,2022-09-23 17:16,100.00,948.29,1020.10,596,15.23,15.24,-82,1
1663946251,2022-09-23 17:17,100.00,948.27,1020.08,596,15.27,15.28,-82,1
1663946311,2022-09-23 17:18,100.00,948.23,1020.04,596,15.34,15.35,-83,1
1663946371,2022-09-23 17:19,100.00,948.25,1020.05,596,15.36,15.37,-81,1
1663946431,2022-09-23 17:20,100.00,948.26,1020.06,596,15.34,15.35,-82,1
1663946491,2022-09-23 17:21,100.00,948.22,1020.03,596,15.30,15.31,-82,1
1663946551,2022-09-23 17:22,100.00,948.24,1020.05,596,15.29,15.30,-81,1
1663946611,2022-09-23 17:23,100.00,948.27,1020.08,596,15.21,15.22,-81,1
1663946671,2022-09-23 17:24,100.00,948.28,1020.09,596,15.15,15.16,-80,1
1663946731,2022-09-23 17:25,100.00,948.29,1020.10,596,15.09,15.10,-84,1
1663946792,2022-09-23 17:26,100.00,948.29,1020.10,596,15.02,15.03,-81,1
1663946852,2022-09-23 17:27,100.00,948.29,1020.10,596,14.99,15.00,-81,1
1663946912,2022-09-23 17:28,100.00,948.29,1020.10,596,14.91,14.92,-80,1
1663946972,2022-09-23 17:29,100.00,948.31,1020.12,596,14.90,14.91,-82,1
1663947032,2022-09-23 17:30,100.00,948.30,1020.11,596,14.79,14.80,-81,1
1663947092,2022-09-23 17:31,100.00,948.32,1020.13,596,14.75,14.76,-82,1
1663947152,2022-09-23 17:32,100.00,948.31,1020.12,596,14.63,14.64,-81,1
1663947212,2022-09-23 17:33,100.00,948.32,1020.13,596,14.46,14.47,-82,1
1663947272,2022-09-23 17:34,100.00,948.33,1020.14,596,14.44,14.45,-81,1
1663947332,2022-09-23 17:35,100.00,948.36,1020.17,596,14.37,14.38,-81,1
1663947392,2022-09-23 17:36,100.00,948.36,1020.16,596,14.31,14.32,-82,1
1663947452,2022-09-23 17:37,100.00,948.35,1020.15,596,14.24,14.25,-82,1
1663947512,2022-09-23 17:38,100.00,948.34,1020.14,596,14.19,14.20,-82,1
1663947572,2022-09-23 17:39,100.00,948.32,1020.12,596,14.13,14.14,-82,1
1663947632,2022-09-23 17:40,100.00,948.32,1020.13,596,14.12,14.13,-82,1
1663947692,2022-09-23 17:41,100.00,948.32,1020.12,596,14.06,14.07,-82,1
1663947752,2022-09-23 17:42,100.00,948.35,1020.16,596,14.09,14.10,-81,1
1663947812,2022-09-23 17:43,100.00,948.35,1020.16,596,13.95,13.96,-80,1
1663947872,2022-09-23 17:44,100.00,948.34,1020.15,596,14.10,14.11,-81,1
1663947932,2022-09-23 17:45,100.00,948.36,1020.17,596,14.09,14.10,-81,1
1663947992,2022-09-23 17:46,100.00,948.37,1020.18,596,14.14,14.15,-81,1
1663948052,2022-09-23 17:47,100.00,948.37,1020.18,596,14.16,14.17,-81,1
1663948112,2022-09-23 17:48,100.00,948.35,1020.15,596,14.16,14.17,-82,1
1663948172,2022-09-23 17:49,100.00,948.36,1020.17,596,14.16,14.17,-81,1
1663948232,2022-09-23 17:50,100.00,948.34,1020.15,596,14.26,14.27,-81,1
1663948293,2022-09-23 17:51,100.00,948.34,1020.15,596,14.28,14.29,-82,1
1663948353,2022-09-23 17:52,100.00,948.34,1020.15,596,14.35,14.36,-82,1
1663948413,2022-09-23 17:53,100.00,948.33,1020.14,596,14.41,14.42,-82,1
1663948473,2022-09-23 17:54,100.00,948.30,1020.10,596,14.49,14.50,-81,1
1663948533,2022-09-23 17:55,100.00,948.28,1020.09,596,14.53,14.54,-81,1
1663948593,2022-09-23 17:56,100.00,948.28,1020.09,596,14.53,14.54,-81,1
1663948653,2022-09-23 17:57,100.00,948.26,1020.06,596,14.61,14.62,-82,1
1663948713,2022-09-23 17:58,100.00,948.26,1020.06,596,14.67,14.68,-81,1
1663948773,2022-09-23 17:59,100.00,948.29,1020.10,596,14.71,14.72,-83,1
1663948833,2022-09-23 18:00,100.00,948.27,1020.07,596,14.71,14.72,-81,1
1663948893,2022-09-23 18:01,100.00,948.29,1020.09,596,14.69,14.70,-82,1
1663948953,2022-09-23 18:02,100.00,948.26,1020.06,596,14.73,14.74,-81,1
1663949013,2022-09-23 18:03,100.00,948.27,1020.07,596,14.73,14.74,-82,1
1663949073,2022-09-23 18:04,100.00,948.28,1020.09,596,14.72,14.73,-82,1
1663949133,2022-09-23 18:05,100.00,948.28,1020.08,596,14.67,14.68,-81,1
1663949193,2022-09-23 18:06,100.00,948.26,1020.07,596,14.59,14.60,-80,1
1663949253,2022-09-23 18:07,100.00,948.25,1020.06,596,14.57,14.58,-82,1
1663949313,2022-09-23 18:08,100.00,948.26,1020.07,596,14.47,14.48,-83,1
1663949373,2022-09-23 18:09,100.00,948.28,1020.09,596,14.35,14.36,-81,1
1663949433,2022-09-23 18:10,100.00,948.30,1020.10,596,14.33,14.34,-82,1
1663949493,2022-09-23 18:11,100.00,948.29,1020.10,596,14.26,14.27,-80,1
1663949553,2022-09-23 18:12,100.00,948.31,1020.12,596,14.22,14.23,-81,1
1663949613,2022-09-23 18:13,100.00,948.28,1020.08,596,14.13,14.14,-82,1
1663949673,2022-09-23 18:14,100.00,948.30,1020.10,596,14.01,14.02,-82,1
1663949733,2022-09-23 18:15,100.00,948.29,1020.10,596,14.01,14.02,-82,1
1663949793,2022-09-23 18:16,100.00,948.29,1020.09,596,13.87,13.88,-81,1
1663949853,2022-09-23 18:17,100.00,948.27,1020.08,596,13.80,13.81,-82,1
1663949914,2022-09-23 18:18,100.00,948.29,1020.10,596,13.69,13.70,-81,1
1663949974,2022-09-23 18:19,100.00,948.30,1020.10,596,13.68,13.69,-81,1
1663950034,2022-09-23 18:20,100.00,948.29,1020.10,596,13.64,13.65,-81,1
1663950094,2022-09-23 18:21,100.00,948.31,1020.12,596,13.58,13.59,-82,1
1663950154,2022-09-23 18:22,100.00,948.31,1020.12,596,13.53,13.54,-82,1
1663950214,2022-09-23 18:23,100.00,948.33,1020.14,596,13.49,13.50,-81,1
1663950274,2022-09-23 18:24,100.00,948.34,1020.15,596,13.45,13.46,-82,1
1663950334,2022-09-23 18:25,100.00,948.35,1020.16,596,13.39,13.40,-80,1
1663950394,2022-09-23 18:26,100.00,948.37,1020.18,596,13.36,13.37,-82,1
1663950454,2022-09-23 18:27,100.00,948.34,1020.15,596,13.26,13.27,-80,1
1663950514,2022-09-23 18:28,100.00,948.34,1020.15,596,13.14,13.15,-81,1
1663950574,2022-09-23 18:29,100.00,948.37,1020.18,596,13.11,13.12,-82,1
1663950634,2022-09-23 18:30,100.00,948.37,1020.18,596,13.02,13.03,-82,1
1663950694,2022-09-23 18:31,100.00,948.35,1020.15,596,12.93,12.94,-81,1
1663950754,2022-09-23 18:32,100.00,948.37,1020.17,596,12.86,12.87,-81,1
1663950814,2022-09-23 18:33,100.00,948.36,1020.17,596,12.78,12.79,-81,1
1663950874,2022-09-23 18:34,100.00,948.36,1020.17,596,12.68,12.69,-81,1
1663950934,2022-09-23 18:35,100.00,948.34,1020.15,596,12.62,12.63,-81,1
1663950994,2022-09-23 18:36,100.00,948.34,1020.15,596,12.53,12.54,-82,1
1663951054,2022-09-23 18:37,100.00,948.36,1020.17,596,12.42,12.43,-82,1
1663951114,2022-09-23 18:38,100.00,948.30,1020.11,596,12.22,12.23,-81,1
1663951174,2022-09-23 18:39,100.00,948.35,1020.16,596,12.23,12.24,-82,1
1663951234,2022-09-23 18:40,100.00,948.39,1020.20,596,12.16,12.17,-82,1
1663951294,2022-09-23 18:41,100.00,948.36,1020.17,596,12.10,12.11,-81,1
1663951354,2022-09-23 18:42,100.00,948.40,1020.21,596,12.09,12.10,-81,1
1663951414,2022-09-23 18:43,100.00,948.40,1020.21,596,12.06,12.07,-79,1
1663951475,2022-09-23 18:44,100.00,948.42,1020.23,596,11.98,11.99,-82,1
1663951535,2022-09-23 18:45,100.00,948.41,1020.22,596,11.90,11.91,-82,1
1663951595,2022-09-23 18:46,100.00,948.43,1020.24,596,11.84,11.85,-81,1
1663951655,2022-09-23 18:47,100.00,948.43,1020.24,596,11.75,11.76,-81,1
1663951715,2022-09-23 18:48,100.00,948.48,1020.29,596,11.66,11.67,-81,1
1663951775,2022-09-23 18:49,100.00,948.45,1020.26,596,11.52,11.53,-81,1
1663951835,2022-09-23 18:50,100.00,948.46,1020.27,596,11.52,11.53,-81,1
1663951895,2022-09-23 18:51,100.00,948.50,1020.31,596,11.40,11.41,-83,1
1663951955,2022-09-23 18:52,100.00,948.50,1020.31,596,11.29,11.30,-83,1
1663952015,2022-09-23 18:53,100.00,948.46,1020.26,596,11.15,11.16,-82,1
1663952075,2022-09-23 18:54,100.00,948.52,1020.32,596,11.07,11.08,-81,1
1663952135,2022-09-23 18:55,100.00,948.56,1020.37,596,11.04,11.05,-82,1
1663952195,2022-09-23 18:56,100.00,948.54,1020.34,596,11.01,11.02,-80,1
1663952255,2022-09-23 18:57,100.00,948.56,1020.37,596,10.98,10.99,-80,1
1663952315,2022-09-23 18:58,100.00,948.59,1020.40,596,10.96,10.97,-82,1
1663952375,2022-09-23 18:59,100.00,948.61,1020.41,596,10.94,10.95,-81,1
1663952435,2022-09-23 19:00,100.00,948.59,1020.40,596,10.88,10.89,-80,1
1663952495,2022-09-23 19:01,100.00,948.58,1020.39,596,10.83,10.84,-81,1
1663952555,2022-09-23 19:02,100.00,948.60,1020.40,596,10.77,10.78,-83,1
1663952615,2022-09-23 19:03,100.00,948.56,1020.37,596,10.63,10.64,-81,1
1663952675,2022-09-23 19:04,100.00,948.57,1020.37,596,10.53,10.54,-81,1
1663952735,2022-09-23 19:05,100.00,948.56,1020.37,596,10.45,10.46,-79,1
1663952795,2022-09-23 19:06,100.00,948.56,1020.36,596,10.44,10.45,-81,1
1663952855,2022-09-23 19:07,100.00,948.57,1020.38,596,10.39,10.40,-82,1
1663952915,2022-09-23 19:08,100.00,948.57,1020.38,596,10.38,10.39,-81,1
1663952975,2022-09-23 19:09,100.00,948.58,1020.38,596,10.34,10.35,-81,1
1663953036,2022-09-23 19:10,100.00,948.61,1020.41,596,10.26,10.27,-82,1
1663953096,2022-09-23 19:11,100.00,948.63,1020.43,596,10.26,10.27,-83,1
1663953156,2022-09-23 19:12,100.00,948.65,1020.46,596,10.23,10.24,-81,1
1663953216,2022-09-23 19:13,100.00,948.66,1020.47,596,10.18,10.19,-80,1
1663953276,2022-09-23 19:14,100.00,948.66,1020.47,596,10.14,10.15,-81,1
1663953336,2022-09-23 19:15,100.00,948.64,1020.45,596,10.07,10.08,-82,1
1663953396,2022-09-23 19:16,100.00,948.65,1020.46,596,10.03,10.04,-81,1
1663953456,2022-09-23 19:17,100.00,948.65,1020.46,596,9.98,9.99,-81,1
1663953516,2022-09-23 19:18,100.00,948.66,1020.47,596,9.96,9.97,-82,1
1663953576,2022-09-23 19:19,100.00,948.69,1020.50,596,9.91,9.92,-83,1
1663953636,2022-09-23 19:20,100.00,948.72,1020.53,596,9.83,9.84,-81,1
1663953696,2022-09-23 19:21,100.00,948.67,1020.48,596,9.75,9.76,-82,1
1663953756,2022-09-23 19:22,100.00,948.70,1020.50,596,9.75,9.76,-82,1
1663953816,2022-09-23 19:23,100.00,948.69,1020.50,596,9.70,9.71,-81,1
1663953876,2022-09-23 19:24,100.00,948.72,1020.52,596,9.68,9.69,-81,1
1663953936,2022-09-23 19:25,100.00,948.74,1020.55,596,9.61,9.62,-81,1
1663953996,2022-09-23 19:26,100.00,948.77,1020.58,596,9.45,9.46,-82,1
1663954056,2022-09-23 19:27,100.00,948.69,1020.50,596,9.38,9.39,-81,1
1663954116,2022-09-23 19:28,100.00,948.70,1020.51,596,9.36,9.37,-83,1
1663954176,2022-09-23 19:29,100.00,948.72,1020.53,596,9.38,9.39,-81,1
1663954236,2022-09-23 19:30,100.00,948.70,1020.51,596,9.38,9.39,-81,1
1663954296,2022-09-23 19:31,100.00,948.72,1020.53,596,9.32,9.33,-81,1
1663954356,2022-09-23 19:32,100.00,948.72,1020.53,596,9.31,9.32,-81,1
1663954416,2022-09-23 19:33,100.00,948.70,1020.51,596,9.30,9.31,-81,1
1663954476,2022-09-23 19:34,100.00,948.70,1020.51,596,9.31,9.32,-81,1
1663954536,2022-09-23 19:35,100.00,948.71,1020.52,596,9.31,9.32,-81,1
1663954596,2022-09-23 19:36,100.00,948.68,1020.49,596,9.30,9.31,-81,1
1663954657,2022-09-23 19:37,100.00,948.72,1020.52,596,9.29,9.30,-82,1
1663954717,2022-09-23 19:38,100.00,948.70,1020.50,596,9.29,9.30,-81,1
1663954777,2022-09-23 19:39,100.00,948.68,1020.49,596,9.28,9.29,-82,1
1663954837,2022-09-23 19:40,100.00,948.71,1020.52,596,9.27,9.28,-82,1
1663954897,2022-09-23 19:41,100.00,948.66,1020.46,596,9.25,9.26,-81,1
1663954957,2022-09-23 19:42,100.00,948.72,1020.53,596,9.22,9.23,-81,1
1663955017,2022-09-23 19:43,100.00,948.72,1020.53,596,9.21,9.22,-82,1
1663955077,2022-09-23 19:44,100.00,948.72,1020.53,596,9.17,9.18,-81,1
1663955137,2022-09-23 19:45,100.00,948.71,1020.51,596,9.15,9.16,-82,1
1663955197,2022-09-23 19:46,100.00,948.71,1020.52,596,9.12,9.13,-82,1
1663955257,2022-09-23 19:47,100.00,948.72,1020.52,596,9.09,9.10,-81,1
1663955317,2022-09-23 19:48,100.00,948.73,1020.54,596,9.02,9.03,-82,1
1663955377,2022-09-23 19:49,100.00,948.75,1020.56,596,9.00,9.01,-81,1
1663955437,2022-09-23 19:50,100.00,948.72,1020.53,596,8.91,8.92,-81,1
1663955497,2022-09-23 19:51,100.00,948.74,1020.54,596,8.87,8.88,-81,1
1663955557,2022-09-23 19:52,100.00,948.71,1020.52,596,8.83,8.84,-80,1
1663955617,2022-09-23 19:53,100.00,948.72,1020.52,596,8.83,8.84,-80,1
1663955677,2022-09-23 19:54,100.00,948.73,1020.54,596,8.81,8.82,-82,1
1663955737,2022-09-23 19:55,100.00,948.73,1020.54,596,8.79,8.80,-81,1
1663955797,2022-09-23 19:56,100.00,948.71,1020.52,596,8.77,8.78,-81,1
1663955857,2022-09-23 19:57,100.00,948.67,1020.48,596,8.72,8.73,-81,1
1663955917,2022-09-23 19:58,100.00,948.72,1020.52,596,8.73,8.74,-81,1
1663955977,2022-09-23 19:59,100.00,948.72,1020.53,596,8.71,8.72,-80,1
1663956037,2022-09-23 20:00,100.00,948.73,1020.54,596,8.70,8.71,-82,1
1663956097,2022-09-23 20:01,100.00,948.72,1020.53,596,8.69,8.70,-81,1
1663956157,2022-09-23 20:02,100.00,948.73,1020.54,596,8.67,8.68,-81,1
1663956218,2022-09-23 20:03,100.00,948.73,1020.54,596,8.66,8.67,-81,1
1663956278,2022-09-23 20:04,100.00,948.69,1020.50,596,8.63,8.64,-81,1
1663956338,2022-09-23 20:05,100.00,948.73,1020.54,596,8.62,8.63,-81,1
1663956398,2022-09-23 20:06,100.00,948.72,1020.53,596,8.60,8.61,-81,1
1663956458,2022-09-23 20:07,100.00,948.75,1020.56,596,8.58,8.59,-81,1
1663956518,2022-09-23 20:08,100.00,948.75,1020.56,596,8.56,8.57,-81,1
1663956578,2022-09-23 20:09,100.00,948.76,1020.57,596,8.53,8.54,-81,1
1663956638,2022-09-23 20:10,100.00,948.76,1020.56,596,8.50,8.51,-82,1
1663956698,2022-09-23 20:11,100.00,948.76,1020.57,596,8.48,8.49,-82,1
1663956758,2022-09-23 20:12,100.00,948.77,1020.57,596,8.45,8.46,-81,1
1663956818,2022-09-23 20:13,100.00,948.74,1020.54,596,8.42,8.43,-82,1
1663956878,2022-09-23 20:14,100.00,948.75,1020.56,596,8.40,8.41,-81,1
1663956938,2022-09-23 20:15,100.00,948.78,1020.58,596,8.38,8.39,-82,1
1663956998,2022-09-23 20:16,100.00,948.77,1020.57,596,8.35,8.36,-82,1
1663957058,2022-09-23 20:17,100.00,948.78,1020.59,596,8.29,8.30,-80,1
1663957118,2022-09-23 20:18,100.00,948.76,1020.57,596,8.28,8.29,-81,1
1663957178,2022-09-23 20:19,100.00,948.76,1020.57,596,8.26,8.27,-81,1
1663957238,2022-09-23 20:20,100.00,948.78,1020.59,596,8.21,8.22,-81,1
1663957298,2022-09-23 20:21,100.00,948.78,1020.59,596,8.13,8.14,-80,1
1663957358,2022-09-23 20:22,100.00,948.76,1020.57,596,8.07,8.08,-82,1
1663957418,2022-09-23 20:23,100.00,948.78,1020.59,596,8.01,8.02,-81,1
1663957478,2022-09-23 20:24,100.00,948.74,1020.55,596,8.00,8.01,-81,1
1663957538,2022-09-23 20:25,100.00,948.74,1020.55,596,7.99,8.00,-81,1
1663957598,2022-09-23 20:26,100.00,948.71,1020.52,596,7.93,7.94,-81,1
1663957658,2022-09-23 20:27,100.00,948.71,1020.52,596,7.91,7.92,-81,1
1663957718,2022-09-23 20:28,100.00,948.72,1020.53,596,7.89,7.90,-81,1
1663957778,2022-09-23 20:29,100.00,948.73,1020.54,596,7.86,7.87,-81,1
1663957839,2022-09-23 20:30,100.00,948.74,1020.55,596,7.81,7.82,-81,1
1663957899,2022-09-23 20:31,100.00,948.73,1020.54,596,7.80,7.81,-80,1
1663957959,2022-09-23 20:32,100.00,948.72,1020.52,596,7.79,7.80,-81,1
1663958019,2022-09-23 20:33,100.00,948.73,1020.54,596,7.76,7.77,-81,1
1663958079,2022-09-23 20:34,100.00,948.77,1020.57,596,7.75,7.76,-81,1
1663958139,2022-09-23 20:35,100.00,948.76,1020.57,596,7.73,7.74,-81,1
1663958199,2022-09-23 20:36,100.00,948.78,1020.59,596,7.73,7.74,-81,1
1663958259,2022-09-23 20:37,100.00,948.73,1020.54,596,7.71,7.72,-81,1
1663958319,2022-09-23 20:38,100.00,948.74,1020.55,596,7.69,7.70,-82,1
1663958379,2022-09-23 20:39,100.00,948.78,1020.59,596,7.66,7.67,-81,1
1663958439,2022-09-23 20:40,100.00,948.76,1020.57,596,7.64,7.65,-81,1
1663958499,2022-09-23 20:41,100.00,948.75,1020.56,596,7.63,7.64,-81,1
1663958559,2022-09-23 20:42,100.00,948.76,1020.57,596,7.61,7.62,-80,1
1663958619,2022-09-23 20:43,100.00,948.77,1020.57,596,7.59,7.60,-81,1
1663958679,2022-09-23 20:44,100.00,948.77,1020.57,596,7.57,7.58,-81,1
1663958739,2022-09-23 20:45,100.00,948.77,1020.58,596,7.53,7.54,-79,1
1663958799,2022-09-23 20:46,100.00,948.76,1020.56,596,7.51,7.52,-81,1
1663958859,2022-09-23 20:47,100.00,948.76,1020.56,596,7.48,7.49,-80,1
1663958920,2022-09-23 20:48,100.00,948.72,1020.53,596,7.45,7.46,-81,1
1663958980,2022-09-23 20:49,100.00,948.75,1020.56,596,7.43,7.44,-80,1
1663959040,2022-09-23 20:50,100.00,948.73,1020.54,596,7.41,7.42,-80,1
1663959100,2022-09-23 20:51,100.00,948.73,1020.53,596,7.37,7.38,-81,1
1663959160,2022-09-23 20:52,100.00,948.71,1020.52,596,7.33,7.34,-82,1
1663959220,2022-09-23 20:53,100.00,948.71,1020.51,596,7.29,7.30,-82,1
1663959280,2022-09-23 20:54,100.00,948.71,1020.52,596,7.27,7.28,-81,1
1663959340,2022-09-23 20:55,100.00,948.73,1020.54,596,7.23,7.24,-82,1
1663959400,2022-09-23 20:56,100.00,948.74,1020.55,596,7.22,7.23,-81,1
1663959460,2022-09-23 20:57,100.00,948.73,1020.54,596,7.21,7.22,-82,1
1663959520,2022-09-23 20:58,100.00,948.74,1020.54,596,7.18,7.19,-81,1
1663959580,2022-09-23 20:59,100.00,948.73,1020.54,596,7.16,7.17,-80,1
1663959640,2022-09-23 21:00,100.00,948.74,1020.55,596,7.15,7.16,-81,1
1663959700,2022-09-23 21:01,100.00,948.74,1020.55,596,7.12,7.12,-81,1
1663959760,2022-09-23 21:02,100.00,948.73,1020.54,596,7.10,7.10,-79,1
1663959820,2022-09-23 21:03,100.00,948.75,1020.56,596,7.06,7.06,-81,1
1663959880,2022-09-23 21:04,100.00,948.78,1020.59,596,7.00,7.00,-81,1
1663959940,2022-09-23 21:05,100.00,948.77,1020.57,596,6.98,6.98,-81,1
1663960000,2022-09-23 21:06,100.00,948.77,1020.57,596,6.97,6.97,-82,1
1663960060,2022-09-23 21:07,100.00,948.76,1020.57,596,6.93,6.93,-81,1
1663960120,2022-09-23 21:08,100.00,948.78,1020.59,596,6.92,6.92,-81,1
1663960180,2022-09-23 21:09,100.00,948.79,1020.60,596,6.89,6.89,-82,1
1663960240,2022-09-23 21:10,100.00,948.77,1020.58,596,6.86,6.86,-81,1
1663960300,2022-09-23 21:11,100.00,948.81,1020.62,596,6.82,6.82,-81,1
1663960360,2022-09-23 21:12,100.00,948.80,1020.61,596,6.79,6.79,-82,1
1663960420,2022-09-23 21:13,100.00,948.84,1020.65,596,6.77,6.77,-82,1
1663960480,2022-09-23 21:14,100.00,948.83,1020.64,596,6.75,6.75,-80,1
1663960541,2022-09-23 21:15,100.00,948.81,1020.61,596,6.68,6.68,-81,1
1663960601,2022-09-23 21:16,100.00,948.78,1020.59,596,6.64,6.64,-81,1
1663960661,2022-09-23 21:17,100.00,948.80,1020.61,596,6.60,6.60,-81,1
1663960721,2022-09-23 21:18,100.00,948.79,1020.59,596,6.60,6.60,-83,1
1663960781,2022-09-23 21:19,100.00,948.77,1020.58,596,6.54,6.54,-80,1
1663960841,2022-09-23 21:20,100.00,948.79,1020.59,596,6.50,6.50,-81,1
1663960901,2022-09-23 21:21,100.00,948.82,1020.62,596,6.49,6.49,-81,1
1663960961,2022-09-23 21:22,100.00,948.82,1020.62,596,6.50,6.50,-80,1
1663961021,2022-09-23 21:23,100.00,948.83,1020.64,596,6.46,6.46,-82,1
1663961081,2022-09-23 21:24,100.00,948.83,1020.64,596,6.45,6.45,-82,1
1663961141,2022-09-23 21:25,100.00,948.82,1020.63,596,6.45,6.45,-81,1
1663961201,2022-09-23 21:26,100.00,948.83,1020.64,596,6.42,6.42,-81,1
1663961261,2022-09-23 21:27,100.00,948.89,1020.70,596,6.41,6.41,-82,1
1663961321,2022-09-23 21:28,100.00,948.87,1020.68,596,6.35,6.35,-81,1
1663961381,2022-09-23 21:29,100.00,948.91,1020.72,596,6.35,6.35,-81,1
1663961441,2022-09-23 21:30,100.00,948.91,1020.71,596,6.35,6.35,-81,1
1663961501,2022-09-23 21:31,100.00,948.89,1020.70,596,6.33,6.33,-80,1
1663961561,2022-09-23 21:32,100.00,948.88,1020.69,596,6.32,6.32,-81,1
1663961621,2022-09-23 21:33,100.00,948.87,1020.67,596,6.31,6.31,-82,1
1663961681,2022-09-23 21:34,100.00,948.88,1020.69,596,6.29,6.29,-81,1
1663961741,2022-09-23 21:35,100.00,948.85,1020.66,596,6.29,6.29,-82,1
1663961801,2022-09-23 21:36,100.00,948.85,1020.66,596,6.27,6.27,-81,1
1663961861,2022-09-23 21:37,100.00,948.83,1020.64,596,6.27,6.27,-81,1
1663961922,2022-09-23 21:38,100.00,948.85,1020.65,596,6.19,6.19,-81,1
1663961982,2022-09-23 21:39,100.00,948.84,1020.64,596,6.21,6.21,-81,1
1663962042,2022-09-23 21:40,100.00,948.86,1020.67,596,6.17,6.17,-81,1
1663962102,2022-09-23 21:41,100.00,948.84,1020.65,596,6.17,6.17,-82,1
1663962162,2022-09-23 21:42,100.00,948.90,1020.71,596,6.10,6.10,-82,1
1663962222,2022-09-23 21:43,100.00,948.90,1020.71,596,6.09,6.09,-81,1
1663962282,2022-09-23 21:44,100.00,948.91,1020.72,596,6.07,6.07,-80,1
1663962342,2022-09-23 21:45,100.00,948.86,1020.67,596,6.05,6.05,-82,1
1663962402,2022-09-23 21:46,100.00,948.89,1020.70,596,6.05,6.05,-81,1
1663962462,2022-09-23 21:47,100.00,948.91,1020.71,596,6.03,6.03,-80,1
1663962522,2022-09-23 21:48,100.00,948.87,1020.68,596,6.01,6.01,-80,1
1663962582,2022-09-23 21:49,100.00,948.89,1020.70,596,5.99,5.99,-81,1
1663962642,2022-09-23 21:50,100.00,948.90,1020.71,596,5.98,5.98,-80,1
1663962702,2022-09-23 21:51,100.00,948.88,1020.69,596,5.99,5.99,-81,1
1663962762,2022-09-23 21:52,100.00,948.86,1020.67,596,6.01,6.01,-81,1
1663962822,2022-09-23 21:53,100.00,948.90,1020.70,596,5.97,5.97,-81,1
1663962882,2022-09-23 21:54,100.00,948.87,1020.68,596,5.98,5.98,-81,1
1663962942,2022-09-23 21:55,100.00,948.92,1020.73,596,5.95,5.95,-80,1
1663963002,2022-09-23 21:56,100.00,948.93,1020.73,596,5.94,5.94,-81,1
1663963062,2022-09-23 21:57,100.00,948.91,1020.72,596,5.94,5.94,-81,1
1663963122,2022-09-23 21:58,100.00,948.94,1020.75,596,5.90,5.90,-82,1
1663963183,2022-09-23 21:59,100.00,948.94,1020.74,596,5.90,5.90,-81,1
1663963243,2022-09-23 22:00,100.00,948.97,1020.78,596,5.86,5.86,-81,1
1663963303,2022-09-23 22:01,100.00,948.96,1020.77,596,5.86,5.86,-81,1
1663963363,2022-09-23 22:02,100.00,948.95,1020.76,596,5.80,5.80,-81,1
1663963423,2022-09-23 22:03,100.00,948.97,1020.78,596,5.81,5.81,-81,1
1663963483,2022-09-23 22:04,100.00,948.97,1020.78,596,5.80,5.80,-81,1
1663963543,2022-09-23 22:05,100.00,948.98,1020.78,596,5.82,5.82,-81,1
1663963603,2022-09-23 22:06,100.00,948.96,1020.76,596,5.83,5.83,-82,1
1663963663,2022-09-23 22:07,100.00,948.94,1020.75,596,5.84,5.84,-81,1
1663963723,2022-09-23 22:08,100.00,948.92,1020.73,596,5.85,5.85,-81,1
1663963783,2022-09-23 22:09,100.00,948.94,1020.75,596,5.85,5.85,-81,1
1663963843,2022-09-23 22:10,100.00,948.96,1020.77,596,5.83,5.83,-81,1
1663963903,2022-09-23 22:11,100.00,948.95,1020.76,596,5.85,5.85,-81,1
1663963963,2022-09-23 22:12,100.00,948.98,1020.79,596,5.85,5.85,-81,1
1663964023,2022-09-23 22:13,100.00,948.98,1020.79,596,5.86,5.86,-80,1
1663964083,2022-09-23 22:14,100.00,948.97,1020.78,596,5.84,5.84,-80,1
1663964143,2022-09-23 22:15,100.00,948.99,1020.80,596,5.79,5.79,-80,1
1663964203,2022-09-23 22:16,100.00,948.99,1020.79,596,5.81,5.81,-81,1
1663964263,2022-09-23 22:17,100.00,948.98,1020.79,596,5.80,5.80,-81,1
1663964323,2022-09-23 22:18,100.00,948.97,1020.78,596,5.79,5.79,-80,1
1663964383,2022-09-23 22:19,100.00,948.97,1020.78,596,5.76,5.76,-82,1
1663964443,2022-09-23 22:20,100.00,948.96,1020.77,596,5.77,5.77,-80,1
1663964503,2022-09-23 22:21,100.00,948.95,1020.76,596,5.77,5.77,-81,1
1663964563,2022-09-23 22:22,100.00,948.99,1020.79,596,5.78,5.78,-80,1
1663964623,2022-09-23 22:23,100.00,948.96,1020.77,596,5.76,5.76,-81,1
1663964683,2022-09-23 22:24,100.00,948.91,1020.71,596,5.76,5.76,-82,1
1663964744,2022-09-23 22:25,100.00,948.91,1020.72,596,5.73,5.73,-81,1
1663964804,2022-09-23 22:26,100.00,948.92,1020.73,596,5.77,5.77,-80,1
1663964864,2022-09-23 22:27,100.00,948.95,1020.76,596,5.77,5.77,-81,1
1663964924,2022-09-23 22:28,100.00,948.95,1020.75,596,5.76,5.76,-81,1
1663964984,2022-09-23 22:29,100.00,948.97,1020.77,596,5.79,5.79,-80,1
1663965044,2022-09-23 22:30,100.00,948.93,1020.74,596,5.76,5.76,-81,1
1663965104,2022-09-23 22:31,100.00,948.93,1020.74,596,5.76,5.76,-82,1
1663965164,2022-09-23 22:32,100.00,948.92,1020.73,596,5.78,5.78,-81,1
1663965224,2022-09-23 22:33,100.00,948.90,1020.71,596,5.77,5.77,-80,1
1663965284,2022-09-23 22:34,100.00,948.94,1020.75,596,5.79,5.79,-81,1
1663965344,2022-09-23 22:35,100.00,948.92,1020.72,596,5.80,5.80,-80,1
1663965404,2022-09-23 22:36,100.00,948.89,1020.70,596,5.81,5.81,-81,1
1663965464,2022-09-23 22:37,100.00,948.90,1020.70,596,5.78,5.78,-80,1
1663965524,2022-09-23 22:38,100.00,948.89,1020.70,596,5.77,5.77,-82,1
1663965584,2022-09-23 22:39,100.00,948.89,1020.70,596,5.78,5.78,-82,1
1663965644,2022-09-23 22:40,100.00,948.90,1020.71,596,5.76,5.76,-81,1
1663965704,2022-09-23 22:41,100.00,948.87,1020.67,596,5.76,5.76,-81,1
1663965764,2022-09-23 22:42,100.00,948.89,1020.69,596,5.72,5.72,-81,1
1663965824,2022-09-23 22:43,100.00,948.84,1020.65,596,5.65,5.65,-80,1
1663965884,2022-09-23 22:44,100.00,948.87,1020.67,596,5.66,5.66,-82,1
1663965944,2022-09-23 22:45,100.00,948.87,1020.68,596,5.64,5.64,-80,1
1663966004,2022-09-23 22:46,100.00,948.88,1020.69,596,5.64,5.64,-81,1
1663966064,2022-09-23 22:47,100.00,948.85,1020.66,596,5.64,5.64,-79,1
1663966124,2022-09-23 22:48,100.00,948.84,1020.65,596,5.64,5.64,-80,1
1663966186,2022-09-23 22:49,100.00,948.87,1020.67,596,5.64,5.64,-81,1
1663966246,2022-09-23 22:50,100.00,948.87,1020.68,596,5.64,5.64,-82,1
1663966306,2022-09-23 22:51,100.00,948.92,1020.73,596,5.66,5.66,-81,1
1663966366,2022-09-23 22:52,100.00,948.94,1020.75,596,5.64,5.64,-82,1
1663966426,2022-09-23 22:53,100.00,948.95,1020.76,596,5.65,5.65,-81,1
1663966486,2022-09-23 22:54,100.00,948.99,1020.79,596,5.64,5.64,-81,1
1663966546,2022-09-23 22:55,100.00,948.96,1020.77,596,5.60,5.60,-81,1
1663966606,2022-09-23 22:56,100.00,948.99,1020.79,596,5.63,5.63,-80,1
1663966666,2022-09-23 22:57,100.00,948.99,1020.80,596,5.63,5.63,-81,1
1663966726,2022-09-23 22:58,100.00,948.97,1020.77,596,5.59,5.59,-81,1
1663966786,2022-09-23 22:59,100.00,949.00,1020.80,596,5.59,5.59,-82,1
1663966846,2022-09-23 23:00,100.00,949.00,1020.81,596,5.56,5.56,-80,1
1663966906,2022-09-23 23:01,100.00,948.99,1020.80,596,5.58,5.58,-81,1
1663966966,2022-09-23 23:02,100.00,948.98,1020.79,596,5.60,5.60,-81,1
1663967026,2022-09-23 23:03,100.00,949.01,1020.82,596,5.60,5.60,-79,1
1663967086,2022-09-23 23:04,100.00,949.03,1020.84,596,5.60,5.60,-81,1
1663967147,2022-09-23 23:05,100.00,949.05,1020.86,596,5.61,5.61,-80,1
1663967207,2022-09-23 23:06,100.00,949.08,1020.89,596,5.60,5.60,-81,1
1663967267,2022-09-23 23:07,100.00,948.96,1020.77,596,5.59,5.59,-81,1
1663967328,2022-09-23 23:08,100.00,949.03,1020.84,596,5.57,5.57,-82,1
1663967388,2022-09-23 23:09,100.00,949.06,1020.86,596,5.58,5.58,-79,1
1663967448,2022-09-23 23:10,100.00,949.07,1020.88,596,5.56,5.56,-79,1
1663967508,2022-09-23 23:11,100.00,949.04,1020.84,596,5.56,5.56,-81,1
1663967568,2022-09-23 23:12,100.00,949.06,1020.86,596,5.58,5.58,-80,1
1663967628,2022-09-23 23:13,100.00,949.07,1020.87,596,5.56,5.56,-80,1
1663967689,2022-09-23 23:14,100.00,949.05,1020.86,596,5.55,5.55,-81,1
1663967749,2022-09-23 23:15,100.00,949.08,1020.89,596,5.56,5.56,-81,1
1663967809,2022-09-23 23:16,100.00,949.07,1020.88,596,5.56,5.56,-81,1
1663967869,2022-09-23 23:17,100.00,949.07,1020.88,596,5.54,5.54,-81,1
1663967929,2022-09-23 23:18,100.00,949.06,1020.87,596,5.55,5.55,-81,1
1663967989,2022-09-23 23:19,100.00,949.04,1020.85,596,5.53,5.53,-81,1
1663968049,2022-09-23 23:20,100.00,949.07,1020.88,596,5.55,5.55,-81,1
1663968109,2022-09-23 23:21,100.00,949.06,1020.87,596,5.55,5.55,-81,1
1663968169,2022-09-23 23:22,100.00,949.07,1020.88,596,5.53,5.53,-81,1
1663968229,2022-09-23 23:23,100.00,949.03,1020.83,596,5.52,5.52,-81,1
1663968289,2022-09-23 23:24,100.00,949.05,1020.85,596,5.54,5.54,-81,1
1663968349,2022-09-23 23:25,100.00,949.03,1020.84,596,5.56,5.56,-81,1
1663968409,2022-09-23 23:26,100.00,949.03,1020.83,596,5.57,5.57,-82,1
1663968469,2022-09-23 23:27,100.00,949.00,1020.80,596,5.56,5.56,-81,1
1663968530,2022-09-23 23:28,100.00,949.01,1020.82,596,5.55,5.55,-81,1
1663968590,2022-09-23 23:29,100.00,949.02,1020.82,596,5.55,5.55,-81,1
1663968650,2022-09-23 23:30,100.00,949.00,1020.80,596,5.55,5.55,-81,1
1663968710,2022-09-23 23:31,100.00,949.03,1020.83,596,5.55,5.55,-82,1
1663968770,2022-09-23 23:32,100.00,948.98,1020.79,596,5.55,5.55,-80,1
1663968830,2022-09-23 23:33,100.00,949.00,1020.81,596,5.56,5.56,-80,1
1663968890,2022-09-23 23:34,100.00,948.99,1020.80,596,5.55,5.55,-81,1
1663968950,2022-09-23 23:35,100.00,948.98,1020.79,596,5.56,5.56,-81,1
1663969010,2022-09-23 23:36,100.00,948.96,1020.77,596,5.55,5.55,-81,1
1663969070,2022-09-23 23:37,100.00,948.92,1020.73,596,5.55,5.55,-81,1
1663969130,2022-09-23 23:38,100.00,948.93,1020.74,596,5.57,5.57,-80,1
1663969190,2022-09-23 23:39,100.00,948.93,1020.74,596,5.56,5.56,-81,1
1663969250,2022-09-23 23:40,100.00,948.92,1020.72,596,5.57,5.57,-80,1
1663969310,2022-09-23 23:41,100.00,948.92,1020.73,596,5.55,5.55,-82,1
1663969370,2022-09-23 23:42,100.00,948.90,1020.71,596,5.51,5.51,-81,1
1663969430,2022-09-23 23:43,100.00,948.84,1020.64,596,5.50,5.50,-81,1
1663969490,2022-09-23 23:44,100.00,948.84,1020.65,596,5.50,5.50,-81,1
1663969550,2022-09-23 23:45,100.00,948.82,1020.63,596,5.49,5.49,-81,1
1663969610,2022-09-23 23:46,100.00,948.83,1020.64,596,5.50,5.50,-82,1
1663969670,2022-09-23 23:47,100.00,948.84,1020.65,596,5.51,5.51,-81,1
1663969732,2022-09-23 23:48,100.00,948.81,1020.62,596,5.53,5.53,-81,1
1663969792,2022-09-23 23:49,100.00,948.81,1020.62,596,5.53,5.53,-81,1
1663969852,2022-09-23 23:50,100.00,948.77,1020.58,596,5.49,5.49,-82,1
1663969912,2022-09-23 23:51,100.00,948.76,1020.57,596,5.45,5.45,-80,1
1663969972,2022-09-23 23:52,100.00,948.74,1020.55,596,5.45,5.45,-81,1
1663970032,2022-09-23 23:53,100.00,948.73,1020.53,596,5.45,5.45,-81,1
1663970092,2022-09-23 23:54,100.00,948.71,1020.52,596,5.45,5.45,-82,1
1663970152,2022-09-23 23:55,100.00,948.73,1020.54,596,5.45,5.45,-81,1
1663970212,2022-09-23 23:56,100.00,948.72,1020.52,596,5.44,5.44,-81,1
1663970272,2022-09-23 23:57,100.00,948.70,1020.50,596,5.44,5.44,-81,1
1663970332,2022-09-23 23:58,100.00,948.70,1020.50,596,5.43,5.43,-81,1
1663970392,2022-09-23 23:59,100.00,948.74,1020.54,596,5.41,5.41,-81,1