1663970452,2022-09-24 00:00,100.00,948.72,1020.53,596,5.38,5.38,-81,1
1663970512,2022-09-24 00:01,100.00,948.74,1020.54,596,5.35,5.35,-81,1
1663970572,2022-09-24 00:02,100.00,948.70,1020.51,596,5.34,5.34,-80,1
1663970632,2022-09-24 00:03,100.00,948.70,1020.51,596,5.33,5.33,-81,1
1663970692,2022-09-24 00:04,100.00,948.72,1020.53,596,5.31,5.31,-81,1
1663970752,2022-09-24 00:05,100.00,948.72,1020.53,596,5.26,5.26,-79,1
1663970812,2022-09-24 00:06,100.00,948.69,1020.49,596,5.19,5.19,-82,1
1663970872,2022-09-24 00:07,100.00,948.72,1020.52,596,5.21,5.21,-81,1
1663970932,2022-09-24 00:08,100.00,948.71,1020.52,596,5.20,5.20,-81,1
1663970992,2022-09-24 00:09,100.00,948.73,1020.53,596,5.21,5.21,-81,1
1663971052,2022-09-24 00:10,100.00,948.72,1020.53,596,5.18,5.18,-81,1
1663971112,2022-09-24 00:11,100.00,948.74,1020.54,596,5.17,5.17,-80,1
1663971172,2022-09-24 00:12,100.00,948.76,1020.57,596,5.13,5.13,-81,1
1663971232,2022-09-24 00:13,100.00,948.79,1020.60,596,5.13,5.13,-81,1
1663971293,2022-09-24 00:14,100.00,948.80,1020.60,596,5.11,5.11,-82,1
1663971353,2022-09-24 00:15,100.00,948.80,1020.61,596,5.13,5.13,-80,1
1663971413,2022-09-24 00:16,100.00,948.81,1020.62,596,5.12,5.12,-81,1
1663971473,2022-09-24 00:17,100.00,948.82,1020.63,596,5.09,5.09,-80,1
1663971533,2022-09-24 00:18,100.00,948.75,1020.56,596,5.10,5.10,-82,1
1663971593,2022-09-24 00:19,100.00,948.75,1020.55,596,5.09,5.09,-80,1
1663971653,2022-09-24 00:20,100.00,948.73,1020.53,596,5.08,5.08,-81,1
1663971713,2022-09-24 00:21,100.00,948.72,1020.53,596,5.07,5.07,-81,1
1663971773,2022-09-24 00:22,100.00,948.71,1020.51,596,5.09,5.09,-80,1
1663971833,2022-09-24 00:23,100.00,948.72,1020.53,596,5.10,5.10,-81,1
1663971893,2022-09-24 00:24,100.00,948.71,1020.51,596,5.08,5.08,-81,1
1663971953,2022-09-24 00:25,100.00,948.71,1020.52,596,5.09,5.09,-81,1
1663972013,2022-09-24 00:26,100.00,948.70,1020.50,596,5.10,5.10,-82,1
1663972073,2022-09-24 00:27,100.00,948.69,1020.50,596,5.07,5.07,-82,1
1663972133,2022-09-24 00:28,100.00,948.70,1020.51,596,5.05,5.05,-82,1
1663972193,2022-09-24 00:29,100.00,948.72,1020.52,596,5.05,5.05,-79,1
1663972253,2022-09-24 00:30,100.00,948.74,1020.55,596,4.95,4.95,-81,1
1663972313,2022-09-24 00:31,100.00,948.77,1020.58,596,4.92,4.92,-81,1
1663972373,2022-09-24 00:32,100.00,948.74,1020.55,596,4.91,4.91,-80,1
1663972433,2022-09-24 00:33,100.00,948.75,1020.56,596,4.89,4.89,-81,1
1663972493,2022-09-24 00:34,100.00,948.74,1020.55,596,4.90,4.90,-80,1
1663972553,2022-09-24 00:35,100.00,948.73,1020.54,596,4.85,4.85,-81,1
1663972613,2022-09-24 00:36,100.00,948.73,1020.54,596,4.80,4.80,-81,1
1663972673,2022-09-24 00:37,100.00,948.76,1020.56,596,4.84,4.84,-80,1
1663972733,2022-09-24 00:38,100.00,948.74,1020.55,596,4.85,4.85,-82,1
1663972793,2022-09-24 00:39,100.00,948.74,1020.55,596,4.84,4.84,-81,1
1663972854,2022-09-24 00:40,100.00,948.73,1020.54,596,4.80,4.80,-81,1
1663972914,2022-09-24 00:41,100.00,948.74,1020.55,596,4.81,4.81,-81,1
1663972974,2022-09-24 00:42,100.00,948.77,1020.58,596,4.78,4.78,-81,1
1663973034,2022-09-24 00:43,100.00,948.79,1020.60,596,4.78,4.78,-81,1
1663973094,2022-09-24 00:44,100.00,948.84,1020.65,596,4.81,4.81,-82,1
1663973154,2022-09-24 00:45,100.00,948.82,1020.63,596,4.82,4.82,-80,1
1663973214,2022-09-24 00:46,100.00,948.83,1020.64,596,4.84,4.84,-81,1
1663973274,2022-09-24 00:47,100.00,948.83,1020.63,596,4.85,4.85,-81,1
1663973334,2022-09-24 00:48,100.00,948.82,1020.63,596,4.88,4.88,-80,1
1663973394,2022-09-24 00:49,100.00,948.81,1020.62,596,4.92,4.92,-81,1
1663973454,2022-09-24 00:50,100.00,948.81,1020.62,596,4.90,4.90,-81,1
1663973514,2022-09-24 00:51,100.00,948.85,1020.66,596,4.89,4.89,-81,1
1663973574,2022-09-24 00:52,100.00,948.79,1020.60,596,4.92,4.92,-81,1
1663973634,2022-09-24 00:53,100.00,948.86,1020.67,596,4.92,4.92,-81,1
1663973694,2022-09-24 00:54,100.00,948.85,1020.66,596,4.93,4.93,-81,1
1663973754,2022-09-24 00:55,100.00,948.85,1020.66,596,4.94,4.94,-81,1
1663973814,2022-09-24 00:56,100.00,948.84,1020.65,596,4.97,4.97,-80,1
1663973874,2022-09-24 00:57,100.00,948.86,1020.66,596,4.97,4.97,-81,1
1663973934,2022-09-24 00:58,100.00,948.83,1020.64,596,4.98,4.98,-81,1
1663973994,2022-09-24 00:59,100.00,948.85,1020.66,596,5.00,5.00,-80,1
1663974054,2022-09-24 01:00,100.00,948.84,1020.65,596,4.97,4.97,-81,1
1663974114,2022-09-24 01:01,100.00,948.81,1020.62,596,4.99,4.99,-80,1
1663974174,2022-09-24 01:02,100.00,948.83,1020.64,596,4.95,4.95,-81,1
1663974234,2022-09-24 01:03,100.00,948.81,1020.62,596,4.96,4.96,-80,1
1663974294,2022-09-24 01:04,100.00,948.84,1020.65,596,4.98,4.98,-81,1
1663974354,2022-09-24 01:05,100.00,948.82,1020.63,596,4.98,4.98,-81,1
1663974414,2022-09-24 01:06,100.00,948.78,1020.59,596,4.99,4.99,-80,1
1663974475,2022-09-24 01:07,100.00,948.81,1020.61,596,4.99,4.99,-80,1
1663974535,2022-09-24 01:08,100.00,948.79,1020.60,596,4.98,4.98,-80,1
1663974595,2022-09-24 01:09,100.00,948.80,1020.61,596,4.99,4.99,-80,1
1663974655,2022-09-24 01:10,100.00,948.78,1020.58,596,5.00,5.00,-81,1
1663974716,2022-09-24 01:11,100.00,948.77,1020.58,596,5.01,5.01,-81,1
1663974776,2022-09-24 01:12,100.00,948.77,1020.57,596,5.01,5.01,-81,1
1663974836,2022-09-24 01:13,100.00,948.78,1020.58,596,5.03,5.03,-81,1
1663974896,2022-09-24 01:14,100.00,948.79,1020.60,596,5.02,5.02,-80,1
1663974956,2022-09-24 01:15,100.00,948.77,1020.58,596,5.04,5.04,-81,1
1663975016,2022-09-24 01:16,100.00,948.78,1020.59,596,5.04,5.04,-81,1
1663975076,2022-09-24 01:17,100.00,948.77,1020.57,596,5.04,5.04,-81,1
1663975136,2022-09-24 01:18,100.00,948.77,1020.57,596,5.04,5.04,-81,1
1663975196,2022-09-24 01:19,100.00,948.74,1020.54,596,5.03,5.03,-81,1
1663975256,2022-09-24 01:20,100.00,948.75,1020.56,596,5.01,5.01,-80,1
1663975316,2022-09-24 01:21,100.00,948.71,1020.52,596,5.02,5.02,-81,1
1663975376,2022-09-24 01:22,100.00,948.73,1020.54,596,4.92,4.92,-82,1
1663975436,2022-09-24 01:23,100.00,948.71,1020.51,596,4.97,4.97,-80,1
1663975496,2022-09-24 01:24,100.00,948.70,1020.51,596,4.93,4.93,-81,1
1663975556,2022-09-24 01:25,100.00,948.72,1020.52,596,4.90,4.90,-81,1
1663975616,2022-09-24 01:26,100.00,948.70,1020.51,596,4.88,4.88,-81,1
1663975678,2022-09-24 01:27,100.00,948.66,1020.47,596,4.88,4.88,-81,1
1663975738,2022-09-24 01:28,100.00,948.67,1020.47,596,4.88,4.88,-81,1
1663975798,2022-09-24 01:29,100.00,948.65,1020.45,596,4.87,4.87,-79,1
1663975858,2022-09-24 01:30,100.00,948.66,1020.47,596,4.88,4.88,-80,1
1663975918,2022-09-24 01:31,100.00,948.61,1020.42,596,4.87,4.87,-81,1
1663975978,2022-09-24 01:32,100.00,948.60,1020.41,596,4.87,4.87,-81,1
1663976038,2022-09-24 01:33,100.00,948.58,1020.39,596,4.86,4.86,-82,1
1663976098,2022-09-24 01:34,100.00,948.58,1020.38,596,4.87,4.87,-80,1
1663976158,2022-09-24 01:35,100.00,948.60,1020.40,596,4.86,4.86,-81,1
1663976218,2022-09-24 01:36,100.00,948.61,1020.42,596,4.87,4.87,-81,1
1663976278,2022-09-24 01:37,100.00,948.62,1020.42,596,4.86,4.86,-81,1
1663976338,2022-09-24 01:38,100.00,948.65,1020.45,596,4.86,4.86,-81,1
1663976398,2022-09-24 01:39,100.00,948.63,1020.44,596,4.86,4.86,-81,1
1663976458,2022-09-24 01:40,100.00,948.62,1020.42,596,4.84,4.84,-81,1
1663976518,2022-09-24 01:41,100.00,948.64,1020.45,596,4.81,4.81,-81,1
1663976578,2022-09-24 01:42,100.00,948.65,1020.46,596,4.78,4.78,-81,1
1663976638,2022-09-24 01:43,100.00,948.64,1020.45,596,4.75,4.75,-80,1
1663976698,2022-09-24 01:44,100.00,948.63,1020.44,596,4.76,4.76,-80,1
1663976758,2022-09-24 01:45,100.00,948.65,1020.46,596,4.73,4.73,-81,1
1663976818,2022-09-24 01:46,100.00,948.64,1020.45,596,4.74,4.74,-80,1
1663976878,2022-09-24 01:47,100.00,948.66,1020.46,596,4.73,4.73,-81,1
1663976938,2022-09-24 01:48,100.00,948.64,1020.45,596,4.74,4.74,-81,1
1663976998,2022-09-24 01:49,100.00,948.63,1020.44,596,4.70,4.70,-80,1
1663977058,2022-09-24 01:50,100.00,948.60,1020.41,596,4.71,4.71,-82,1
1663977119,2022-09-24 01:51,100.00,948.64,1020.44,596,4.72,4.72,-82,1
1663977179,2022-09-24 01:52,100.00,948.62,1020.43,596,4.69,4.69,-82,1
1663977239,2022-09-24 01:53,100.00,948.64,1020.44,596,4.68,4.68,-81,1
1663977299,2022-09-24 01:54,100.00,948.61,1020.42,596,4.67,4.67,-81,1
1663977359,2022-09-24 01:55,100.00,948.65,1020.45,596,4.68,4.68,-82,1
1663977419,2022-09-24 01:56,100.00,948.63,1020.43,596,4.67,4.67,-81,1
1663977479,2022-09-24 01:57,100.00,948.61,1020.42,596,4.64,4.64,-82,1
1663977539,2022-09-24 01:58,100.00,948.64,1020.45,596,4.63,4.63,-80,1
1663977599,2022-09-24 01:59,100.00,948.63,1020.44,596,4.60,4.60,-81,1
1663977659,2022-09-24 02:00,100.00,948.61,1020.42,596,4.61,4.61,-81,1
1663977719,2022-09-24 02:01,100.00,948.61,1020.42,596,4.63,4.63,-82,1
1663977779,2022-09-24 02:02,100.00,948.59,1020.40,596,4.62,4.62,-80,1
1663977839,2022-09-24 02:03,100.00,948.60,1020.41,596,4.62,4.62,-81,1
1663977899,2022-09-24 02:04,100.00,948.59,1020.39,596,4.60,4.60,-81,1
1663977959,2022-09-24 02:05,100.00,948.57,1020.38,596,4.61,4.61,-80,1
1663978019,2022-09-24 02:06,100.00,948.57,1020.37,596,4.58,4.58,-81,1
1663978079,2022-09-24 02:07,100.00,948.59,1020.40,596,4.57,4.57,-81,1
1663978139,2022-09-24 02:08,100.00,948.55,1020.36,596,4.55,4.55,-82,1
1663978199,2022-09-24 02:09,100.00,948.57,1020.38,596,4.56,4.56,-80,1
1663978259,2022-09-24 02:10,100.00,948.55,1020.36,596,4.50,4.50,-81,1
1663978319,2022-09-24 02:11,100.00,948.55,1020.36,596,4.50,4.50,-81,1
1663978379,2022-09-24 02:12,100.00,948.53,1020.33,596,4.46,4.46,-79,1
1663978439,2022-09-24 02:13,100.00,948.47,1020.28,596,4.44,4.44,-82,1
1663978499,2022-09-24 02:14,100.00,948.47,1020.27,596,4.43,4.43,-80,1
1663978559,2022-09-24 02:15,100.00,948.47,1020.27,596,4.44,4.44,-81,1
1663978619,2022-09-24 02:16,100.00,948.47,1020.28,596,4.43,4.43,-81,1
1663978679,2022-09-24 02:17,100.00,948.42,1020.22,596,4.46,4.46,-80,1
1663978740,2022-09-24 02:19,100.00,948.41,1020.22,596,4.47,4.47,-80,1
1663978800,2022-09-24 02:20,100.00,948.46,1020.27,596,4.47,4.47,-81,1
1663978860,2022-09-24 02:21,100.00,948.41,1020.22,596,4.46,4.46,-80,1
1663978920,2022-09-24 02:22,100.00,948.40,1020.21,596,4.47,4.47,-81,1
1663978980,2022-09-24 02:23,100.00,948.36,1020.17,596,4.49,4.49,-80,1
1663979040,2022-09-24 02:24,100.00,948.37,1020.17,596,4.48,4.48,-80,1
1663979100,2022-09-24 02:25,100.00,948.36,1020.17,596,4.48,4.48,-82,1
1663979160,2022-09-24 02:26,100.00,948.37,1020.18,596,4.50,4.50,-79,1
1663979220,2022-09-24 02:27,100.00,948.38,1020.18,596,4.51,4.51,-81,1
1663979280,2022-09-24 02:28,100.00,948.36,1020.17,596,4.50,4.50,-80,1
1663979340,2022-09-24 02:29,100.00,948.36,1020.16,596,4.48,4.48,-79,1
1663979400,2022-09-24 02:30,100.00,948.33,1020.14,596,4.49,4.49,-82,1
1663979460,2022-09-24 02:31,100.00,948.34,1020.15,596,4.47,4.47,-81,1
1663979520,2022-09-24 02:32,100.00,948.33,1020.14,596,4.45,4.45,-81,1
1663979580,2022-09-24 02:33,100.00,948.34,1020.15,596,4.46,4.46,-81,1
1663979640,2022-09-24 02:34,100.00,948.30,1020.11,596,4.45,4.45,-82,1
1663979700,2022-09-24 02:35,100.00,948.24,1020.04,596,4.45,4.45,-81,1
1663979760,2022-09-24 02:36,100.00,948.29,1020.10,596,4.42,4.42,-81,1
1663979820,2022-09-24 02:37,100.00,948.31,1020.12,596,4.40,4.40,-82,1
1663979880,2022-09-24 02:38,100.00,948.29,1020.10,596,4.39,4.39,-81,1
1663979940,2022-09-24 02:39,100.00,948.27,1020.07,596,4.39,4.39,-81,1
1663980000,2022-09-24 02:40,100.00,948.23,1020.04,596,4.41,4.41,-82,1
1663980060,2022-09-24 02:41,100.00,948.20,1020.01,596,4.41,4.41,-80,1
1663980120,2022-09-24 02:42,100.00,948.17,1019.97,596,4.42,4.42,-82,1
1663980181,2022-09-24 02:43,100.00,948.20,1020.01,596,4.41,4.41,-81,1
1663980241,2022-09-24 02:44,100.00,948.20,1020.00,596,4.43,4.43,-81,1
1663980301,2022-09-24 02:45,100.00,948.11,1019.92,596,4.44,4.44,-82,1
1663980361,2022-09-24 02:46,100.00,948.16,1019.97,596,4.44,4.44,-82,1
1663980421,2022-09-24 02:47,100.00,948.16,1019.97,596,4.45,4.45,-80,1
1663980481,2022-09-24 02:48,100.00,948.15,1019.95,596,4.47,4.47,-81,1
1663980541,2022-09-24 02:49,100.00,948.18,1019.98,596,4.46,4.46,-81,1
1663980601,2022-09-24 02:50,100.00,948.14,1019.94,596,4.46,4.46,-82,1
1663980661,2022-09-24 02:51,100.00,948.15,1019.95,596,4.48,4.48,-80,1
1663980721,2022-09-24 02:52,100.00,948.12,1019.93,596,4.49,4.49,-79,1
1663980781,2022-09-24 02:53,100.00,948.14,1019.95,596,4.47,4.47,-81,1
1663980841,2022-09-24 02:54,100.00,948.14,1019.94,596,4.48,4.48,-81,1
1663980901,2022-09-24 02:55,100.00,948.15,1019.96,596,4.48,4.48,-81,1
1663980961,2022-09-24 02:56,100.00,948.16,1019.97,596,4.49,4.49,-81,1
1663981021,2022-09-24 02:57,100.00,948.15,1019.96,596,4.49,4.49,-81,1
1663981081,2022-09-24 02:58,100.00,948.16,1019.97,596,4.48,4.48,-80,1
1663981141,2022-09-24 02:59,100.00,948.14,1019.95,596,4.47,4.47,-81,1
1663981201,2022-09-24 03:00,100.00,948.14,1019.95,596,4.46,4.46,-81,1
1663981261,2022-09-24 03:01,100.00,948.12,1019.93,596,4.46,4.46,-80,1
1663981321,2022-09-24 03:02,100.00,948.13,1019.93,596,4.38,4.38,-81,1
1663981381,2022-09-24 03:03,100.00,948.08,1019.89,596,4.35,4.35,-81,1
1663981441,2022-09-24 03:04,100.00,948.07,1019.88,596,4.34,4.34,-81,1
1663981501,2022-09-24 03:05,100.00,948.07,1019.88,596,4.33,4.33,-81,1
1663981561,2022-09-24 03:06,100.00,948.07,1019.88,596,4.32,4.32,-80,1
1663981621,2022-09-24 03:07,100.00,948.05,1019.86,596,4.30,4.30,-80,1
1663981681,2022-09-24 03:08,100.00,948.05,1019.86,596,4.30,4.30,-81,1
1663981741,2022-09-24 03:09,100.00,948.04,1019.84,596,4.30,4.30,-80,1
1663981801,2022-09-24 03:10,100.00,948.06,1019.87,596,4.30,4.30,-81,1
1663981862,2022-09-24 03:11,100.00,948.04,1019.85,596,4.30,4.30,-81,1
1663981922,2022-09-24 03:12,100.00,948.06,1019.87,596,4.30,4.30,-81,1
1663981982,2022-09-24 03:13,100.00,948.07,1019.87,596,4.32,4.32,-80,1
1663982042,2022-09-24 03:14,100.00,948.07,1019.88,596,4.31,4.31,-81,1
1663982102,2022-09-24 03:15,100.00,948.07,1019.88,596,4.32,4.32,-81,1
1663982162,2022-09-24 03:16,100.00,948.07,1019.88,596,4.32,4.32,-80,1
1663982222,2022-09-24 03:17,100.00,948.08,1019.89,596,4.32,4.32,-81,1
1663982282,2022-09-24 03:18,100.00,948.08,1019.89,596,4.31,4.31,-82,1
1663982342,2022-09-24 03:19,100.00,948.06,1019.87,596,4.27,4.27,-81,1
1663982402,2022-09-24 03:20,100.00,948.05,1019.86,596,4.28,4.28,-81,1
1663982462,2022-09-24 03:21,100.00,948.07,1019.88,596,4.27,4.27,-81,1
1663982522,2022-09-24 03:22,100.00,948.02,1019.83,596,4.26,4.26,-79,1
1663982582,2022-09-24 03:23,100.00,947.99,1019.80,596,4.22,4.22,-82,1
1663982642,2022-09-24 03:24,100.00,948.03,1019.83,596,4.24,4.24,-81,1
1663982702,2022-09-24 03:25,100.00,948.05,1019.86,596,4.26,4.26,-80,1
1663982762,2022-09-24 03:26,100.00,948.04,1019.85,596,4.25,4.25,-81,1
1663982822,2022-09-24 03:27,100.00,948.03,1019.84,596,4.27,4.27,-79,1
1663982882,2022-09-24 03:28,100.00,948.03,1019.83,596,4.27,4.27,-80,1
1663982942,2022-09-24 03:29,100.00,948.03,1019.83,596,4.28,4.28,-81,1
1663983002,2022-09-24 03:30,100.00,948.01,1019.82,596,4.28,4.28,-81,1
1663983062,2022-09-24 03:31,100.00,947.99,1019.80,596,4.28,4.28,-83,1
1663983122,2022-09-24 03:32,100.00,948.06,1019.87,596,4.29,4.29,-81,1
1663983182,2022-09-24 03:33,100.00,948.02,1019.82,596,4.30,4.30,-81,1
1663983242,2022-09-24 03:34,100.00,948.05,1019.85,596,4.29,4.29,-81,1
1663983302,2022-09-24 03:35,100.00,948.03,1019.84,596,4.29,4.29,-81,1
1663983363,2022-09-24 03:36,100.00,948.04,1019.85,596,4.29,4.29,-81,1
1663983423,2022-09-24 03:37,100.00,948.03,1019.84,596,4.27,4.27,-81,1
1663983483,2022-09-24 03:38,100.00,948.03,1019.84,596,4.24,4.24,-80,1
1663983543,2022-09-24 03:39,100.00,948.00,1019.81,596,4.22,4.22,-81,1
1663983603,2022-09-24 03:40,100.00,948.00,1019.81,596,4.25,4.25,-81,1
1663983663,2022-09-24 03:41,100.00,948.02,1019.83,596,4.26,4.26,-79,1
1663983724,2022-09-24 03:42,100.00,947.99,1019.79,596,4.25,4.25,-81,1
1663983784,2022-09-24 03:43,100.00,948.04,1019.84,596,4.24,4.24,-81,1
1663983844,2022-09-24 03:44,100.00,948.01,1019.82,596,4.23,4.23,-81,1
1663983904,2022-09-24 03:45,100.00,948.01,1019.82,596,4.26,4.26,-81,1
1663983964,2022-09-24 03:46,100.00,948.00,1019.81,596,4.26,4.26,-80,1
1663984024,2022-09-24 03:47,100.00,948.01,1019.82,596,4.26,4.26,-81,1
1663984084,2022-09-24 03:48,100.00,947.99,1019.80,596,4.28,4.28,-81,1
1663984144,2022-09-24 03:49,100.00,948.02,1019.83,596,4.28,4.28,-80,1
1663984204,2022-09-24 03:50,100.00,948.02,1019.83,596,4.27,4.27,-80,1
1663984264,2022-09-24 03:51,100.00,948.00,1019.81,596,4.27,4.27,-82,1
1663984325,2022-09-24 03:52,100.00,947.99,1019.80,596,4.26,4.26,-82,1
1663984385,2022-09-24 03:53,100.00,948.01,1019.81,596,4.29,4.29,-81,1
1663984445,2022-09-24 03:54,100.00,947.98,1019.79,596,4.30,4.30,-81,1
1663984505,2022-09-24 03:55,100.00,948.01,1019.81,596,4.30,4.30,-81,1
1663984565,2022-09-24 03:56,100.00,948.01,1019.81,596,4.29,4.29,-80,1
1663984625,2022-09-24 03:57,100.00,947.98,1019.79,596,4.29,4.29,-81,1
1663984685,2022-09-24 03:58,100.00,948.01,1019.81,596,4.29,4.29,-80,1
1663984745,2022-09-24 03:59,100.00,947.99,1019.79,596,4.27,4.27,-81,1
1663984805,2022-09-24 04:00,100.00,947.99,1019.80,596,4.27,4.27,-81,1
1663984865,2022-09-24 04:01,100.00,948.02,1019.83,596,4.27,4.27,-81,1
1663984926,2022-09-24 04:02,100.00,947.97,1019.78,596,4.27,4.27,-81,1
1663984986,2022-09-24 04:03,100.00,947.97,1019.77,596,4.27,4.27,-81,1
1663985046,2022-09-24 04:04,100.00,947.97,1019.78,596,4.25,4.25,-80,1
1663985106,2022-09-24 04:05,100.00,947.93,1019.73,596,4.24,4.24,-81,1
1663985166,2022-09-24 04:06,100.00,947.94,1019.75,596,4.24,4.24,-79,1
1663985226,2022-09-24 04:07,100.00,947.93,1019.74,596,4.28,4.28,-82,1
1663985286,2022-09-24 04:08,100.00,947.95,1019.75,596,4.26,4.26,-82,1
1663985346,2022-09-24 04:09,100.00,947.92,1019.73,596,4.29,4.29,-82,1
1663985406,2022-09-24 04:10,100.00,947.90,1019.71,596,4.28,4.28,-81,1
1663985466,2022-09-24 04:11,100.00,947.92,1019.73,596,4.25,4.25,-81,1
1663985526,2022-09-24 04:12,100.00,947.88,1019.69,596,4.29,4.29,-78,1
1663985586,2022-09-24 04:13,100.00,947.90,1019.71,596,4.27,4.27,-81,1
1663985646,2022-09-24 04:14,100.00,947.91,1019.72,596,4.26,4.26,-81,1
1663985706,2022-09-24 04:15,100.00,947.86,1019.66,596,4.25,4.25,-81,1
1663985766,2022-09-24 04:16,100.00,947.85,1019.65,596,4.18,4.18,-81,1
1663985826,2022-09-24 04:17,100.00,947.86,1019.67,596,4.21,4.21,-80,1
1663985886,2022-09-24 04:18,100.00,947.85,1019.65,596,4.22,4.22,-81,1
1663985946,2022-09-24 04:19,100.00,947.83,1019.64,596,4.21,4.21,-81,1
1663986006,2022-09-24 04:20,100.00,947.84,1019.65,596,4.21,4.21,-80,1
1663986066,2022-09-24 04:21,100.00,947.84,1019.65,596,4.19,4.19,-80,1
1663986126,2022-09-24 04:22,100.00,947.87,1019.68,596,4.20,4.20,-81,1
1663986187,2022-09-24 04:23,100.00,947.84,1019.65,596,4.18,4.18,-83,1
1663986247,2022-09-24 04:24,100.00,947.86,1019.66,596,4.17,4.17,-81,1
1663986307,2022-09-24 04:25,100.00,947.88,1019.69,596,4.19,4.19,-80,1
1663986367,2022-09-24 04:26,100.00,947.89,1019.69,596,4.20,4.20,-81,1
1663986427,2022-09-24 04:27,100.00,947.89,1019.70,596,4.21,4.21,-80,1
1663986487,2022-09-24 04:28,100.00,947.91,1019.71,596,4.22,4.22,-80,1
1663986547,2022-09-24 04:29,100.00,947.91,1019.72,596,4.23,4.23,-81,1
1663986607,2022-09-24 04:30,100.00,947.90,1019.71,596,4.18,4.18,-81,1
1663986667,2022-09-24 04:31,100.00,947.92,1019.73,596,4.19,4.19,-81,1
1663986727,2022-09-24 04:32,100.00,947.91,1019.72,596,4.17,4.17,-82,1
1663986787,2022-09-24 04:33,100.00,947.92,1019.72,596,4.20,4.20,-82,1
1663986847,2022-09-24 04:34,100.00,947.91,1019.72,596,4.22,4.22,-81,1
1663986907,2022-09-24 04:35,100.00,947.89,1019.70,596,4.21,4.21,-81,1
1663986967,2022-09-24 04:36,100.00,947.92,1019.72,596,4.25,4.25,-81,1
1663987027,2022-09-24 04:37,100.00,947.87,1019.68,596,4.26,4.26,-80,1
1663987087,2022-09-24 04:38,100.00,947.88,1019.69,596,4.22,4.22,-81,1
1663987147,2022-09-24 04:39,100.00,947.84,1019.65,596,4.27,4.27,-81,1
1663987207,2022-09-24 04:40,100.00,947.87,1019.68,596,4.26,4.26,-81,1
1663987267,2022-09-24 04:41,100.00,947.85,1019.66,596,4.30,4.30,-81,1
1663987327,2022-09-24 04:42,100.00,947.84,1019.64,596,4.32,4.32,-81,1
1663987387,2022-09-24 04:43,100.00,947.85,1019.66,596,4.31,4.31,-81,1
1663987447,2022-09-24 04:44,100.00,947.84,1019.65,596,4.27,4.27,-81,1
1663987507,2022-09-24 04:45,100.00,947.80,1019.61,596,4.29,4.29,-81,1
1663987567,2022-09-24 04:46,100.00,947.84,1019.65,596,4.32,4.32,-81,1
1663987627,2022-09-24 04:47,100.00,947.81,1019.61,596,4.28,4.28,-81,1
1663987687,2022-09-24 04:48,100.00,947.80,1019.61,596,4.28,4.28,-81,1
1663987747,2022-09-24 04:49,100.00,947.76,1019.57,596,4.26,4.26,-81,1
1663987808,2022-09-24 04:50,100.00,947.73,1019.54,596,4.29,4.29,-81,1
1663987868,2022-09-24 04:51,100.00,947.74,1019.55,596,4.29,4.29,-80,1
1663987928,2022-09-24 04:52,100.00,947.73,1019.54,596,4.28,4.28,-82,1
1663987988,2022-09-24 04:53,100.00,947.75,1019.55,596,4.24,4.24,-81,1
1663988048,2022-09-24 04:54,100.00,947.74,1019.54,596,4.26,4.26,-80,1
1663988108,2022-09-24 04:55,100.00,947.75,1019.56,596,4.27,4.27,-83,1
1663988168,2022-09-24 04:56,100.00,947.78,1019.59,596,4.30,4.30,-81,1
1663988228,2022-09-24 04:57,100.00,947.78,1019.59,596,4.29,4.29,-81,1
1663988288,2022-09-24 04:58,100.00,947.78,1019.58,596,4.32,4.32,-81,1
1663988348,2022-09-24 04:59,100.00,947.66,1019.47,596,4.33,4.33,-80,1
1663988408,2022-09-24 05:00,100.00,947.72,1019.53,596,4.31,4.31,-81,1
1663988468,2022-09-24 05:01,100.00,947.77,1019.58,596,4.33,4.33,-80,1
1663988528,2022-09-24 05:02,100.00,947.77,1019.58,596,4.34,4.34,-81,1
1663988588,2022-09-24 05:03,100.00,947.80,1019.60,596,4.34,4.34,-81,1
1663988648,2022-09-24 05:04,100.00,947.81,1019.62,596,4.36,4.36,-81,1
1663988708,2022-09-24 05:05,100.00,947.76,1019.57,596,4.38,4.38,-81,1
1663988768,2022-09-24 05:06,100.00,947.77,1019.58,596,4.37,4.37,-80,1
1663988828,2022-09-24 05:07,100.00,947.77,1019.58,596,4.40,4.40,-80,1
1663988888,2022-09-24 05:08,100.00,947.75,1019.56,596,4.37,4.37,-81,1
1663988948,2022-09-24 05:09,100.00,947.75,1019.56,596,4.40,4.40,-82,1
1663989008,2022-09-24 05:10,100.00,947.71,1019.52,596,4.41,4.41,-80,1
1663989068,2022-09-24 05:11,100.00,947.77,1019.58,596,4.42,4.42,-81,1
1663989128,2022-09-24 05:12,100.00,947.79,1019.60,596,4.44,4.44,-81,1
1663989188,2022-09-24 05:13,100.00,947.81,1019.62,596,4.44,4.44,-80,1
1663989248,2022-09-24 05:14,100.00,947.77,1019.58,596,4.44,4.44,-81,1
1663989309,2022-09-24 05:15,100.00,947.78,1019.59,596,4.46,4.46,-82,1
1663989369,2022-09-24 05:16,100.00,947.77,1019.58,596,4.45,4.45,-81,1
1663989429,2022-09-24 05:17,100.00,947.75,1019.56,596,4.46,4.46,-81,1
1663989489,2022-09-24 05:18,100.00,947.73,1019.54,596,4.44,4.44,-80,1
1663989549,2022-09-24 05:19,100.00,947.72,1019.52,596,4.45,4.45,-81,1
1663989609,2022-09-24 05:20,100.00,947.67,1019.48,596,4.46,4.46,-80,1
1663989669,2022-09-24 05:21,100.00,947.66,1019.47,596,4.45,4.45,-81,1
1663989729,2022-09-24 05:22,100.00,947.63,1019.44,596,4.46,4.46,-81,1
1663989789,2022-09-24 05:23,100.00,947.62,1019.43,596,4.45,4.45,-81,1
1663989849,2022-09-24 05:24,100.00,947.60,1019.41,596,4.47,4.47,-80,1
1663989909,2022-09-24 05:25,100.00,947.61,1019.42,596,4.47,4.47,-81,1
1663989969,2022-09-24 05:26,100.00,947.60,1019.41,596,4.48,4.48,-81,1
1663990029,2022-09-24 05:27,100.00,947.62,1019.43,596,4.51,4.51,-79,1
1663990089,2022-09-24 05:28,100.00,947.57,1019.38,596,4.51,4.51,-81,1
1663990149,2022-09-24 05:29,100.00,947.60,1019.41,596,4.47,4.47,-81,1
1663990209,2022-09-24 05:30,100.00,947.59,1019.40,596,4.44,4.44,-81,1
1663990269,2022-09-24 05:31,100.00,947.59,1019.40,596,4.46,4.46,-81,1
1663990329,2022-09-24 05:32,100.00,947.60,1019.41,596,4.47,4.47,-81,1
1663990389,2022-09-24 05:33,100.00,947.60,1019.41,596,4.46,4.46,-80,1
1663990449,2022-09-24 05:34,100.00,947.61,1019.42,596,4.47,4.47,-79,1
1663990509,2022-09-24 05:35,100.00,947.60,1019.41,596,4.47,4.47,-81,1
1663990570,2022-09-24 05:36,100.00,947.56,1019.37,596,4.48,4.48,-81,1
1663990630,2022-09-24 05:37,100.00,947.54,1019.34,596,4.50,4.50,-80,1
1663990690,2022-09-24 05:38,100.00,947.52,1019.33,596,4.46,4.46,-81,1
1663990750,2022-09-24 05:39,100.00,947.51,1019.32,596,4.47,4.47,-80,1
1663990810,2022-09-24 05:40,100.00,947.52,1019.33,596,4.48,4.48,-82,1
1663990870,2022-09-24 05:41,100.00,947.52,1019.33,596,4.48,4.48,-80,1
1663990930,2022-09-24 05:42,100.00,947.48,1019.28,596,4.50,4.50,-80,1
1663990990,2022-09-24 05:43,100.00,947.45,1019.25,596,4.50,4.50,-81,1
1663991050,2022-09-24 05:44,100.00,947.45,1019.26,596,4.52,4.52,-81,1
1663991110,2022-09-24 05:45,100.00,947.41,1019.22,596,4.51,4.51,-81,1
1663991170,2022-09-24 05:46,100.00,947.45,1019.25,596,4.50,4.50,-79,1
1663991230,2022-09-24 05:47,100.00,947.47,1019.28,596,4.42,4.42,-80,1
1663991290,2022-09-24 05:48,100.00,947.49,1019.29,596,4.37,4.37,-80,1
1663991350,2022-09-24 05:49,100.00,947.46,1019.27,596,4.39,4.39,-81,1
1663991410,2022-09-24 05:50,100.00,947.46,1019.26,596,4.41,4.41,-81,1
1663991470,2022-09-24 05:51,100.00,947.45,1019.26,596,4.42,4.42,-81,1
1663991530,2022-09-24 05:52,100.00,947.48,1019.28,596,4.43,4.43,-78,1
1663991591,2022-09-24 05:53,100.00,947.50,1019.30,596,4.44,4.44,-81,1
1663991651,2022-09-24 05:54,100.00,947.46,1019.27,596,4.45,4.45,-82,1
1663991711,2022-09-24 05:55,100.00,947.51,1019.32,596,4.43,4.43,-81,1
1663991771,2022-09-24 05:56,100.00,947.52,1019.33,596,4.44,4.44,-80,1
1663991831,2022-09-24 05:57,100.00,947.52,1019.33,596,4.45,4.45,-80,1
1663991891,2022-09-24 05:58,100.00,947.53,1019.33,596,4.47,4.47,-81,1
1663991951,2022-09-24 05:59,100.00,947.49,1019.30,596,4.47,4.47,-80,1
1663992011,2022-09-24 06:00,100.00,947.52,1019.32,596,4.47,4.47,-81,1
1663992071,2022-09-24 06:01,100.00,947.51,1019.32,596,4.47,4.47,-80,1
1663992132,2022-09-24 06:02,100.00,947.56,1019.37,596,4.47,4.47,-81,1
1663992192,2022-09-24 06:03,100.00,947.54,1019.35,596,4.47,4.47,-80,1
1663992252,2022-09-24 06:04,100.00,947.52,1019.33,596,4.45,4.45,-82,1
1663992312,2022-09-24 06:05,100.00,947.55,1019.35,596,4.47,4.47,-82,1
1663992372,2022-09-24 06:06,100.00,947.54,1019.35,596,4.48,4.48,-79,1
1663992432,2022-09-24 06:07,100.00,947.55,1019.35,596,4.49,4.49,-80,1
1663992492,2022-09-24 06:08,100.00,947.50,1019.31,596,4.51,4.51,-80,1
1663992552,2022-09-24 06:09,100.00,947.54,1019.35,596,4.52,4.52,-80,1
1663992612,2022-09-24 06:10,100.00,947.55,1019.36,596,4.52,4.52,-81,1
1663992672,2022-09-24 06:11,100.00,947.52,1019.33,596,4.53,4.53,-83,1
1663992732,2022-09-24 06:12,100.00,947.54,1019.34,596,4.50,4.50,-81,1
1663992792,2022-09-24 06:13,100.00,947.53,1019.34,596,4.50,4.50,-79,1
1663992852,2022-09-24 06:14,100.00,947.55,1019.36,596,4.53,4.53,-80,1
1663992912,2022-09-24 06:15,100.00,947.57,1019.38,596,4.53,4.53,-81,1
1663992972,2022-09-24 06:16,100.00,947.55,1019.36,596,4.55,4.55,-81,1
1663993032,2022-09-24 06:17,100.00,947.53,1019.34,596,4.54,4.54,-81,1
1663993092,2022-09-24 06:18,100.00,947.56,1019.36,596,4.50,4.50,-80,1
1663993152,2022-09-24 06:19,100.00,947.55,1019.36,596,4.50,4.50,-80,1
1663993212,2022-09-24 06:20,100.00,947.58,1019.38,596,4.47,4.47,-80,1
1663993272,2022-09-24 06:21,100.00,947.59,1019.39,596,4.49,4.49,-81,1
1663993333,2022-09-24 06:22,100.00,947.60,1019.40,596,4.48,4.48,-81,1
1663993393,2022-09-24 06:23,100.00,947.57,1019.37,596,4.45,4.45,-82,1
1663993453,2022-09-24 06:24,100.00,947.59,1019.40,596,4.44,4.44,-80,1
1663993513,2022-09-24 06:25,100.00,947.60,1019.41,596,4.44,4.44,-80,1
1663993573,2022-09-24 06:26,100.00,947.59,1019.40,596,4.46,4.46,-81,1
1663993633,2022-09-24 06:27,100.00,947.59,1019.40,596,4.46,4.46,-80,1
1663993693,2022-09-24 06:28,100.00,947.57,1019.38,596,4.47,4.47,-80,1
1663993753,2022-09-24 06:29,100.00,947.56,1019.37,596,4.47,4.47,-81,1
1663993813,2022-09-24 06:30,100.00,947.54,1019.35,596,4.46,4.46,-81,1
1663993873,2022-09-24 06:31,100.00,947.55,1019.36,596,4.44,4.44,-80,1
1663993933,2022-09-24 06:32,100.00,947.53,1019.34,596,4.47,4.47,-81,1
1663993993,2022-09-24 06:33,100.00,947.51,1019.32,596,4.46,4.46,-81,1
1663994053,2022-09-24 06:34,100.00,947.52,1019.33,596,4.45,4.45,-82,1
1663994113,2022-09-24 06:35,100.00,947.53,1019.33,596,4.45,4.45,-81,1
1663994173,2022-09-24 06:36,100.00,947.55,1019.36,596,4.45,4.45,-81,1
1663994233,2022-09-24 06:37,100.00,947.56,1019.36,596,4.43,4.43,-81,1
1663994294,2022-09-24 06:38,100.00,947.57,1019.38,596,4.42,4.42,-80,1
1663994354,2022-09-24 06:39,100.00,947.57,1019.38,596,4.40,4.40,-81,1
1663994414,2022-09-24 06:40,100.00,947.59,1019.40,596,4.40,4.40,-81,1
1663994474,2022-09-24 06:41,100.00,947.60,1019.40,596,4.37,4.37,-80,1
1663994534,2022-09-24 06:42,100.00,947.57,1019.38,596,4.41,4.41,-81,1
1663994594,2022-09-24 06:43,100.00,947.58,1019.39,596,4.45,4.45,-81,1
1663994654,2022-09-24 06:44,100.00,947.60,1019.40,596,4.45,4.45,-82,1
1663994714,2022-09-24 06:45,100.00,947.60,1019.41,596,4.43,4.43,-81,1
1663994774,2022-09-24 06:46,100.00,947.58,1019.39,596,4.37,4.37,-81,1
1663994834,2022-09-24 06:47,100.00,947.57,1019.38,596,4.37,4.37,-82,1
1663994894,2022-09-24 06:48,100.00,947.60,1019.40,596,4.38,4.38,-80,1
1663994954,2022-09-24 06:49,100.00,947.58,1019.38,596,4.37,4.37,-80,1
1663995014,2022-09-24 06:50,100.00,947.56,1019.37,596,4.37,4.37,-80,1
1663995074,2022-09-24 06:51,100.00,947.56,1019.36,596,4.35,4.35,-81,1
1663995134,2022-09-24 06:52,100.00,947.52,1019.33,596,4.36,4.36,-80,1
1663995194,2022-09-24 06:53,100.00,947.48,1019.29,596,4.35,4.35,-80,1
1663995254,2022-09-24 06:54,100.00,947.48,1019.29,596,4.31,4.31,-81,1
1663995314,2022-09-24 06:55,100.00,947.47,1019.27,596,4.36,4.36,-80,1
1663995374,2022-09-24 06:56,100.00,947.49,1019.30,596,4.38,4.38,-80,1
1663995434,2022-09-24 06:57,100.00,947.46,1019.27,596,4.39,4.39,-82,1
1663995494,2022-09-24 06:58,100.00,947.50,1019.31,596,4.40,4.40,-81,1
1663995554,2022-09-24 06:59,100.00,947.50,1019.30,596,4.41,4.41,-82,1
1663995615,2022-09-24 07:00,100.00,947.47,1019.28,596,4.44,4.44,-80,1
1663995675,2022-09-24 07:01,100.00,947.47,1019.28,596,4.46,4.46,-81,1
1663995735,2022-09-24 07:02,100.00,947.45,1019.26,596,4.49,4.49,-80,1
1663995795,2022-09-24 07:03,100.00,947.46,1019.27,596,4.49,4.49,-81,1
1663995855,2022-09-24 07:04,100.00,947.44,1019.25,596,4.49,4.49,-80,1
1663995915,2022-09-24 07:05,100.00,947.44,1019.25,596,4.51,4.51,-82,1
1663995975,2022-09-24 07:06,100.00,947.37,1019.18,596,4.52,4.52,-81,1
1663996035,2022-09-24 07:07,100.00,947.43,1019.23,596,4.50,4.50,-80,1
1663996095,2022-09-24 07:08,100.00,947.41,1019.22,596,4.53,4.53,-81,1
1663996155,2022-09-24 07:09,100.00,947.41,1019.22,596,4.56,4.56,-80,1
1663996215,2022-09-24 07:10,100.00,947.39,1019.19,596,4.57,4.57,-81,1
1663996275,2022-09-24 07:11,100.00,947.40,1019.21,596,4.61,4.61,-80,1
1663996335,2022-09-24 07:12,100.00,947.42,1019.22,596,4.63,4.63,-82,1
1663996460,2022-09-24 07:14,100.00,947.37,1019.18,596,4.65,4.65,-81,1
1663996520,2022-09-24 07:15,100.00,947.37,1019.17,596,4.67,4.67,-82,1
1663996580,2022-09-24 07:16,100.00,947.36,1019.17,596,4.67,4.67,-81,1
1663996640,2022-09-24 07:17,100.00,947.34,1019.15,596,4.67,4.67,-81,1
1663996700,2022-09-24 07:18,100.00,947.34,1019.15,596,4.66,4.66,-81,1
1663996760,2022-09-24 07:19,100.00,947.37,1019.17,596,4.71,4.71,-81,1
1663996820,2022-09-24 07:20,100.00,947.37,1019.18,596,4.73,4.73,-82,1
1663996880,2022-09-24 07:21,100.00,947.35,1019.16,596,4.73,4.73,-81,1
1663996940,2022-09-24 07:22,100.00,947.37,1019.17,596,4.74,4.74,-80,1
1663997000,2022-09-24 07:23,100.00,947.40,1019.21,596,4.75,4.75,-81,1
1663997060,2022-09-24 07:24,100.00,947.36,1019.17,596,4.78,4.78,-82,1
1663997121,2022-09-24 07:25,100.00,947.35,1019.16,596,4.76,4.76,-80,1
1663997181,2022-09-24 07:26,100.00,947.35,1019.16,596,4.80,4.80,-81,1
1663997241,2022-09-24 07:27,100.00,947.35,1019.16,596,4.80,4.80,-81,1
1663997301,2022-09-24 07:28,100.00,947.36,1019.17,596,4.81,4.81,-81,1
1663997361,2022-09-24 07:29,100.00,947.36,1019.17,596,4.84,4.84,-80,1
1663997421,2022-09-24 07:30,100.00,947.37,1019.18,596,4.84,4.84,-80,1
1663997481,2022-09-24 07:31,100.00,947.36,1019.16,596,4.88,4.88,-82,1
1663997541,2022-09-24 07:32,100.00,947.37,1019.18,596,4.89,4.89,-80,1
1663997601,2022-09-24 07:33,100.00,947.39,1019.19,596,4.93,4.93,-80,1
1663997661,2022-09-24 07:34,100.00,947.39,1019.19,596,4.95,4.95,-81,1
1663997721,2022-09-24 07:35,100.00,947.38,1019.18,596,4.92,4.92,-82,1
1663997781,2022-09-24 07:36,100.00,947.37,1019.18,596,4.92,4.92,-81,1
1663997841,2022-09-24 07:37,100.00,947.41,1019.21,596,4.92,4.92,-80,1
1663997901,2022-09-24 07:38,100.00,947.38,1019.18,596,4.93,4.93,-81,1
1663997961,2022-09-24 07:39,100.00,947.39,1019.20,596,4.92,4.92,-81,1
1663998021,2022-09-24 07:40,100.00,947.39,1019.20,596,4.93,4.93,-80,1
1663998081,2022-09-24 07:41,100.00,947.42,1019.22,596,4.95,4.95,-81,1
1663998141,2022-09-24 07:42,100.00,947.43,1019.23,596,4.96,4.96,-80,1
1663998201,2022-09-24 07:43,100.00,947.41,1019.22,596,4.93,4.93,-81,1
1663998261,2022-09-24 07:44,100.00,947.37,1019.18,596,4.96,4.96,-81,1
1663998321,2022-09-24 07:45,100.00,947.39,1019.20,596,5.00,5.00,-81,1
1663998381,2022-09-24 07:46,100.00,947.39,1019.20,596,4.98,4.98,-81,1
1663998441,2022-09-24 07:47,100.00,947.39,1019.20,596,5.04,5.04,-82,1
1663998501,2022-09-24 07:48,100.00,947.38,1019.18,596,5.08,5.08,-81,1
1663998561,2022-09-24 07:49,100.00,947.32,1019.13,596,5.09,5.09,-81,1
1663998622,2022-09-24 07:50,100.00,947.34,1019.15,596,5.11,5.11,-82,1
1663998682,2022-09-24 07:51,100.00,947.32,1019.12,596,5.14,5.14,-79,1
1663998742,2022-09-24 07:52,100.00,947.30,1019.11,596,5.07,5.07,-81,1
1663998802,2022-09-24 07:53,100.00,947.32,1019.12,596,5.10,5.10,-81,1
1663998862,2022-09-24 07:54,100.00,947.30,1019.11,596,5.07,5.07,-81,1
1663998922,2022-09-24 07:55,100.00,947.36,1019.17,596,5.03,5.03,-81,1
1663998982,2022-09-24 07:56,100.00,947.35,1019.16,596,5.06,5.06,-80,1
1663999042,2022-09-24 07:57,100.00,947.37,1019.17,596,5.09,5.09,-81,1
1663999102,2022-09-24 07:58,100.00,947.33,1019.14,596,5.11,5.11,-81,1
1663999162,2022-09-24 07:59,100.00,947.38,1019.18,596,5.14,5.14,-83,1
1663999222,2022-09-24 08:00,100.00,947.39,1019.20,596,5.16,5.16,-81,1
1663999282,2022-09-24 08:01,100.00,947.38,1019.19,596,5.16,5.16,-81,1
1663999342,2022-09-24 08:02,100.00,947.42,1019.23,596,5.20,5.20,-81,1
1663999402,2022-09-24 08:03,100.00,947.41,1019.22,596,5.19,5.19,-81,1
1663999462,2022-09-24 08:04,100.00,947.38,1019.19,596,5.22,5.22,-82,1
1663999522,2022-09-24 08:05,100.00,947.35,1019.16,596,5.26,5.26,-81,1
1663999582,2022-09-24 08:06,100.00,947.34,1019.14,596,5.29,5.29,-82,1
1663999642,2022-09-24 08:07,100.00,947.33,1019.14,596,5.33,5.33,-81,1
1663999702,2022-09-24 08:08,100.00,947.35,1019.15,596,5.35,5.35,-81,1
1663999762,2022-09-24 08:09,100.00,947.33,1019.14,596,5.39,5.39,-81,1
1663999822,2022-09-24 08:10,100.00,947.30,1019.11,596,5.43,5.43,-80,1
1663999882,2022-09-24 08:11,100.00,947.31,1019.12,596,5.43,5.43,-81,1
1663999942,2022-09-24 08:12,100.00,947.33,1019.14,596,5.43,5.43,-81,1
1664000002,2022-09-24 08:13,100.00,947.33,1019.14,596,5.49,5.49,-81,1
1664000062,2022-09-24 08:14,100.00,947.33,1019.13,596,5.53,5.53,-80,1
1664000124,2022-09-24 08:15,100.00,947.32,1019.13,596,5.52,5.52,-81,1
1664000184,2022-09-24 08:16,100.00,947.34,1019.15,596,5.54,5.54,-81,1
1664000244,2022-09-24 08:17,100.00,947.34,1019.14,596,5.57,5.57,-81,1
1664000304,2022-09-24 08:18,100.00,947.33,1019.13,596,5.59,5.59,-81,1
1664000364,2022-09-24 08:19,100.00,947.33,1019.14,596,5.62,5.62,-80,1
1664000424,2022-09-24 08:20,100.00,947.32,1019.13,596,5.65,5.65,-80,1
1664000484,2022-09-24 08:21,100.00,947.32,1019.12,596,5.68,5.68,-80,1
1664000544,2022-09-24 08:22,100.00,947.33,1019.13,596,5.71,5.71,-80,1
1664000604,2022-09-24 08:23,100.00,947.37,1019.18,596,5.74,5.74,-80,1
1664000664,2022-09-24 08:24,100.00,947.39,1019.19,596,5.77,5.77,-81,1
1664000724,2022-09-24 08:25,100.00,947.39,1019.20,596,5.81,5.81,-80,1
1664000784,2022-09-24 08:26,100.00,947.41,1019.22,596,5.82,5.82,-82,1
1664000844,2022-09-24 08:27,100.00,947.45,1019.25,596,5.85,5.85,-80,1
1664000904,2022-09-24 08:28,100.00,947.43,1019.24,596,5.87,5.87,-82,1
1664000964,2022-09-24 08:29,100.00,947.41,1019.22,596,5.89,5.89,-81,1
1664001024,2022-09-24 08:30,100.00,947.39,1019.20,596,5.89,5.89,-82,1
1664001084,2022-09-24 08:31,100.00,947.39,1019.20,596,5.64,5.64,-79,1
1664001144,2022-09-24 08:32,100.00,947.38,1019.19,596,5.92,5.92,-82,1
1664001204,2022-09-24 08:33,100.00,947.37,1019.18,596,5.92,5.92,-82,1
1664001264,2022-09-24 08:34,100.00,947.36,1019.16,596,5.94,5.94,-82,1
1664001325,2022-09-24 08:35,100.00,947.36,1019.17,596,5.93,5.93,-82,1
1664001385,2022-09-24 08:36,100.00,947.34,1019.15,596,5.93,5.93,-81,1
1664001445,2022-09-24 08:37,100.00,947.38,1019.19,596,5.95,5.95,-82,1
1664001505,2022-09-24 08:38,100.00,947.41,1019.22,596,5.96,5.96,-82,1
1664001565,2022-09-24 08:39,100.00,947.45,1019.25,596,5.94,5.94,-81,1
1664001625,2022-09-24 08:40,100.00,947.42,1019.23,596,5.97,5.97,-81,1
1664001685,2022-09-24 08:41,100.00,947.42,1019.23,596,6.01,6.01,-82,1
1664001745,2022-09-24 08:42,100.00,947.43,1019.24,596,6.04,6.04,-81,1
1664001805,2022-09-24 08:43,100.00,947.43,1019.23,596,6.08,6.08,-82,1
1664001865,2022-09-24 08:44,100.00,947.42,1019.23,596,6.10,6.10,-81,1
1664001925,2022-09-24 08:45,100.00,947.44,1019.24,596,6.13,6.13,-81,1
1664001985,2022-09-24 08:46,100.00,947.43,1019.24,596,6.14,6.14,-81,1
1664002045,2022-09-24 08:47,100.00,947.46,1019.26,596,6.20,6.20,-81,1
1664002105,2022-09-24 08:48,100.00,947.43,1019.23,596,6.22,6.22,-81,1
1664002165,2022-09-24 08:49,100.00,947.43,1019.23,596,6.24,6.24,-81,1
1664002225,2022-09-24 08:50,100.00,947.45,1019.26,596,6.26,6.26,-81,1
1664002285,2022-09-24 08:51,100.00,947.42,1019.23,596,6.30,6.30,-82,1
1664002345,2022-09-24 08:52,100.00,947.44,1019.25,596,6.34,6.34,-80,1
1664002405,2022-09-24 08:53,100.00,947.43,1019.24,596,6.36,6.36,-81,1
1664002465,2022-09-24 08:54,100.00,947.49,1019.30,596,6.40,6.40,-82,1
1664002525,2022-09-24 08:55,100.00,947.47,1019.28,596,6.44,6.44,-81,1
1664002585,2022-09-24 08:56,100.00,947.52,1019.33,596,6.46,6.46,-81,1
1664002645,2022-09-24 08:57,100.00,947.52,1019.33,596,6.50,6.50,-79,1
1664002705,2022-09-24 08:58,100.00,947.50,1019.31,596,6.53,6.53,-81,1
1664002766,2022-09-24 08:59,100.00,947.55,1019.36,596,6.58,6.58,-81,1
1664002826,2022-09-24 09:00,100.00,947.53,1019.33,596,6.61,6.61,-81,1
1664002886,2022-09-24 09:01,100.00,947.54,1019.35,596,6.63,6.63,-81,1
1664002946,2022-09-24 09:02,100.00,947.56,1019.37,596,6.65,6.65,-80,1
1664003006,2022-09-24 09:03,100.00,947.55,1019.35,596,6.71,6.71,-81,1
1664003066,2022-09-24 09:04,100.00,947.52,1019.33,596,6.73,6.73,-82,1
1664003126,2022-09-24 09:05,100.00,947.48,1019.29,596,6.77,6.77,-81,1
1664003186,2022-09-24 09:06,100.00,947.51,1019.31,596,6.81,6.81,-80,1
1664003246,2022-09-24 09:07,100.00,947.48,1019.28,596,6.82,6.82,-81,1
1664003306,2022-09-24 09:08,100.00,947.48,1019.29,596,6.87,6.87,-81,1
1664003366,2022-09-24 09:09,100.00,947.54,1019.35,596,6.91,6.91,-80,1
1664003426,2022-09-24 09:10,100.00,947.49,1019.30,596,6.98,6.98,-81,1
1664003486,2022-09-24 09:11,100.00,947.49,1019.30,596,7.01,7.01,-82,1
1664003546,2022-09-24 09:12,100.00,947.49,1019.30,596,7.07,7.07,-81,1
1664003606,2022-09-24 09:13,100.00,947.52,1019.33,596,7.11,7.11,-81,1
1664003666,2022-09-24 09:14,100.00,947.51,1019.32,596,7.19,7.20,-82,1
1664003727,2022-09-24 09:15,100.00,947.49,1019.30,596,7.24,7.25,-82,1
1664003787,2022-09-24 09:16,100.00,947.51,1019.31,596,7.30,7.31,-82,1
1664003847,2022-09-24 09:17,100.00,947.49,1019.30,596,7.36,7.37,-81,1
1664003907,2022-09-24 09:18,100.00,947.47,1019.28,596,7.41,7.42,-81,1
1664003967,2022-09-24 09:19,100.00,947.47,1019.28,596,7.48,7.49,-82,1
1664004027,2022-09-24 09:20,100.00,947.51,1019.32,596,7.54,7.55,-81,1
1664004087,2022-09-24 09:21,100.00,947.52,1019.32,596,7.60,7.61,-81,1
1664004148,2022-09-24 09:22,100.00,947.53,1019.33,596,7.66,7.67,-81,1
1664004208,2022-09-24 09:23,100.00,947.53,1019.34,596,7.72,7.73,-81,1
1664004268,2022-09-24 09:24,100.00,947.52,1019.33,596,7.77,7.78,-81,1
1664004328,2022-09-24 09:25,100.00,947.51,1019.32,596,7.82,7.83,-81,1
1664004388,2022-09-24 09:26,100.00,947.52,1019.33,596,7.87,7.88,-80,1
1664004448,2022-09-24 09:27,100.00,947.39,1019.19,596,7.93,7.94,-82,1
1664004508,2022-09-24 09:28,100.00,947.54,1019.35,596,7.99,8.00,-81,1
1664004568,2022-09-24 09:29,100.00,947.55,1019.36,596,8.04,8.05,-81,1
1664004628,2022-09-24 09:30,100.00,947.60,1019.41,596,8.11,8.12,-81,1
1664004688,2022-09-24 09:31,100.00,947.65,1019.46,596,8.15,8.16,-81,1
1664004748,2022-09-24 09:32,100.00,947.64,1019.44,596,8.23,8.24,-78,1
1664004808,2022-09-24 09:33,100.00,947.58,1019.39,596,8.29,8.30,-82,1
1664004868,2022-09-24 09:34,100.00,947.66,1019.47,596,8.33,8.34,-80,1
1664004928,2022-09-24 09:35,100.00,947.66,1019.47,596,8.39,8.40,-81,1
1664004988,2022-09-24 09:36,100.00,947.68,1019.49,596,8.47,8.48,-82,1
1664005048,2022-09-24 09:37,100.00,947.66,1019.47,596,8.51,8.52,-82,1
1664005108,2022-09-24 09:38,100.00,947.69,1019.49,596,8.58,8.59,-81,1
1664005168,2022-09-24 09:39,100.00,947.71,1019.51,596,8.64,8.65,-83,1
1664005229,2022-09-24 09:40,100.00,947.71,1019.52,596,8.68,8.69,-81,1
1664005289,2022-09-24 09:41,100.00,947.71,1019.51,596,8.79,8.80,-82,1
1664005349,2022-09-24 09:42,100.00,947.71,1019.52,596,8.83,8.84,-81,1
1664005409,2022-09-24 09:43,100.00,947.64,1019.44,596,8.88,8.89,-81,1
1664005469,2022-09-24 09:44,100.00,947.69,1019.50,596,8.90,8.91,-81,1
1664005529,2022-09-24 09:45,100.00,947.67,1019.48,596,8.96,8.97,-81,1
1664005589,2022-09-24 09:46,100.00,947.66,1019.46,596,8.96,8.97,-79,1
1664005649,2022-09-24 09:47,100.00,947.63,1019.44,596,9.03,9.04,-81,1
1664005709,2022-09-24 09:48,100.00,947.64,1019.44,596,9.08,9.09,-81,1
1664005769,2022-09-24 09:49,100.00,947.66,1019.47,596,9.13,9.14,-81,1
1664005829,2022-09-24 09:50,100.00,947.64,1019.45,596,9.17,9.18,-82,1
1664005889,2022-09-24 09:51,100.00,947.66,1019.46,596,9.19,9.20,-81,1
1664005949,2022-09-24 09:52,100.00,947.68,1019.48,596,9.27,9.28,-81,1
1664006009,2022-09-24 09:53,100.00,947.65,1019.46,596,9.31,9.32,-82,1
1664006069,2022-09-24 09:54,100.00,947.67,1019.48,596,9.34,9.35,-81,1
1664006129,2022-09-24 09:55,100.00,947.69,1019.50,596,9.38,9.39,-81,1
1664006189,2022-09-24 09:56,100.00,947.71,1019.51,596,9.40,9.41,-81,1
1664006249,2022-09-24 09:57,100.00,947.72,1019.53,596,9.46,9.47,-80,1
1664006309,2022-09-24 09:58,100.00,947.74,1019.55,596,9.50,9.51,-81,1
1664006369,2022-09-24 09:59,100.00,947.75,1019.56,596,9.57,9.58,-80,1
1664006429,2022-09-24 10:00,100.00,947.73,1019.53,596,9.59,9.60,-82,1
1664006489,2022-09-24 10:01,100.00,947.76,1019.57,596,9.63,9.64,-81,1
1664006549,2022-09-24 10:02,100.00,947.73,1019.54,596,9.68,9.69,-80,1
1664006609,2022-09-24 10:03,100.00,947.74,1019.55,596,9.75,9.76,-82,1
1664006669,2022-09-24 10:04,100.00,947.70,1019.51,596,9.78,9.79,-81,1
1664006729,2022-09-24 10:05,100.00,947.76,1019.56,596,9.70,9.71,-81,1
1664006789,2022-09-24 10:06,100.00,947.69,1019.49,596,9.86,9.87,-81,1
1664006850,2022-09-24 10:07,100.00,947.70,1019.50,596,9.91,9.92,-81,1
1664006910,2022-09-24 10:08,100.00,947.71,1019.52,596,9.98,9.99,-82,1
1664006970,2022-09-24 10:09,100.00,947.67,1019.48,596,10.01,10.02,-81,1
1664007030,2022-09-24 10:10,100.00,947.68,1019.49,596,10.08,10.09,-81,1
1664007090,2022-09-24 10:11,100.00,947.69,1019.50,596,10.13,10.14,-82,1
1664007150,2022-09-24 10:12,100.00,947.64,1019.45,596,10.15,10.16,-81,1
1664007210,2022-09-24 10:13,100.00,947.67,1019.48,596,10.21,10.22,-81,1
1664007270,2022-09-24 10:14,100.00,947.67,1019.48,596,10.26,10.27,-81,1
1664007330,2022-09-24 10:15,100.00,947.66,1019.47,596,10.31,10.32,-81,1
1664007390,2022-09-24 10:16,100.00,947.69,1019.50,596,10.36,10.37,-81,1
1664007450,2022-09-24 10:17,100.00,947.69,1019.49,596,10.39,10.40,-81,1
1664007510,2022-09-24 10:18,100.00,947.68,1019.49,596,10.42,10.43,-81,1
1664007570,2022-09-24 10:19,100.00,947.67,1019.47,596,10.49,10.50,-81,1
1664007630,2022-09-24 10:20,100.00,947.67,1019.48,596,10.52,10.53,-83,1
1664007690,2022-09-24 10:21,100.00,947.66,1019.47,596,10.57,10.58,-82,1
1664007750,2022-09-24 10:22,100.00,947.68,1019.48,596,10.61,10.62,-79,1
1664007810,2022-09-24 10:23,100.00,947.65,1019.46,596,10.63,10.64,-80,1
1664007870,2022-09-24 10:24,100.00,947.64,1019.44,596,10.64,10.65,-82,1
1664007930,2022-09-24 10:25,100.00,947.61,1019.42,596,10.68,10.69,-82,1
1664007990,2022-09-24 10:26,100.00,947.59,1019.40,596,10.72,10.73,-79,1
1664008050,2022-09-24 10:27,100.00,947.60,1019.40,596,10.77,10.78,-81,1
1664008110,2022-09-24 10:28,100.00,947.61,1019.42,596,10.79,10.80,-81,1
1664008170,2022-09-24 10:29,100.00,947.57,1019.38,596,10.85,10.86,-81,1
1664008230,2022-09-24 10:30,100.00,947.58,1019.38,596,10.89,10.90,-81,1
1664008290,2022-09-24 10:31,100.00,947.58,1019.38,596,10.94,10.95,-82,1
1664008350,2022-09-24 10:32,100.00,947.59,1019.40,596,10.96,10.97,-81,1
1664008411,2022-09-24 10:33,100.00,947.59,1019.40,596,11.00,11.01,-81,1
1664008471,2022-09-24 10:34,100.00,947.63,1019.44,596,11.06,11.07,-80,1
1664008531,2022-09-24 10:35,100.00,947.60,1019.41,596,11.11,11.12,-80,1
1664008591,2022-09-24 10:36,100.00,947.62,1019.43,596,11.13,11.14,-81,1
1664008651,2022-09-24 10:37,100.00,947.59,1019.40,596,11.16,11.17,-81,1
1664008711,2022-09-24 10:38,100.00,947.61,1019.42,596,11.21,11.22,-81,1
1664008771,2022-09-24 10:39,100.00,947.62,1019.42,596,11.25,11.26,-79,1
1664008831,2022-09-24 10:40,100.00,947.62,1019.42,596,11.28,11.29,-81,1
1664008891,2022-09-24 10:41,100.00,947.61,1019.42,596,11.29,11.30,-79,1
1664008951,2022-09-24 10:42,100.00,947.56,1019.37,596,11.35,11.36,-81,1
1664009011,2022-09-24 10:43,100.00,947.59,1019.39,596,11.40,11.41,-81,1
1664009071,2022-09-24 10:44,100.00,947.57,1019.38,596,11.39,11.40,-83,1
1664009131,2022-09-24 10:45,100.00,947.54,1019.35,596,11.44,11.45,-82,1
1664009191,2022-09-24 10:46,100.00,947.58,1019.38,596,11.47,11.48,-82,1
1664009251,2022-09-24 10:47,100.00,947.59,1019.39,596,11.49,11.50,-80,1
1664009311,2022-09-24 10:48,100.00,947.57,1019.38,596,11.52,11.53,-81,1
1664009371,2022-09-24 10:49,100.00,947.57,1019.38,596,11.56,11.57,-82,1
1664009431,2022-09-24 10:50,100.00,947.60,1019.41,596,11.60,11.61,-81,1
1664009491,2022-09-24 10:51,100.00,947.65,1019.46,596,11.64,11.65,-80,1
1664009551,2022-09-24 10:52,100.00,947.65,1019.46,596,11.70,11.71,-81,1
1664009611,2022-09-24 10:53,100.00,947.66,1019.47,596,11.72,11.73,-82,1
1664009671,2022-09-24 10:54,100.00,947.66,1019.47,596,11.75,11.76,-80,1
1664009731,2022-09-24 10:55,100.00,947.68,1019.48,596,11.82,11.83,-81,1
1664009791,2022-09-24 10:56,100.00,947.68,1019.49,596,11.83,11.84,-82,1
1664009851,2022-09-24 10:57,100.00,947.67,1019.48,596,11.91,11.92,-82,1
1664009911,2022-09-24 10:58,100.00,947.68,1019.49,596,11.94,11.95,-81,1
1664009972,2022-09-24 10:59,100.00,947.71,1019.52,596,11.99,12.00,-80,1
1664010032,2022-09-24 11:00,100.00,947.72,1019.53,596,12.07,12.08,-81,1
1664010092,2022-09-24 11:01,100.00,947.73,1019.54,596,12.08,12.09,-80,1
1664010152,2022-09-24 11:02,100.00,947.73,1019.54,596,12.14,12.15,-81,1
1664010212,2022-09-24 11:03,100.00,947.74,1019.54,596,12.16,12.17,-81,1
1664010272,2022-09-24 11:04,100.00,947.73,1019.54,596,12.20,12.21,-81,1
1664010332,2022-09-24 11:05,100.00,947.71,1019.52,596,12.25,12.26,-81,1
1664010392,2022-09-24 11:06,100.00,947.72,1019.53,596,12.27,12.28,-82,1
1664010452,2022-09-24 11:07,100.00,947.72,1019.52,596,12.32,12.33,-81,1
1664010512,2022-09-24 11:08,100.00,947.73,1019.54,596,12.39,12.40,-81,1
1664010572,2022-09-24 11:09,100.00,947.73,1019.54,596,12.43,12.44,-81,1
1664010632,2022-09-24 11:10,100.00,947.72,1019.53,596,12.48,12.49,-81,1
1664010692,2022-09-24 11:11,100.00,947.74,1019.55,596,12.53,12.54,-81,1
1664010752,2022-09-24 11:12,100.00,947.74,1019.55,596,12.56,12.57,-81,1
1664010812,2022-09-24 11:13,100.00,947.73,1019.54,596,12.60,12.61,-81,1
1664010872,2022-09-24 11:14,100.00,947.74,1019.55,596,12.67,12.68,-81,1
1664010932,2022-09-24 11:15,100.00,947.71,1019.52,596,12.68,12.69,-82,1
1664010992,2022-09-24 11:16,100.00,947.67,1019.48,596,12.74,12.75,-81,1
1664011052,2022-09-24 11:17,100.00,947.67,1019.48,596,12.71,12.72,-80,1
1664011112,2022-09-24 11:18,100.00,947.66,1019.47,596,12.79,12.80,-81,1
1664011172,2022-09-24 11:19,100.00,947.52,1019.33,596,12.85,12.86,-82,1
1664011232,2022-09-24 11:20,100.00,947.64,1019.45,596,12.88,12.89,-81,1
1664011292,2022-09-24 11:21,100.00,947.58,1019.39,596,12.95,12.96,-80,1
1664011352,2022-09-24 11:22,100.00,947.60,1019.41,596,13.01,13.02,-81,1
1664011412,2022-09-24 11:23,100.00,947.58,1019.39,596,13.04,13.05,-82,1
1664011472,2022-09-24 11:24,100.00,947.56,1019.37,596,13.06,13.07,-81,1
1664011533,2022-09-24 11:25,100.00,947.54,1019.34,596,13.09,13.10,-82,1
1664011593,2022-09-24 11:26,100.00,947.55,1019.36,596,13.05,13.06,-81,1
1664011653,2022-09-24 11:27,100.00,947.52,1019.33,596,13.13,13.14,-81,1
1664011713,2022-09-24 11:28,100.00,947.54,1019.35,596,13.22,13.23,-81,1
1664011773,2022-09-24 11:29,100.00,947.56,1019.37,596,13.25,13.26,-81,1
1664011833,2022-09-24 11:30,100.00,947.51,1019.31,596,13.24,13.25,-81,1
1664011893,2022-09-24 11:31,100.00,947.52,1019.33,596,13.27,13.28,-82,1
1664011953,2022-09-24 11:32,100.00,947.51,1019.32,596,13.32,13.33,-80,1
1664012013,2022-09-24 11:33,100.00,947.52,1019.33,596,13.39,13.40,-82,1
1664012073,2022-09-24 11:34,100.00,947.52,1019.33,596,13.43,13.44,-82,1
1664012133,2022-09-24 11:35,100.00,947.55,1019.35,596,13.47,13.48,-81,1
1664012193,2022-09-24 11:36,100.00,947.53,1019.34,596,13.53,13.54,-81,1
1664012253,2022-09-24 11:37,100.00,947.51,1019.31,596,13.54,13.55,-81,1
1664012313,2022-09-24 11:38,100.00,947.53,1019.33,596,13.58,13.59,-81,1
1664012373,2022-09-24 11:39,100.00,947.48,1019.28,596,13.62,13.63,-80,1
1664012433,2022-09-24 11:40,100.00,947.45,1019.26,596,13.63,13.64,-82,1
1664012493,2022-09-24 11:41,100.00,947.48,1019.28,596,13.64,13.65,-81,1
1664012553,2022-09-24 11:42,100.00,947.48,1019.29,596,13.71,13.72,-81,1
1664012613,2022-09-24 11:43,100.00,947.44,1019.25,596,13.77,13.78,-80,1
1664012673,2022-09-24 11:44,100.00,947.41,1019.22,596,13.76,13.77,-81,1
1664012733,2022-09-24 11:45,100.00,947.41,1019.22,596,13.84,13.85,-81,1
1664012794,2022-09-24 11:46,100.00,947.39,1019.20,596,13.78,13.79,-81,1
1664012854,2022-09-24 11:47,100.00,947.41,1019.22,596,13.78,13.79,-81,1
1664012914,2022-09-24 11:48,100.00,947.34,1019.14,596,13.90,13.91,-82,1
1664012974,2022-09-24 11:49,100.00,947.39,1019.20,596,13.87,13.88,-81,1
1664013034,2022-09-24 11:50,100.00,947.34,1019.15,596,13.95,13.96,-81,1
1664013094,2022-09-24 11:51,100.00,947.36,1019.17,596,13.98,13.99,-81,1
1664013154,2022-09-24 11:52,100.00,947.36,1019.16,596,14.01,14.02,-81,1
1664013214,2022-09-24 11:53,100.00,947.38,1019.19,596,14.07,14.08,-82,1
1664013274,2022-09-24 11:54,100.00,947.37,1019.18,596,14.04,14.05,-81,1
1664013334,2022-09-24 11:55,100.00,947.36,1019.17,596,14.06,14.07,-81,1
1664013394,2022-09-24 11:56,100.00,947.37,1019.17,596,14.16,14.17,-82,1
1664013454,2022-09-24 11:57,100.00,947.37,1019.18,596,14.17,14.18,-81,1
1664013514,2022-09-24 11:58,100.00,947.37,1019.17,596,14.15,14.16,-81,1
1664013574,2022-09-24 11:59,100.00,947.35,1019.16,596,14.09,14.10,-81,1
1664013634,2022-09-24 12:00,100.00,947.36,1019.17,596,14.07,14.08,-81,1
1664013694,2022-09-24 12:01,100.00,947.38,1019.18,596,14.08,14.09,-80,1
1664013754,2022-09-24 12:02,100.00,947.36,1019.17,596,13.99,14.00,-82,1
1664013814,2022-09-24 12:03,100.00,947.33,1019.14,596,14.11,14.12,-82,1
1664013874,2022-09-24 12:04,100.00,947.33,1019.13,596,14.10,14.11,-81,1
1664013934,2022-09-24 12:05,100.00,947.32,1019.13,596,14.15,14.16,-80,1
1664013994,2022-09-24 12:06,100.00,947.31,1019.12,596,14.08,14.09,-81,1
1664014055,2022-09-24 12:07,100.00,947.27,1019.08,596,14.05,14.06,-80,1
1664014115,2022-09-24 12:08,100.00,947.28,1019.08,596,14.01,14.02,-82,1
1664014175,2022-09-24 12:09,100.00,947.25,1019.06,596,13.97,13.98,-81,1
1664014235,2022-09-24 12:10,100.00,947.27,1019.08,596,13.91,13.92,-82,1
1664014295,2022-09-24 12:11,100.00,947.29,1019.10,596,13.92,13.93,-81,1
1664014355,2022-09-24 12:12,100.00,947.22,1019.03,596,13.88,13.89,-82,1
1664014415,2022-09-24 12:13,100.00,947.27,1019.08,596,13.80,13.81,-80,1
1664014475,2022-09-24 12:14,100.00,947.27,1019.07,596,13.76,13.77,-81,1
1664014535,2022-09-24 12:15,100.00,947.32,1019.13,596,13.84,13.85,-81,1
1664014595,2022-09-24 12:16,100.00,947.36,1019.16,596,13.69,13.70,-79,1
1664014655,2022-09-24 12:17,100.00,947.34,1019.15,596,13.66,13.67,-82,1
1664014715,2022-09-24 12:18,100.00,947.36,1019.17,596,13.70,13.71,-82,1
1664014775,2022-09-24 12:19,100.00,947.37,1019.17,596,13.70,13.71,-81,1
1664014835,2022-09-24 12:20,100.00,947.33,1019.14,596,13.75,13.76,-82,1
1664014895,2022-09-24 12:21,100.00,947.32,1019.13,596,13.67,13.68,-82,1
1664014955,2022-09-24 12:22,100.00,947.29,1019.10,596,13.73,13.74,-81,1
1664015015,2022-09-24 12:23,100.00,947.33,1019.14,596,13.66,13.67,-82,1
1664015075,2022-09-24 12:24,100.00,947.31,1019.12,596,13.70,13.71,-82,1
1664015135,2022-09-24 12:25,100.00,947.28,1019.09,596,13.69,13.70,-81,1
1664015195,2022-09-24 12:26,100.00,947.31,1019.11,596,13.66,13.67,-81,1
1664015255,2022-09-24 12:27,100.00,947.29,1019.10,596,13.69,13.70,-82,1
1664015315,2022-09-24 12:28,100.00,947.30,1019.11,596,13.60,13.61,-82,1
1664015375,2022-09-24 12:29,100.00,947.28,1019.08,596,13.68,13.69,-81,1
1664015435,2022-09-24 12:30,100.00,947.27,1019.08,596,13.61,13.62,-81,1
1664015495,2022-09-24 12:31,100.00,947.28,1019.08,596,13.56,13.57,-80,1
1664015555,2022-09-24 12:32,100.00,947.31,1019.12,596,13.48,13.49,-82,1
1664015616,2022-09-24 12:33,100.00,947.28,1019.08,596,13.50,13.51,-81,1
1664015676,2022-09-24 12:34,100.00,947.28,1019.09,596,13.44,13.45,-80,1
1664015736,2022-09-24 12:35,100.00,947.27,1019.07,596,13.34,13.35,-81,1
1664015796,2022-09-24 12:36,100.00,947.28,1019.09,596,13.25,13.26,-81,1
1664015856,2022-09-24 12:37,100.00,947.27,1019.08,596,13.23,13.24,-81,1
1664015916,2022-09-24 12:38,100.00,947.27,1019.08,596,13.08,13.09,-81,1
1664015976,2022-09-24 12:39,100.00,947.21,1019.02,596,13.17,13.18,-82,1
1664016036,2022-09-24 12:40,100.00,947.23,1019.04,596,13.20,13.21,-82,1
1664016096,2022-09-24 12:41,100.00,947.27,1019.08,596,13.05,13.06,-81,1
1664016156,2022-09-24 12:42,100.00,947.23,1019.04,596,13.04,13.05,-81,1
1664016216,2022-09-24 12:43,100.00,947.22,1019.03,596,13.07,13.08,-84,1
1664016276,2022-09-24 12:44,100.00,947.25,1019.05,596,13.00,13.01,-81,1
1664016336,2022-09-24 12:45,100.00,947.17,1018.98,596,13.05,13.06,-81,1
1664016396,2022-09-24 12:46,100.00,947.25,1019.06,596,12.99,13.00,-79,1
1664016456,2022-09-24 12:47,100.00,947.27,1019.07,596,13.05,13.06,-82,1
1664016516,2022-09-24 12:48,100.00,947.31,1019.12,596,13.07,13.08,-79,1
1664016576,2022-09-24 12:49,100.00,947.33,1019.14,596,13.11,13.12,-80,1
1664016636,2022-09-24 12:50,100.00,947.28,1019.08,596,13.08,13.09,-82,1
1664016696,2022-09-24 12:51,100.00,947.33,1019.14,596,13.15,13.16,-82,1
1664016756,2022-09-24 12:52,100.00,947.30,1019.11,596,13.11,13.12,-81,1
1664016816,2022-09-24 12:53,100.00,947.34,1019.15,596,13.09,13.10,-80,1
1664016876,2022-09-24 12:54,100.00,947.31,1019.11,596,13.12,13.13,-82,1
1664016936,2022-09-24 12:55,100.00,947.32,1019.12,596,13.17,13.18,-82,1
1664016996,2022-09-24 12:56,100.00,947.31,1019.11,596,13.19,13.20,-81,1
1664017056,2022-09-24 12:57,100.00,947.31,1019.12,596,13.11,13.12,-81,1
1664017117,2022-09-24 12:58,100.00,947.30,1019.11,596,13.12,13.13,-81,1
1664017177,2022-09-24 12:59,100.00,947.34,1019.14,596,13.01,13.02,-80,1
1664017237,2022-09-24 13:00,100.00,947.33,1019.13,596,13.07,13.08,-81,1
1664017297,2022-09-24 13:01,100.00,947.27,1019.08,596,13.17,13.18,-81,1
1664017357,2022-09-24 13:02,100.00,947.27,1019.08,596,13.20,13.21,-81,1
1664017417,2022-09-24 13:03,100.00,947.28,1019.09,596,13.15,13.16,-80,1
1664017477,2022-09-24 13:04,100.00,947.29,1019.10,596,13.19,13.20,-82,1
1664017537,2022-09-24 13:05,100.00,947.32,1019.12,596,13.22,13.23,-81,1
1664017597,2022-09-24 13:06,100.00,947.25,1019.06,596,13.25,13.26,-81,1
1664017657,2022-09-24 13:07,100.00,947.21,1019.01,596,13.29,13.30,-81,1
1664017717,2022-09-24 13:08,100.00,947.23,1019.04,596,13.30,13.31,-81,1
1664017777,2022-09-24 13:09,100.00,947.20,1019.01,596,13.28,13.29,-81,1
1664017837,2022-09-24 13:10,100.00,947.23,1019.03,596,13.36,13.37,-82,1
1664017897,2022-09-24 13:11,100.00,947.22,1019.03,596,13.43,13.44,-81,1
1664017957,2022-09-24 13:12,100.00,947.24,1019.05,596,13.47,13.48,-82,1
1664018017,2022-09-24 13:13,100.00,947.22,1019.03,596,13.45,13.46,-81,1
1664018077,2022-09-24 13:14,100.00,947.16,1018.96,596,13.53,13.54,-81,1
1664018137,2022-09-24 13:15,100.00,947.18,1018.99,596,13.53,13.54,-81,1
1664018197,2022-09-24 13:16,100.00,947.17,1018.98,596,13.60,13.61,-83,1
1664018257,2022-09-24 13:17,100.00,947.13,1018.94,596,13.54,13.55,-82,1
1664018317,2022-09-24 13:18,100.00,947.17,1018.97,596,13.49,13.50,-82,1
1664018377,2022-09-24 13:19,100.00,947.17,1018.97,596,13.55,13.56,-81,1
1664018437,2022-09-24 13:20,100.00,947.18,1018.99,596,13.55,13.56,-81,1
1664018497,2022-09-24 13:21,100.00,947.17,1018.97,596,13.57,13.58,-82,1
1664018557,2022-09-24 13:22,100.00,947.17,1018.98,596,13.55,13.56,-81,1
1664018617,2022-09-24 13:23,100.00,947.13,1018.94,596,13.39,13.40,-81,1
1664018677,2022-09-24 13:24,100.00,947.21,1019.02,596,13.42,13.43,-81,1
1664018737,2022-09-24 13:25,100.00,947.14,1018.95,596,13.49,13.50,-81,1
1664018798,2022-09-24 13:26,100.00,947.12,1018.93,596,13.48,13.49,-81,1
1664018858,2022-09-24 13:27,100.00,947.11,1018.92,596,13.47,13.48,-81,1
1664018918,2022-09-24 13:28,100.00,947.14,1018.94,596,13.55,13.56,-81,1
1664018978,2022-09-24 13:29,100.00,947.17,1018.98,596,13.47,13.48,-81,1
1664019038,2022-09-24 13:30,100.00,947.14,1018.95,596,13.38,13.39,-82,1
1664019098,2022-09-24 13:31,100.00,947.15,1018.96,596,13.46,13.47,-80,1
1664019158,2022-09-24 13:32,100.00,947.15,1018.96,596,13.50,13.51,-81,1
1664019218,2022-09-24 13:33,100.00,947.15,1018.96,596,13.56,13.57,-81,1
1664019278,2022-09-24 13:34,100.00,947.16,1018.97,596,13.59,13.60,-81,1
1664019338,2022-09-24 13:35,100.00,947.14,1018.95,596,13.62,13.63,-80,1
1664019398,2022-09-24 13:36,100.00,947.18,1018.99,596,13.66,13.67,-82,1
1664019458,2022-09-24 13:37,100.00,947.22,1019.03,596,13.72,13.73,-81,1
1664019518,2022-09-24 13:38,100.00,947.12,1018.92,596,13.74,13.75,-80,1
1664019578,2022-09-24 13:39,100.00,947.14,1018.95,596,13.77,13.78,-81,1
1664019638,2022-09-24 13:40,100.00,947.16,1018.96,596,13.81,13.82,-81,1
1664019698,2022-09-24 13:41,100.00,947.11,1018.91,596,13.80,13.81,-82,1
1664019758,2022-09-24 13:42,100.00,947.10,1018.91,596,13.78,13.79,-81,1
1664019818,2022-09-24 13:43,100.00,947.14,1018.95,596,13.79,13.80,-82,1
1664019878,2022-09-24 13:44,100.00,947.13,1018.93,596,13.90,13.91,-81,1
1664019938,2022-09-24 13:45,100.00,947.11,1018.91,596,13.76,13.77,-81,1
1664019998,2022-09-24 13:46,100.00,947.11,1018.91,596,13.70,13.71,-81,1
1664020058,2022-09-24 13:47,100.00,947.15,1018.96,596,13.70,13.71,-82,1
1664020118,2022-09-24 13:48,100.00,947.14,1018.95,596,13.79,13.80,-81,1
1664020178,2022-09-24 13:49,100.00,947.17,1018.97,596,13.77,13.78,-81,1
1664020238,2022-09-24 13:50,100.00,947.16,1018.97,596,13.83,13.84,-81,1
1664020298,2022-09-24 13:51,100.00,947.15,1018.95,596,13.82,13.83,-81,1
1664020359,2022-09-24 13:52,100.00,947.19,1019.00,596,13.78,13.79,-81,1
1664020419,2022-09-24 13:53,100.00,947.16,1018.97,596,13.77,13.78,-81,1
1664020479,2022-09-24 13:54,100.00,947.17,1018.98,596,13.75,13.76,-81,1
1664020539,2022-09-24 13:55,100.00,947.17,1018.98,596,13.69,13.70,-81,1
1664020599,2022-09-24 13:56,100.00,947.14,1018.95,596,13.71,13.72,-81,1
1664020659,2022-09-24 13:57,100.00,947.16,1018.96,596,13.77,13.78,-82,1
1664020719,2022-09-24 13:58,100.00,947.17,1018.98,596,13.81,13.82,-81,1
1664020779,2022-09-24 13:59,100.00,947.16,1018.97,596,13.87,13.88,-81,1
1664020839,2022-09-24 14:00,100.00,947.12,1018.93,596,13.85,13.86,-81,1
1664020899,2022-09-24 14:01,100.00,947.12,1018.92,596,13.91,13.92,-81,1
1664020959,2022-09-24 14:02,100.00,947.12,1018.92,596,13.98,13.99,-82,1
1664021019,2022-09-24 14:03,100.00,947.12,1018.93,596,14.02,14.03,-81,1
1664021079,2022-09-24 14:04,100.00,947.13,1018.93,596,14.05,14.06,-82,1
1664021139,2022-09-24 14:05,100.00,947.15,1018.96,596,14.14,14.15,-82,1
1664021199,2022-09-24 14:06,100.00,947.12,1018.93,596,14.23,14.24,-81,1
1664021259,2022-09-24 14:07,100.00,947.12,1018.92,596,14.27,14.28,-82,1
1664021319,2022-09-24 14:08,100.00,947.13,1018.94,596,14.30,14.31,-80,1
1664021379,2022-09-24 14:09,100.00,947.14,1018.95,596,14.33,14.34,-81,1
1664021439,2022-09-24 14:10,100.00,947.15,1018.96,596,14.38,14.39,-81,1
1664021499,2022-09-24 14:11,100.00,947.07,1018.88,596,14.53,14.54,-81,1
1664021559,2022-09-24 14:12,100.00,947.09,1018.90,596,14.61,14.62,-82,1
1664021619,2022-09-24 14:13,100.00,947.05,1018.85,596,14.67,14.68,-81,1
1664021679,2022-09-24 14:14,100.00,947.03,1018.84,596,14.74,14.75,-81,1
1664021739,2022-09-24 14:15,100.00,947.04,1018.85,596,14.82,14.83,-81,1
1664021799,2022-09-24 14:16,100.00,947.08,1018.88,596,14.88,14.89,-81,1
1664021859,2022-09-24 14:17,100.00,947.08,1018.88,596,14.90,14.91,-81,1
1664021920,2022-09-24 14:18,100.00,947.08,1018.88,596,15.00,15.01,-81,1
1664021980,2022-09-24 14:19,100.00,947.10,1018.91,596,15.08,15.09,-81,1
1664022040,2022-09-24 14:20,100.00,947.08,1018.89,596,15.11,15.12,-81,1
1664022100,2022-09-24 14:21,100.00,947.04,1018.85,596,15.18,15.19,-81,1
1664022160,2022-09-24 14:22,100.00,946.96,1018.77,596,15.18,15.19,-80,1
1664022220,2022-09-24 14:23,100.00,946.97,1018.78,596,15.23,15.24,-83,1
1664022280,2022-09-24 14:24,100.00,946.93,1018.74,596,15.20,15.21,-81,1
1664022340,2022-09-24 14:25,100.00,946.86,1018.67,596,15.33,15.34,-81,1
1664022400,2022-09-24 14:26,100.00,946.82,1018.63,596,15.40,15.41,-80,1
1664022460,2022-09-24 14:27,100.00,946.78,1018.59,596,15.42,15.43,-82,1
1664022520,2022-09-24 14:28,100.00,946.76,1018.56,596,15.42,15.43,-82,1
1664022580,2022-09-24 14:29,100.00,946.74,1018.54,596,15.41,15.42,-79,1
1664022640,2022-09-24 14:30,100.00,946.77,1018.58,596,15.52,15.53,-81,1
1664022700,2022-09-24 14:31,100.00,946.77,1018.58,596,15.60,15.61,-81,1
1664022760,2022-09-24 14:32,100.00,946.78,1018.58,596,15.67,15.68,-81,1
1664022820,2022-09-24 14:33,100.00,946.84,1018.64,596,15.73,15.74,-80,1
1664022880,2022-09-24 14:34,100.00,946.82,1018.63,596,15.75,15.76,-81,1
1664022940,2022-09-24 14:35,100.00,946.82,1018.63,596,15.83,15.84,-81,1
1664023000,2022-09-24 14:36,100.00,946.81,1018.62,596,15.91,15.92,-80,1
1664023060,2022-09-24 14:37,100.00,946.82,1018.63,596,15.98,15.99,-81,1
1664023120,2022-09-24 14:38,100.00,946.86,1018.67,596,16.09,16.10,-81,1
1664023180,2022-09-24 14:39,100.00,946.88,1018.69,596,16.13,16.14,-82,1
1664023240,2022-09-24 14:40,100.00,946.83,1018.63,596,16.13,16.14,-82,1
1664023300,2022-09-24 14:41,100.00,946.83,1018.64,596,16.25,16.26,-82,1
1664023360,2022-09-24 14:42,100.00,946.87,1018.68,596,16.19,16.20,-82,1
1664023421,2022-09-24 14:43,100.00,946.89,1018.70,596,16.15,16.16,-82,1
1664023481,2022-09-24 14:44,100.00,946.89,1018.70,596,16.09,16.10,-81,1
1664023541,2022-09-24 14:45,100.00,946.86,1018.67,596,16.13,16.14,-81,1
1664023601,2022-09-24 14:46,100.00,946.90,1018.70,596,16.06,16.07,-81,1
1664023661,2022-09-24 14:47,100.00,946.91,1018.72,596,15.95,15.96,-82,1
1664023721,2022-09-24 14:48,100.00,946.87,1018.68,596,15.87,15.88,-80,1
1664023781,2022-09-24 14:49,100.00,946.89,1018.70,596,15.88,15.89,-82,1
1664023841,2022-09-24 14:50,100.00,946.86,1018.67,596,15.55,15.56,-80,1
1664023901,2022-09-24 14:51,100.00,946.88,1018.69,596,15.48,15.49,-81,1
1664023961,2022-09-24 14:52,100.00,946.86,1018.67,596,15.29,15.30,-81,1
1664024021,2022-09-24 14:53,100.00,946.83,1018.64,596,15.33,15.34,-82,1
1664024081,2022-09-24 14:54,100.00,946.78,1018.58,596,15.23,15.24,-82,1
1664024141,2022-09-24 14:55,100.00,946.84,1018.64,596,15.04,15.05,-82,1
1664024201,2022-09-24 14:56,100.00,946.82,1018.63,596,15.24,15.25,-81,1
1664024261,2022-09-24 14:57,100.00,946.89,1018.70,596,15.26,15.27,-82,1
1664024321,2022-09-24 14:58,100.00,946.85,1018.66,596,15.24,15.25,-82,1
1664024381,2022-09-24 14:59,100.00,946.87,1018.68,596,15.26,15.27,-81,1
1664024441,2022-09-24 15:00,100.00,946.87,1018.68,596,15.25,15.26,-81,1
1664024501,2022-09-24 15:01,100.00,946.91,1018.72,596,15.23,15.24,-82,1
1664024561,2022-09-24 15:02,100.00,947.01,1018.82,596,15.19,15.20,-81,1
1664024621,2022-09-24 15:03,100.00,946.97,1018.78,596,15.30,15.31,-81,1
1664024681,2022-09-24 15:04,100.00,946.96,1018.77,596,15.29,15.30,-82,1
1664024741,2022-09-24 15:05,100.00,947.00,1018.81,596,15.38,15.39,-82,1
1664024801,2022-09-24 15:06,100.00,946.98,1018.78,596,15.46,15.47,-81,1
1664024861,2022-09-24 15:07,100.00,946.95,1018.76,596,15.49,15.50,-82,1
1664024921,2022-09-24 15:08,100.00,946.93,1018.73,596,15.49,15.50,-81,1
1664024981,2022-09-24 15:09,100.00,946.92,1018.72,596,15.45,15.46,-81,1
1664025041,2022-09-24 15:10,100.00,946.91,1018.71,596,15.55,15.56,-81,1
1664025102,2022-09-24 15:11,100.00,946.92,1018.73,596,15.54,15.55,-81,1
1664025162,2022-09-24 15:12,100.00,946.91,1018.71,596,15.53,15.54,-81,1
1664025222,2022-09-24 15:13,100.00,946.91,1018.72,596,15.54,15.55,-81,1
1664025282,2022-09-24 15:14,100.00,946.91,1018.72,596,15.50,15.51,-81,1
1664025342,2022-09-24 15:15,100.00,946.92,1018.73,596,15.45,15.46,-81,1
1664025402,2022-09-24 15:16,100.00,946.98,1018.79,596,15.31,15.32,-81,1
1664025462,2022-09-24 15:17,100.00,946.93,1018.74,596,15.35,15.36,-81,1
1664025522,2022-09-24 15:18,100.00,946.93,1018.74,596,15.33,15.34,-81,1
1664025582,2022-09-24 15:19,100.00,946.96,1018.76,596,15.31,15.32,-81,1
1664025642,2022-09-24 15:20,100.00,946.95,1018.76,596,15.28,15.29,-81,1
1664025702,2022-09-24 15:21,100.00,946.92,1018.73,596,15.22,15.23,-82,1
1664025762,2022-09-24 15:22,100.00,946.87,1018.68,596,15.18,15.19,-81,1
1664025822,2022-09-24 15:23,100.00,946.87,1018.68,596,15.09,15.10,-80,1
1664025882,2022-09-24 15:24,100.00,946.85,1018.65,596,15.10,15.11,-81,1
1664025942,2022-09-24 15:25,100.00,946.86,1018.67,596,15.08,15.09,-81,1
1664026002,2022-09-24 15:26,100.00,946.89,1018.69,596,15.00,15.01,-82,1
1664026062,2022-09-24 15:27,100.00,946.86,1018.66,596,14.93,14.94,-80,1
1664026122,2022-09-24 15:28,100.00,946.89,1018.70,596,14.97,14.98,-82,1
1664026182,2022-09-24 15:29,100.00,946.90,1018.71,596,14.96,14.97,-79,1
1664026242,2022-09-24 15:30,100.00,946.90,1018.71,596,14.93,14.94,-82,1
1664026302,2022-09-24 15:31,100.00,946.87,1018.67,596,14.90,14.91,-81,1
1664026362,2022-09-24 15:32,100.00,946.53,1018.34,596,14.92,14.93,-82,1
1664026422,2022-09-24 15:33,100.00,946.82,1018.63,596,14.92,14.93,-81,1
1664026482,2022-09-24 15:34,100.00,946.85,1018.66,596,14.94,14.95,-81,1
1664026542,2022-09-24 15:35,100.00,946.88,1018.69,596,14.84,14.85,-82,1
1664026602,2022-09-24 15:36,100.00,946.80,1018.61,596,14.81,14.82,-83,1
1664026663,2022-09-24 15:37,100.00,946.78,1018.58,596,14.78,14.79,-81,1
1664026723,2022-09-24 15:38,100.00,946.75,1018.56,596,14.81,14.82,-81,1
1664026783,2022-09-24 15:39,100.00,946.72,1018.53,596,14.84,14.85,-81,1
1664026843,2022-09-24 15:40,100.00,946.70,1018.51,596,14.91,14.92,-81,1
1664026903,2022-09-24 15:41,100.00,946.73,1018.53,596,14.90,14.91,-82,1
1664026963,2022-09-24 15:42,100.00,946.68,1018.48,596,14.85,14.86,-83,1
1664027023,2022-09-24 15:43,100.00,946.69,1018.50,596,14.85,14.86,-82,1
1664027083,2022-09-24 15:44,100.00,946.67,1018.48,596,14.84,14.85,-82,1
1664027143,2022-09-24 15:45,100.00,946.67,1018.48,596,14.78,14.79,-82,1
1664027203,2022-09-24 15:46,100.00,946.66,1018.47,596,14.77,14.78,-79,1
1664027263,2022-09-24 15:47,100.00,946.65,1018.46,596,14.73,14.74,-80,1
1664027323,2022-09-24 15:48,100.00,946.70,1018.50,596,14.67,14.68,-82,1
1664027383,2022-09-24 15:49,100.00,946.63,1018.44,596,14.52,14.53,-81,1
1664027443,2022-09-24 15:50,100.00,946.61,1018.42,596,14.54,14.55,-81,1
1664027503,2022-09-24 15:51,100.00,946.62,1018.43,596,14.53,14.54,-82,1
1664027563,2022-09-24 15:52,100.00,946.63,1018.43,596,14.53,14.54,-82,1
1664027623,2022-09-24 15:53,100.00,946.60,1018.41,596,14.49,14.50,-80,1
1664027683,2022-09-24 15:54,100.00,946.62,1018.43,596,14.42,14.43,-81,1
1664027743,2022-09-24 15:55,100.00,946.60,1018.40,596,14.47,14.48,-82,1
1664027803,2022-09-24 15:56,100.00,946.58,1018.38,596,14.42,14.43,-82,1
1664027863,2022-09-24 15:57,100.00,946.54,1018.35,596,14.34,14.35,-82,1
1664027923,2022-09-24 15:58,100.00,946.57,1018.38,596,14.27,14.28,-82,1
1664027983,2022-09-24 15:59,100.00,946.55,1018.35,596,14.18,14.19,-82,1
1664028043,2022-09-24 16:00,100.00,946.52,1018.33,596,14.18,14.19,-82,1
1664028103,2022-09-24 16:01,100.00,946.50,1018.30,596,14.13,14.14,-81,1
1664028163,2022-09-24 16:02,100.00,946.47,1018.28,596,14.11,14.12,-82,1
1664028224,2022-09-24 16:03,100.00,946.40,1018.21,596,14.12,14.13,-80,1
1664028284,2022-09-24 16:04,100.00,946.36,1018.17,596,14.09,14.10,-81,1
1664028344,2022-09-24 16:05,100.00,946.38,1018.19,596,14.07,14.08,-81,1
1664028404,2022-09-24 16:06,100.00,946.35,1018.16,596,14.07,14.08,-82,1
1664028464,2022-09-24 16:07,100.00,946.39,1018.20,596,14.06,14.07,-82,1
1664028524,2022-09-24 16:08,100.00,946.38,1018.19,596,14.01,14.02,-82,1
1664028584,2022-09-24 16:09,100.00,946.38,1018.19,596,13.98,13.99,-81,1
1664028644,2022-09-24 16:10,100.00,946.39,1018.20,596,14.00,14.01,-79,1
1664028704,2022-09-24 16:11,100.00,946.41,1018.22,596,14.01,14.02,-82,1
1664028764,2022-09-24 16:12,100.00,946.36,1018.17,596,13.96,13.97,-81,1
1664028824,2022-09-24 16:13,100.00,946.34,1018.14,596,13.99,14.00,-81,1
1664028884,2022-09-24 16:14,100.00,946.29,1018.09,596,14.04,14.05,-81,1
1664028944,2022-09-24 16:15,100.00,946.32,1018.13,596,14.13,14.14,-81,1
1664029004,2022-09-24 16:16,100.00,946.28,1018.08,596,14.16,14.17,-81,1
1664029064,2022-09-24 16:17,100.00,946.32,1018.13,596,14.17,14.18,-81,1
1664029124,2022-09-24 16:18,100.00,946.30,1018.11,596,14.10,14.11,-82,1
1664029184,2022-09-24 16:19,100.00,946.32,1018.13,596,14.14,14.15,-82,1
1664029244,2022-09-24 16:20,100.00,946.34,1018.15,596,13.92,13.93,-81,1
1664029304,2022-09-24 16:21,100.00,946.34,1018.15,596,14.09,14.10,-82,1
1664029364,2022-09-24 16:22,100.00,946.36,1018.17,596,14.04,14.05,-81,1
1664029424,2022-09-24 16:23,100.00,946.36,1018.17,596,14.07,14.08,-81,1
1664029484,2022-09-24 16:24,100.00,946.36,1018.17,596,14.00,14.01,-81,1
1664029544,2022-09-24 16:25,100.00,946.38,1018.19,596,13.96,13.97,-81,1
1664029604,2022-09-24 16:26,100.00,946.33,1018.13,596,13.97,13.98,-82,1
1664029664,2022-09-24 16:27,100.00,946.40,1018.21,596,13.95,13.96,-82,1
1664029724,2022-09-24 16:28,100.00,946.44,1018.24,596,13.98,13.99,-81,1
1664029784,2022-09-24 16:29,100.00,946.41,1018.21,596,13.85,13.86,-81,1
1664029844,2022-09-24 16:30,100.00,946.44,1018.24,596,13.91,13.92,-82,1
1664029905,2022-09-24 16:31,100.00,946.44,1018.25,596,13.97,13.98,-82,1
1664029965,2022-09-24 16:32,100.00,946.39,1018.20,596,13.94,13.95,-82,1
1664030025,2022-09-24 16:33,100.00,946.38,1018.19,596,13.98,13.99,-81,1
1664030085,2022-09-24 16:34,100.00,946.33,1018.14,596,13.96,13.97,-81,1
1664030145,2022-09-24 16:35,100.00,946.34,1018.15,596,14.02,14.03,-83,1
1664030205,2022-09-24 16:36,100.00,946.33,1018.14,596,14.03,14.04,-81,1
1664030265,2022-09-24 16:37,100.00,946.49,1018.29,596,13.90,13.91,-81,1
1664030325,2022-09-24 16:38,100.00,946.46,1018.26,596,13.96,13.97,-82,1
1664030385,2022-09-24 16:39,100.00,946.39,1018.20,596,13.99,14.00,-81,1
1664030445,2022-09-24 16:40,100.00,946.41,1018.22,596,14.08,14.09,-81,1
1664030505,2022-09-24 16:41,100.00,946.38,1018.19,596,14.08,14.09,-81,1
1664030565,2022-09-24 16:42,100.00,946.35,1018.16,596,14.12,14.13,-81,1
1664030625,2022-09-24 16:43,100.00,946.36,1018.17,596,14.15,14.16,-82,1
1664030685,2022-09-24 16:44,100.00,946.33,1018.13,596,14.24,14.25,-82,1
1664030745,2022-09-24 16:45,100.00,946.29,1018.10,596,14.29,14.30,-81,1
1664030805,2022-09-24 16:46,100.00,946.28,1018.09,596,14.28,14.29,-81,1
1664030865,2022-09-24 16:47,100.00,946.25,1018.05,596,14.34,14.35,-82,1
1664030925,2022-09-24 16:48,100.00,946.27,1018.08,596,14.33,14.34,-82,1
1664030985,2022-09-24 16:49,100.00,946.27,1018.08,596,14.35,14.36,-82,1
1664031045,2022-09-24 16:50,100.00,946.28,1018.09,596,14.44,14.45,-81,1
1664031105,2022-09-24 16:51,100.00,946.24,1018.05,596,14.46,14.47,-82,1
1664031165,2022-09-24 16:52,100.00,946.27,1018.08,596,14.42,14.43,-82,1
1664031225,2022-09-24 16:53,100.00,946.27,1018.08,596,14.46,14.47,-82,1
1664031285,2022-09-24 16:54,100.00,946.29,1018.09,596,14.53,14.54,-82,1
1664031345,2022-09-24 16:55,100.00,946.31,1018.12,596,14.59,14.60,-81,1
1664031406,2022-09-24 16:56,100.00,946.31,1018.12,596,14.74,14.75,-81,1
1664031466,2022-09-24 16:57,100.00,946.23,1018.04,596,14.80,14.81,-81,1
1664031526,2022-09-24 16:58,100.00,946.27,1018.08,596,14.86,14.87,-82,1
1664031586,2022-09-24 16:59,100.00,946.26,1018.07,596,14.91,14.92,-80,1
1664031646,2022-09-24 17:00,100.00,946.26,1018.06,596,15.03,15.04,-82,1
1664031706,2022-09-24 17:01,100.00,946.26,1018.07,596,15.06,15.07,-81,1
1664031766,2022-09-24 17:02,100.00,946.28,1018.09,596,15.13,15.14,-81,1
1664031826,2022-09-24 17:03,100.00,946.25,1018.06,596,15.20,15.21,-81,1
1664031886,2022-09-24 17:04,100.00,946.21,1018.02,596,15.31,15.32,-81,1
1664031946,2022-09-24 17:05,100.00,946.23,1018.04,596,15.28,15.29,-81,1
1664032006,2022-09-24 17:06,100.00,946.24,1018.05,596,15.26,15.27,-81,1
1664032066,2022-09-24 17:07,100.00,946.23,1018.03,596,15.25,15.26,-82,1
1664032126,2022-09-24 17:08,100.00,946.22,1018.03,596,15.21,15.22,-81,1
1664032186,2022-09-24 17:09,100.00,946.26,1018.07,596,15.24,15.25,-81,1
1664032246,2022-09-24 17:10,100.00,946.33,1018.13,596,15.15,15.16,-81,1
1664032306,2022-09-24 17:11,100.00,946.28,1018.08,596,15.19,15.20,-82,1
1664032366,2022-09-24 17:12,100.00,946.28,1018.08,596,15.12,15.13,-82,1
1664032426,2022-09-24 17:13,100.00,946.33,1018.14,596,15.11,15.12,-82,1
1664032486,2022-09-24 17:14,100.00,946.34,1018.14,596,15.12,15.13,-82,1
1664032546,2022-09-24 17:15,100.00,946.31,1018.11,596,15.04,15.05,-81,1
1664032606,2022-09-24 17:16,100.00,946.33,1018.14,596,14.86,14.87,-81,1
1664032666,2022-09-24 17:17,100.00,946.31,1018.12,596,15.00,15.01,-81,1
1664032726,2022-09-24 17:18,100.00,946.30,1018.10,596,14.94,14.95,-81,1
1664032786,2022-09-24 17:19,100.00,946.30,1018.10,596,14.92,14.93,-81,1
1664032846,2022-09-24 17:20,100.00,946.28,1018.09,596,14.90,14.91,-82,1
1664032906,2022-09-24 17:21,100.00,946.26,1018.07,596,14.88,14.89,-81,1
1664032966,2022-09-24 17:22,100.00,946.27,1018.07,596,14.83,14.84,-82,1
1664033027,2022-09-24 17:23,100.00,946.31,1018.12,596,14.81,14.82,-81,1
1664033087,2022-09-24 17:24,100.00,946.39,1018.20,596,14.73,14.74,-82,1
1664033147,2022-09-24 17:25,100.00,946.39,1018.20,596,14.72,14.73,-82,1
1664033207,2022-09-24 17:26,100.00,946.36,1018.17,596,14.67,14.68,-81,1
1664033267,2022-09-24 17:27,100.00,946.42,1018.22,596,14.66,14.67,-81,1
1664033327,2022-09-24 17:28,100.00,946.39,1018.20,596,14.56,14.57,-81,1
1664033387,2022-09-24 17:29,100.00,946.39,1018.20,596,14.54,14.55,-81,1
1664033447,2022-09-24 17:30,100.00,946.37,1018.17,596,14.54,14.55,-82,1
1664033507,2022-09-24 17:31,100.00,946.35,1018.16,596,14.50,14.51,-82,1
1664033567,2022-09-24 17:32,100.00,946.35,1018.16,596,14.48,14.49,-80,1
1664033627,2022-09-24 17:33,100.00,946.31,1018.12,596,14.46,14.47,-81,1
1664033687,2022-09-24 17:34,100.00,946.31,1018.12,596,14.43,14.44,-82,1
1664033747,2022-09-24 17:35,100.00,946.30,1018.11,596,14.40,14.41,-81,1
1664033807,2022-09-24 17:36,100.00,946.28,1018.09,596,14.38,14.39,-82,1
1664033867,2022-09-24 17:37,100.00,946.27,1018.08,596,14.36,14.37,-81,1
1664033927,2022-09-24 17:38,100.00,946.26,1018.06,596,14.37,14.38,-82,1
1664033987,2022-09-24 17:39,100.00,946.27,1018.08,596,14.38,14.39,-82,1
1664034047,2022-09-24 17:40,100.00,946.25,1018.06,596,14.40,14.41,-82,1
1664034107,2022-09-24 17:41,100.00,946.24,1018.05,596,14.36,14.37,-81,1
1664034167,2022-09-24 17:42,100.00,946.23,1018.03,596,14.41,14.42,-81,1
1664034227,2022-09-24 17:43,100.00,946.24,1018.05,596,14.42,14.43,-81,1
1664034287,2022-09-24 17:44,100.00,946.20,1018.01,596,14.41,14.42,-83,1
1664034347,2022-09-24 17:45,100.00,946.23,1018.04,596,14.42,14.43,-81,1
1664034407,2022-09-24 17:46,100.00,946.23,1018.03,596,14.43,14.44,-82,1
1664034468,2022-09-24 17:47,100.00,946.20,1018.01,596,14.43,14.44,-81,1
1664034528,2022-09-24 17:48,100.00,946.18,1017.99,596,14.49,14.50,-82,1
1664034588,2022-09-24 17:49,100.00,946.17,1017.98,596,14.44,14.45,-81,1
1664034648,2022-09-24 17:50,100.00,946.22,1018.02,596,14.43,14.44,-81,1
1664034708,2022-09-24 17:51,100.00,946.23,1018.04,596,14.43,14.44,-81,1
1664034768,2022-09-24 17:52,100.00,946.20,1018.00,596,14.39,14.40,-81,1
1664034828,2022-09-24 17:53,100.00,946.21,1018.02,596,14.39,14.40,-81,1
1664034888,2022-09-24 17:54,100.00,946.21,1018.02,596,14.37,14.38,-81,1
1664034948,2022-09-24 17:55,100.00,946.22,1018.03,596,14.36,14.37,-81,1
1664035008,2022-09-24 17:56,100.00,946.23,1018.03,596,14.33,14.34,-81,1
1664035068,2022-09-24 17:57,100.00,946.21,1018.01,596,14.30,14.31,-80,1
1664035128,2022-09-24 17:58,100.00,946.17,1017.98,596,14.29,14.30,-81,1
1664035188,2022-09-24 17:59,100.00,946.20,1018.00,596,14.27,14.28,-82,1
1664035248,2022-09-24 18:00,100.00,946.19,1017.99,596,14.26,14.27,-80,1
1664035308,2022-09-24 18:01,100.00,946.17,1017.98,596,14.28,14.29,-82,1
1664035368,2022-09-24 18:02,100.00,946.22,1018.03,596,14.25,14.26,-82,1
1664035428,2022-09-24 18:03,100.00,946.21,1018.02,596,14.28,14.29,-81,1
1664035488,2022-09-24 18:04,100.00,946.19,1018.00,596,14.28,14.29,-81,1
1664035548,2022-09-24 18:05,100.00,946.18,1017.99,596,14.24,14.25,-80,1
1664035608,2022-09-24 18:06,100.00,946.17,1017.98,596,14.22,14.23,-81,1
1664035668,2022-09-24 18:07,100.00,946.20,1018.01,596,14.19,14.20,-81,1
1664035728,2022-09-24 18:08,100.00,946.21,1018.02,596,14.17,14.18,-82,1
1664035788,2022-09-24 18:09,100.00,946.21,1018.02,596,14.19,14.20,-80,1
1664035848,2022-09-24 18:10,100.00,946.22,1018.02,596,14.14,14.15,-81,1
1664035908,2022-09-24 18:11,100.00,946.18,1017.99,596,14.10,14.11,-82,1
1664035968,2022-09-24 18:12,100.00,946.20,1018.00,596,14.06,14.07,-81,1
1664036028,2022-09-24 18:13,100.00,946.20,1018.01,596,14.03,14.04,-82,1
1664036089,2022-09-24 18:14,100.00,946.20,1018.00,596,14.03,14.04,-81,1
1664036149,2022-09-24 18:15,100.00,946.21,1018.01,596,14.01,14.02,-82,1
1664036209,2022-09-24 18:16,100.00,946.18,1017.99,596,13.96,13.97,-80,1
1664036269,2022-09-24 18:17,100.00,946.19,1018.00,596,13.92,13.93,-81,1
1664036329,2022-09-24 18:18,100.00,946.17,1017.98,596,13.89,13.90,-82,1
1664036389,2022-09-24 18:19,100.00,946.17,1017.97,596,13.85,13.86,-81,1
1664036449,2022-09-24 18:20,100.00,946.18,1017.98,596,13.79,13.80,-81,1
1664036509,2022-09-24 18:21,100.00,946.19,1018.00,596,13.77,13.78,-82,1
1664036569,2022-09-24 18:22,100.00,946.15,1017.96,596,13.63,13.64,-81,1
1664036629,2022-09-24 18:23,100.00,946.16,1017.96,596,13.66,13.67,-80,1
1664036689,2022-09-24 18:24,100.00,946.14,1017.94,596,13.64,13.65,-81,1
1664036749,2022-09-24 18:25,100.00,946.17,1017.97,596,13.61,13.62,-82,1
1664036809,2022-09-24 18:26,100.00,946.18,1017.99,596,13.58,13.59,-82,1
1664036869,2022-09-24 18:27,100.00,946.22,1018.02,596,13.56,13.57,-82,1
1664036929,2022-09-24 18:28,100.00,946.20,1018.01,596,13.53,13.54,-81,1
1664036989,2022-09-24 18:29,100.00,946.21,1018.02,596,13.48,13.49,-81,1
1664037049,2022-09-24 18:30,100.00,946.21,1018.02,596,13.47,13.48,-82,1
1664037109,2022-09-24 18:31,100.00,946.22,1018.03,596,13.42,13.43,-82,1
1664037169,2022-09-24 18:32,100.00,946.22,1018.03,596,13.38,13.39,-81,1
1664037229,2022-09-24 18:33,100.00,946.21,1018.02,596,13.35,13.36,-81,1
1664037289,2022-09-24 18:34,100.00,946.19,1018.00,596,13.31,13.32,-81,1
1664037349,2022-09-24 18:35,100.00,946.21,1018.01,596,13.26,13.27,-80,1
1664037409,2022-09-24 18:36,100.00,946.20,1018.01,596,13.22,13.23,-81,1
1664037469,2022-09-24 18:37,100.00,946.17,1017.98,596,13.17,13.18,-82,1
1664037529,2022-09-24 18:38,100.00,946.18,1017.99,596,13.13,13.14,-82,1
1664037589,2022-09-24 18:39,100.00,946.23,1018.04,596,13.11,13.12,-81,1
1664037650,2022-09-24 18:40,100.00,946.28,1018.09,596,13.03,13.04,-82,1
1664037710,2022-09-24 18:41,100.00,946.29,1018.10,596,13.02,13.03,-82,1
1664037770,2022-09-24 18:42,100.00,946.29,1018.10,596,12.98,12.99,-81,1
1664037830,2022-09-24 18:43,100.00,946.28,1018.09,596,12.95,12.96,-81,1
1664037890,2022-09-24 18:44,100.00,946.29,1018.10,596,12.88,12.89,-81,1
1664037950,2022-09-24 18:45,100.00,946.28,1018.09,596,12.86,12.87,-81,1
1664038010,2022-09-24 18:46,100.00,946.31,1018.11,596,12.79,12.80,-81,1
1664038070,2022-09-24 18:47,100.00,946.31,1018.11,596,12.77,12.78,-82,1
1664038130,2022-09-24 18:48,100.00,946.31,1018.12,596,12.72,12.73,-81,1
1664038190,2022-09-24 18:49,100.00,946.34,1018.15,596,12.68,12.69,-80,1
1664038250,2022-09-24 18:50,100.00,946.33,1018.13,596,12.62,12.63,-82,1
1664038310,2022-09-24 18:51,100.00,946.35,1018.16,596,12.61,12.62,-81,1
1664038370,2022-09-24 18:52,100.00,946.39,1018.20,596,12.54,12.55,-82,1
1664038430,2022-09-24 18:53,100.00,946.35,1018.15,596,12.51,12.52,-81,1
1664038490,2022-09-24 18:54,100.00,946.39,1018.19,596,12.46,12.47,-81,1
1664038550,2022-09-24 18:55,100.00,946.42,1018.23,596,12.43,12.44,-82,1
1664038610,2022-09-24 18:56,100.00,946.42,1018.23,596,12.35,12.36,-81,1
1664038670,2022-09-24 18:57,100.00,946.41,1018.22,596,12.30,12.31,-81,1
1664038730,2022-09-24 18:58,100.00,946.37,1018.18,596,12.25,12.26,-81,1
1664038790,2022-09-24 18:59,100.00,946.39,1018.20,596,12.20,12.21,-82,1
1664038850,2022-09-24 19:00,100.00,946.39,1018.20,596,12.17,12.18,-80,1
1664038910,2022-09-24 19:01,100.00,946.39,1018.20,596,12.14,12.15,-80,1
1664038970,2022-09-24 19:02,100.00,946.41,1018.21,596,12.10,12.11,-81,1
1664039030,2022-09-24 19:03,100.00,946.40,1018.20,596,12.08,12.09,-81,1
1664039090,2022-09-24 19:04,100.00,946.39,1018.19,596,12.04,12.05,-81,1
1664039150,2022-09-24 19:05,100.00,946.38,1018.19,596,12.00,12.01,-81,1
1664039210,2022-09-24 19:06,100.00,946.38,1018.19,596,11.97,11.98,-82,1
1664039271,2022-09-24 19:07,100.00,946.37,1018.17,596,11.81,11.82,-82,1
1664039331,2022-09-24 19:08,100.00,946.36,1018.17,596,11.82,11.83,-81,1
1664039391,2022-09-24 19:09,100.00,946.34,1018.15,596,11.79,11.80,-81,1
1664039451,2022-09-24 19:10,100.00,946.36,1018.16,596,11.78,11.79,-81,1
1664039511,2022-09-24 19:11,100.00,946.35,1018.15,596,11.75,11.76,-81,1
1664039571,2022-09-24 19:12,100.00,946.37,1018.18,596,11.73,11.74,-81,1
1664039631,2022-09-24 19:13,100.00,946.37,1018.17,596,11.71,11.72,-81,1
1664039691,2022-09-24 19:14,100.00,946.34,1018.15,596,11.66,11.67,-80,1
1664039751,2022-09-24 19:15,100.00,946.34,1018.15,596,11.64,11.65,-81,1
1664039811,2022-09-24 19:16,100.00,946.35,1018.16,596,11.61,11.62,-82,1
1664039871,2022-09-24 19:17,100.00,946.35,1018.16,596,11.56,11.57,-81,1
1664039931,2022-09-24 19:18,100.00,946.35,1018.16,596,11.53,11.54,-82,1
1664039991,2022-09-24 19:19,100.00,946.37,1018.18,596,11.50,11.51,-82,1
1664040051,2022-09-24 19:20,100.00,946.37,1018.18,596,11.47,11.48,-81,1
1664040111,2022-09-24 19:21,100.00,946.39,1018.20,596,11.44,11.45,-83,1
1664040171,2022-09-24 19:22,100.00,946.39,1018.20,596,11.42,11.43,-81,1
1664040231,2022-09-24 19:23,100.00,946.38,1018.19,596,11.40,11.41,-81,1
1664040291,2022-09-24 19:24,100.00,946.39,1018.20,596,11.37,11.38,-82,1
1664040351,2022-09-24 19:25,100.00,946.33,1018.14,596,11.35,11.36,-81,1
1664040411,2022-09-24 19:26,100.00,946.37,1018.18,596,11.33,11.34,-81,1
1664040471,2022-09-24 19:27,100.00,946.39,1018.20,596,11.31,11.32,-82,1
1664040531,2022-09-24 19:28,100.00,946.40,1018.21,596,11.28,11.29,-79,1
1664040591,2022-09-24 19:29,100.00,946.41,1018.22,596,11.27,11.28,-82,1
1664040651,2022-09-24 19:30,100.00,946.42,1018.23,596,11.24,11.25,-81,1
1664040711,2022-09-24 19:31,100.00,946.40,1018.21,596,11.22,11.23,-82,1
1664040771,2022-09-24 19:32,100.00,946.46,1018.27,596,11.21,11.22,-81,1
1664040831,2022-09-24 19:33,100.00,946.48,1018.28,596,11.17,11.18,-81,1
1664040892,2022-09-24 19:34,100.00,946.49,1018.30,596,11.14,11.15,-80,1
1664040952,2022-09-24 19:35,100.00,946.52,1018.33,596,11.12,11.13,-81,1
1664041012,2022-09-24 19:36,100.00,946.52,1018.32,596,11.09,11.10,-81,1
1664041072,2022-09-24 19:37,100.00,946.51,1018.32,596,11.01,11.02,-82,1
1664041132,2022-09-24 19:38,100.00,946.52,1018.33,596,11.02,11.03,-81,1
1664041192,2022-09-24 19:39,100.00,946.50,1018.31,596,10.98,10.99,-81,1
1664041252,2022-09-24 19:40,100.00,946.49,1018.30,596,10.95,10.96,-82,1
1664041312,2022-09-24 19:41,100.00,946.49,1018.30,596,10.92,10.93,-81,1
1664041372,2022-09-24 19:42,100.00,946.52,1018.33,596,10.90,10.91,-82,1
1664041432,2022-09-24 19:43,100.00,946.49,1018.29,596,10.87,10.88,-81,1
1664041492,2022-09-24 19:44,100.00,946.53,1018.34,596,10.85,10.86,-82,1
1664041552,2022-09-24 19:45,100.00,946.52,1018.32,596,10.81,10.82,-82,1
1664041612,2022-09-24 19:46,100.00,946.54,1018.35,596,10.78,10.79,-81,1
1664041672,2022-09-24 19:47,100.00,946.54,1018.35,596,10.75,10.76,-82,1
1664041732,2022-09-24 19:48,100.00,946.54,1018.35,596,10.71,10.72,-80,1
1664041792,2022-09-24 19:49,100.00,946.54,1018.35,596,10.68,10.69,-81,1
1664041852,2022-09-24 19:50,100.00,946.54,1018.34,596,10.63,10.64,-82,1
1664041912,2022-09-24 19:51,100.00,946.53,1018.33,596,10.59,10.60,-81,1
1664041972,2022-09-24 19:52,100.00,946.56,1018.37,596,10.53,10.54,-81,1
1664042032,2022-09-24 19:53,100.00,946.57,1018.38,596,10.43,10.44,-82,1
1664042092,2022-09-24 19:54,100.00,946.59,1018.40,596,10.38,10.39,-81,1
1664042152,2022-09-24 19:55,100.00,946.56,1018.36,596,10.38,10.39,-81,1
1664042212,2022-09-24 19:56,100.00,946.56,1018.37,596,10.36,10.37,-81,1
1664042273,2022-09-24 19:57,100.00,946.55,1018.35,596,10.33,10.34,-82,1
1664042333,2022-09-24 19:58,100.00,946.56,1018.36,596,10.31,10.32,-80,1
1664042393,2022-09-24 19:59,100.00,946.54,1018.35,596,10.29,10.30,-81,1
1664042453,2022-09-24 20:00,100.00,946.57,1018.37,596,10.25,10.26,-81,1
1664042513,2022-09-24 20:01,100.00,946.57,1018.38,596,10.23,10.24,-81,1
1664042573,2022-09-24 20:02,100.00,946.61,1018.42,596,10.21,10.22,-81,1
1664042633,2022-09-24 20:03,100.00,946.60,1018.41,596,10.20,10.21,-81,1
1664042693,2022-09-24 20:04,100.00,946.60,1018.41,596,10.18,10.19,-81,1
1664042753,2022-09-24 20:05,100.00,946.63,1018.44,596,10.16,10.17,-80,1
1664042813,2022-09-24 20:06,100.00,946.61,1018.42,596,10.11,10.12,-81,1
1664042873,2022-09-24 20:07,100.00,946.62,1018.43,596,10.09,10.10,-81,1
1664042933,2022-09-24 20:08,100.00,946.61,1018.41,596,10.07,10.08,-81,1
1664042993,2022-09-24 20:09,100.00,946.62,1018.43,596,10.06,10.07,-81,1
1664043053,2022-09-24 20:10,100.00,946.64,1018.45,596,10.06,10.07,-81,1
1664043113,2022-09-24 20:11,100.00,946.64,1018.45,596,10.04,10.05,-81,1
1664043173,2022-09-24 20:12,100.00,946.66,1018.46,596,10.02,10.03,-82,1
1664043233,2022-09-24 20:13,100.00,946.67,1018.48,596,10.01,10.02,-82,1
1664043293,2022-09-24 20:14,100.00,946.65,1018.46,596,10.00,10.01,-82,1
1664043353,2022-09-24 20:15,100.00,946.65,1018.46,596,9.99,10.00,-82,1
1664043413,2022-09-24 20:16,100.00,946.68,1018.48,596,9.98,9.99,-80,1
1664043473,2022-09-24 20:17,100.00,946.67,1018.47,596,9.97,9.98,-81,1
1664043533,2022-09-24 20:18,100.00,946.65,1018.46,596,9.95,9.96,-81,1
1664043593,2022-09-24 20:19,100.00,946.67,1018.47,596,9.91,9.92,-81,1
1664043653,2022-09-24 20:20,100.00,946.64,1018.45,596,9.90,9.91,-81,1
1664043713,2022-09-24 20:21,100.00,946.63,1018.44,596,9.88,9.89,-80,1
1664043773,2022-09-24 20:22,100.00,946.67,1018.47,596,9.86,9.87,-82,1
1664043833,2022-09-24 20:23,100.00,946.69,1018.50,596,9.83,9.84,-81,1
1664043893,2022-09-24 20:24,100.00,946.68,1018.49,596,9.82,9.83,-81,1
1664043954,2022-09-24 20:25,100.00,946.73,1018.54,596,9.78,9.79,-81,1
1664044014,2022-09-24 20:26,100.00,946.70,1018.51,596,9.77,9.78,-81,1
1664044074,2022-09-24 20:27,100.00,946.73,1018.54,596,9.71,9.72,-81,1
1664044134,2022-09-24 20:28,100.00,946.73,1018.54,596,9.71,9.72,-81,1
1664044194,2022-09-24 20:29,100.00,946.70,1018.51,596,9.67,9.68,-82,1
1664044254,2022-09-24 20:30,100.00,946.69,1018.50,596,9.62,9.63,-82,1
1664044314,2022-09-24 20:31,100.00,946.70,1018.51,596,9.60,9.61,-81,1
1664044374,2022-09-24 20:32,100.00,946.69,1018.49,596,9.58,9.59,-81,1
1664044434,2022-09-24 20:33,100.00,946.67,1018.48,596,9.54,9.55,-81,1
1664044494,2022-09-24 20:34,100.00,946.68,1018.49,596,9.51,9.52,-80,1
1664044554,2022-09-24 20:35,100.00,946.68,1018.49,596,9.50,9.51,-81,1
1664044614,2022-09-24 20:36,100.00,946.67,1018.48,596,9.50,9.51,-80,1
1664044674,2022-09-24 20:37,100.00,946.66,1018.47,596,9.48,9.49,-81,1
1664044734,2022-09-24 20:38,100.00,946.63,1018.44,596,9.39,9.40,-80,1
1664044794,2022-09-24 20:39,100.00,946.62,1018.43,596,9.36,9.37,-80,1
1664044854,2022-09-24 20:40,100.00,946.64,1018.45,596,9.34,9.35,-81,1
1664044914,2022-09-24 20:41,100.00,946.62,1018.43,596,9.32,9.33,-81,1
1664044974,2022-09-24 20:42,100.00,946.63,1018.44,596,9.29,9.30,-81,1
1664045034,2022-09-24 20:43,100.00,946.66,1018.46,596,9.25,9.26,-81,1
1664045094,2022-09-24 20:44,100.00,946.64,1018.45,596,9.23,9.24,-81,1
1664045154,2022-09-24 20:45,100.00,946.66,1018.46,596,9.20,9.21,-81,1
1664045214,2022-09-24 20:46,100.00,946.67,1018.48,596,9.19,9.20,-81,1
1664045274,2022-09-24 20:47,100.00,946.66,1018.47,596,9.18,9.19,-81,1
1664045334,2022-09-24 20:48,100.00,946.67,1018.48,596,9.16,9.17,-82,1
1664045394,2022-09-24 20:49,100.00,946.67,1018.48,596,9.15,9.16,-81,1
1664045455,2022-09-24 20:50,100.00,946.64,1018.44,596,9.13,9.14,-81,1
1664045515,2022-09-24 20:51,100.00,946.68,1018.49,596,9.12,9.13,-81,1
1664045575,2022-09-24 20:52,100.00,946.67,1018.47,596,9.11,9.12,-82,1
1664045635,2022-09-24 20:53,100.00,946.68,1018.49,596,9.09,9.10,-81,1
1664045695,2022-09-24 20:54,100.00,946.72,1018.53,596,9.07,9.08,-83,1
1664045755,2022-09-24 20:55,100.00,946.70,1018.51,596,9.06,9.07,-82,1
1664045815,2022-09-24 20:56,100.00,946.77,1018.58,596,9.04,9.05,-81,1
1664045875,2022-09-24 20:57,100.00,946.74,1018.54,596,9.03,9.04,-80,1
1664045935,2022-09-24 20:58,100.00,946.76,1018.57,596,9.02,9.03,-81,1
1664045995,2022-09-24 20:59,100.00,946.75,1018.56,596,9.02,9.03,-80,1
1664046055,2022-09-24 21:00,100.00,946.75,1018.55,596,9.00,9.01,-82,1
1664046115,2022-09-24 21:01,100.00,946.78,1018.58,596,8.99,9.00,-81,1
1664046175,2022-09-24 21:02,100.00,946.76,1018.56,596,8.98,8.99,-81,1
1664046235,2022-09-24 21:03,100.00,946.79,1018.59,596,8.96,8.97,-80,1
1664046295,2022-09-24 21:04,100.00,946.77,1018.58,596,8.94,8.95,-82,1
1664046355,2022-09-24 21:05,100.00,946.79,1018.60,596,8.92,8.93,-81,1
1664046415,2022-09-24 21:06,100.00,946.83,1018.64,596,8.89,8.90,-81,1
1664046475,2022-09-24 21:07,100.00,946.84,1018.64,596,8.87,8.88,-80,1
1664046535,2022-09-24 21:08,100.00,946.79,1018.60,596,8.78,8.79,-81,1
1664046595,2022-09-24 21:09,100.00,946.85,1018.66,596,8.75,8.76,-81,1
1664046655,2022-09-24 21:10,100.00,946.85,1018.65,596,8.74,8.75,-81,1
1664046715,2022-09-24 21:11,100.00,946.86,1018.67,596,8.71,8.72,-81,1
1664046775,2022-09-24 21:12,100.00,946.90,1018.71,596,8.68,8.69,-81,1
1664046835,2022-09-24 21:13,100.00,946.90,1018.70,596,8.65,8.66,-81,1
1664046895,2022-09-24 21:14,100.00,946.92,1018.72,596,8.61,8.62,-81,1
1664046955,2022-09-24 21:15,100.00,946.89,1018.70,596,8.58,8.59,-81,1
1664047016,2022-09-24 21:16,100.00,946.91,1018.72,596,8.58,8.59,-80,1
1664047076,2022-09-24 21:17,100.00,946.91,1018.72,596,8.56,8.57,-81,1
1664047136,2022-09-24 21:18,100.00,946.89,1018.70,596,8.52,8.53,-81,1
1664047196,2022-09-24 21:19,100.00,946.92,1018.73,596,8.50,8.51,-81,1
1664047256,2022-09-24 21:20,100.00,946.94,1018.74,596,8.45,8.46,-81,1
1664047316,2022-09-24 21:21,100.00,946.95,1018.75,596,8.40,8.41,-81,1
1664047376,2022-09-24 21:22,100.00,946.93,1018.74,596,8.38,8.39,-81,1
1664047436,2022-09-24 21:23,100.00,946.93,1018.74,596,8.33,8.34,-82,1
1664047496,2022-09-24 21:24,100.00,946.93,1018.73,596,8.31,8.32,-81,1
1664047556,2022-09-24 21:25,100.00,946.94,1018.74,596,8.30,8.31,-81,1
1664047616,2022-09-24 21:26,100.00,946.93,1018.74,596,8.30,8.31,-81,1
1664047676,2022-09-24 21:27,100.00,946.96,1018.76,596,8.29,8.30,-80,1
1664047736,2022-09-24 21:28,100.00,946.94,1018.74,596,8.28,8.29,-81,1
1664047796,2022-09-24 21:29,100.00,946.96,1018.76,596,8.27,8.28,-82,1
1664047856,2022-09-24 21:30,100.00,946.96,1018.77,596,8.26,8.27,-81,1
1664047916,2022-09-24 21:31,100.00,946.97,1018.78,596,8.23,8.24,-81,1
1664047976,2022-09-24 21:32,100.00,946.97,1018.78,596,8.22,8.23,-80,1
1664048036,2022-09-24 21:33,100.00,946.97,1018.78,596,8.21,8.22,-81,1
1664048096,2022-09-24 21:34,100.00,946.98,1018.79,596,8.19,8.20,-81,1
1664048157,2022-09-24 21:35,100.00,946.96,1018.77,596,8.18,8.19,-81,1
1664048218,2022-09-24 21:36,100.00,946.95,1018.76,596,8.19,8.20,-82,1
1664048278,2022-09-24 21:37,100.00,946.98,1018.79,596,8.16,8.17,-81,1
1664048338,2022-09-24 21:38,100.00,946.97,1018.78,596,8.16,8.17,-81,1
1664048398,2022-09-24 21:39,100.00,947.00,1018.80,596,8.16,8.17,-81,1
1664048458,2022-09-24 21:40,100.00,947.04,1018.84,596,8.12,8.13,-81,1
1664048518,2022-09-24 21:41,100.00,947.00,1018.80,596,8.07,8.08,-81,1
1664048578,2022-09-24 21:42,100.00,947.01,1018.82,596,8.07,8.08,-81,1
1664048639,2022-09-24 21:43,100.00,947.05,1018.85,596,8.07,8.08,-81,1
1664048699,2022-09-24 21:44,100.00,947.05,1018.86,596,8.03,8.04,-81,1
1664048759,2022-09-24 21:45,100.00,947.04,1018.85,596,8.03,8.04,-81,1
1664048819,2022-09-24 21:46,100.00,947.05,1018.85,596,8.01,8.02,-81,1
1664048879,2022-09-24 21:47,100.00,947.02,1018.83,596,7.97,7.98,-81,1
1664048939,2022-09-24 21:48,100.00,946.98,1018.79,596,7.90,7.91,-81,1
1664048999,2022-09-24 21:49,100.00,946.99,1018.80,596,7.87,7.88,-81,1
1664049059,2022-09-24 21:50,100.00,947.01,1018.82,596,7.83,7.84,-81,1
1664049119,2022-09-24 21:51,100.00,947.01,1018.81,596,7.84,7.85,-81,1
1664049179,2022-09-24 21:52,100.00,947.01,1018.82,596,7.81,7.82,-81,1
1664049239,2022-09-24 21:53,100.00,947.04,1018.84,596,7.80,7.81,-79,1
1664049299,2022-09-24 21:54,100.00,947.02,1018.83,596,7.78,7.79,-81,1
1664049359,2022-09-24 21:55,100.00,947.00,1018.81,596,7.78,7.79,-81,1
1664049419,2022-09-24 21:56,100.00,947.04,1018.84,596,7.80,7.81,-82,1
1664049479,2022-09-24 21:57,100.00,947.05,1018.86,596,7.79,7.80,-80,1
1664049539,2022-09-24 21:58,100.00,947.06,1018.86,596,7.77,7.78,-81,1
1664049599,2022-09-24 21:59,100.00,947.05,1018.86,596,7.78,7.79,-80,1
1664049660,2022-09-24 22:01,100.00,947.04,1018.85,596,7.77,7.78,-81,1
1664049720,2022-09-24 22:02,100.00,947.07,1018.88,596,7.75,7.76,-81,1
1664049780,2022-09-24 22:03,100.00,947.06,1018.87,596,7.75,7.76,-81,1
1664049840,2022-09-24 22:04,100.00,947.07,1018.87,596,7.74,7.75,-81,1
1664049900,2022-09-24 22:05,100.00,947.01,1018.82,596,7.73,7.74,-81,1
1664049960,2022-09-24 22:06,100.00,947.02,1018.83,596,7.71,7.72,-81,1
1664050020,2022-09-24 22:07,100.00,947.00,1018.81,596,7.70,7.71,-81,1
1664050080,2022-09-24 22:08,100.00,947.03,1018.83,596,7.68,7.69,-81,1
1664050140,2022-09-24 22:09,100.00,947.05,1018.86,596,7.68,7.69,-81,1
1664050200,2022-09-24 22:10,100.00,946.98,1018.79,596,7.67,7.68,-80,1
1664050260,2022-09-24 22:11,100.00,947.03,1018.83,596,7.67,7.68,-81,1
1664050320,2022-09-24 22:12,100.00,947.03,1018.84,596,7.67,7.68,-81,1
1664050380,2022-09-24 22:13,100.00,947.04,1018.84,596,7.67,7.68,-81,1
1664050440,2022-09-24 22:14,100.00,947.03,1018.83,596,7.65,7.66,-82,1
1664050500,2022-09-24 22:15,100.00,947.04,1018.85,596,7.63,7.64,-80,1
1664050560,2022-09-24 22:16,100.00,947.02,1018.83,596,7.63,7.64,-82,1
1664050620,2022-09-24 22:17,100.00,947.01,1018.82,596,7.61,7.62,-80,1
1664050680,2022-09-24 22:18,100.00,947.02,1018.83,596,7.64,7.65,-81,1
1664050740,2022-09-24 22:19,100.00,947.03,1018.84,596,7.63,7.64,-80,1
1664050800,2022-09-24 22:20,100.00,947.01,1018.81,596,7.61,7.62,-82,1
1664050860,2022-09-24 22:21,100.00,947.02,1018.83,596,7.62,7.63,-81,1
1664050921,2022-09-24 22:22,100.00,946.98,1018.79,596,7.60,7.61,-81,1
1664050981,2022-09-24 22:23,100.00,946.99,1018.79,596,7.57,7.58,-81,1
1664051041,2022-09-24 22:24,100.00,947.00,1018.80,596,7.58,7.59,-78,1
1664051101,2022-09-24 22:25,100.00,947.00,1018.81,596,7.55,7.56,-80,1
1664051161,2022-09-24 22:26,100.00,946.99,1018.79,596,7.54,7.55,-80,1
1664051221,2022-09-24 22:27,100.00,947.01,1018.81,596,7.47,7.48,-81,1
1664051281,2022-09-24 22:28,100.00,947.01,1018.82,596,7.45,7.46,-80,1
1664051341,2022-09-24 22:29,100.00,947.01,1018.82,596,7.39,7.40,-81,1
1664051401,2022-09-24 22:30,100.00,947.04,1018.85,596,7.33,7.34,-81,1
1664051461,2022-09-24 22:31,100.00,947.01,1018.82,596,7.31,7.32,-82,1
1664051521,2022-09-24 22:32,100.00,947.03,1018.84,596,7.31,7.32,-81,1
1664051581,2022-09-24 22:33,100.00,947.02,1018.83,596,7.29,7.30,-81,1
1664051641,2022-09-24 22:34,100.00,947.03,1018.84,596,7.29,7.30,-81,1
1664051701,2022-09-24 22:35,100.00,947.08,1018.88,596,7.26,7.27,-83,1
1664051761,2022-09-24 22:36,100.00,947.09,1018.90,596,7.25,7.26,-81,1
1664051821,2022-09-24 22:37,100.00,947.07,1018.88,596,7.14,7.15,-81,1
1664051881,2022-09-24 22:38,100.00,947.09,1018.90,596,7.16,7.17,-81,1
1664051941,2022-09-24 22:39,100.00,947.10,1018.90,596,7.12,7.12,-82,1
1664052001,2022-09-24 22:40,100.00,947.08,1018.89,596,7.05,7.05,-81,1
1664052061,2022-09-24 22:41,100.00,947.11,1018.92,596,7.05,7.05,-81,1
1664052121,2022-09-24 22:42,100.00,947.11,1018.92,596,7.03,7.03,-79,1
1664052181,2022-09-24 22:43,100.00,947.09,1018.90,596,6.95,6.95,-81,1
1664052241,2022-09-24 22:44,100.00,947.08,1018.89,596,6.96,6.96,-80,1
1664052301,2022-09-24 22:45,100.00,947.10,1018.90,596,7.00,7.00,-82,1
1664052362,2022-09-24 22:46,100.00,947.10,1018.91,596,6.97,6.97,-81,1
1664052422,2022-09-24 22:47,100.00,947.08,1018.89,596,6.94,6.94,-81,1
1664052482,2022-09-24 22:48,100.00,947.06,1018.87,596,6.89,6.89,-81,1
1664052542,2022-09-24 22:49,100.00,947.06,1018.87,596,6.91,6.91,-81,1
1664052602,2022-09-24 22:50,100.00,947.04,1018.85,596,6.91,6.91,-80,1
1664052662,2022-09-24 22:51,100.00,947.05,1018.86,596,6.91,6.91,-80,1
1664052722,2022-09-24 22:52,100.00,947.04,1018.85,596,6.91,6.91,-79,1
1664052782,2022-09-24 22:53,100.00,947.04,1018.85,596,6.92,6.92,-81,1
1664052842,2022-09-24 22:54,100.00,947.04,1018.85,596,6.92,6.92,-82,1
1664052902,2022-09-24 22:55,100.00,947.01,1018.81,596,6.94,6.94,-81,1
1664052962,2022-09-24 22:56,100.00,947.03,1018.84,596,6.95,6.95,-80,1
1664053022,2022-09-24 22:57,100.00,946.99,1018.80,596,6.95,6.95,-81,1
1664053082,2022-09-24 22:58,100.00,947.04,1018.85,596,6.93,6.93,-82,1
1664053142,2022-09-24 22:59,100.00,947.01,1018.82,596,6.92,6.92,-82,1
1664053202,2022-09-24 23:00,100.00,947.01,1018.82,596,6.93,6.93,-81,1
1664053262,2022-09-24 23:01,100.00,946.95,1018.76,596,6.75,6.75,-81,1
1664053322,2022-09-24 23:02,100.00,946.98,1018.78,596,6.82,6.82,-81,1
1664053382,2022-09-24 23:03,100.00,947.04,1018.85,596,6.81,6.81,-81,1
1664053442,2022-09-24 23:04,100.00,947.00,1018.81,596,6.78,6.78,-81,1
1664053502,2022-09-24 23:05,100.00,947.03,1018.84,596,6.77,6.77,-81,1
1664053562,2022-09-24 23:06,100.00,947.00,1018.81,596,6.76,6.76,-81,1
1664053622,2022-09-24 23:07,100.00,946.99,1018.80,596,6.72,6.72,-80,1
1664053682,2022-09-24 23:08,100.00,947.00,1018.81,596,6.72,6.72,-80,1
1664053742,2022-09-24 23:09,100.00,946.99,1018.80,596,6.64,6.64,-80,1
1664053802,2022-09-24 23:10,100.00,947.01,1018.81,596,6.63,6.63,-82,1
1664053862,2022-09-24 23:11,100.00,946.99,1018.79,596,6.62,6.62,-81,1
1664053922,2022-09-24 23:12,100.00,946.99,1018.79,596,6.62,6.62,-81,1
1664053983,2022-09-24 23:13,100.00,946.99,1018.79,596,6.63,6.63,-81,1
1664054043,2022-09-24 23:14,100.00,946.99,1018.79,596,6.63,6.63,-81,1
1664054103,2022-09-24 23:15,100.00,946.99,1018.80,596,6.65,6.65,-81,1
1664054163,2022-09-24 23:16,100.00,947.01,1018.81,596,6.65,6.65,-82,1
1664054223,2022-09-24 23:17,100.00,947.04,1018.85,596,6.66,6.66,-81,1
1664054283,2022-09-24 23:18,100.00,947.01,1018.82,596,6.68,6.68,-81,1
1664054343,2022-09-24 23:19,100.00,946.99,1018.79,596,6.66,6.66,-80,1
1664054403,2022-09-24 23:20,100.00,947.01,1018.82,596,6.64,6.64,-81,1
1664054463,2022-09-24 23:21,100.00,947.00,1018.80,596,6.63,6.63,-80,1
1664054523,2022-09-24 23:22,100.00,947.02,1018.83,596,6.61,6.61,-80,1
1664054583,2022-09-24 23:23,100.00,947.00,1018.81,596,6.62,6.62,-81,1
1664054643,2022-09-24 23:24,100.00,947.02,1018.82,596,6.62,6.62,-80,1
1664054703,2022-09-24 23:25,100.00,947.02,1018.83,596,6.58,6.58,-81,1
1664054763,2022-09-24 23:26,100.00,946.99,1018.80,596,6.51,6.51,-81,1
1664054823,2022-09-24 23:27,100.00,946.95,1018.76,596,6.53,6.53,-81,1
1664054883,2022-09-24 23:28,100.00,946.96,1018.77,596,6.53,6.53,-81,1
1664054943,2022-09-24 23:29,100.00,946.99,1018.80,596,6.52,6.52,-81,1
1664055003,2022-09-24 23:30,100.00,946.98,1018.78,596,6.52,6.52,-81,1
1664055063,2022-09-24 23:31,100.00,946.95,1018.76,596,6.49,6.49,-82,1
1664055123,2022-09-24 23:32,100.00,946.91,1018.72,596,6.46,6.46,-81,1
1664055184,2022-09-24 23:33,100.00,946.93,1018.74,596,6.45,6.45,-80,1
1664055244,2022-09-24 23:34,100.00,946.92,1018.72,596,6.46,6.46,-81,1
1664055304,2022-09-24 23:35,100.00,946.93,1018.74,596,6.47,6.47,-81,1
1664055364,2022-09-24 23:36,100.00,946.91,1018.71,596,6.44,6.44,-81,1
1664055424,2022-09-24 23:37,100.00,946.95,1018.76,596,6.45,6.45,-80,1
1664055484,2022-09-24 23:38,100.00,946.95,1018.76,596,6.46,6.46,-81,1
1664055544,2022-09-24 23:39,100.00,946.96,1018.77,596,6.45,6.45,-81,1
1664055604,2022-09-24 23:40,100.00,946.93,1018.74,596,6.45,6.45,-81,1
1664055664,2022-09-24 23:41,100.00,946.93,1018.74,596,6.45,6.45,-82,1
1664055724,2022-09-24 23:42,100.00,946.94,1018.74,596,6.41,6.41,-81,1
1664055784,2022-09-24 23:43,100.00,946.90,1018.71,596,6.37,6.37,-81,1
1664055844,2022-09-24 23:44,100.00,946.89,1018.70,596,6.38,6.38,-80,1
1664055904,2022-09-24 23:45,100.00,946.88,1018.69,596,6.39,6.39,-82,1
1664055964,2022-09-24 23:46,100.00,946.92,1018.73,596,6.38,6.38,-82,1
1664056024,2022-09-24 23:47,100.00,946.89,1018.69,596,6.38,6.38,-81,1
1664056084,2022-09-24 23:48,100.00,946.90,1018.70,596,6.38,6.38,-81,1
1664056144,2022-09-24 23:49,100.00,946.88,1018.69,596,6.38,6.38,-82,1
1664056204,2022-09-24 23:50,100.00,946.89,1018.69,596,6.38,6.38,-80,1
1664056264,2022-09-24 23:51,100.00,946.92,1018.72,596,6.36,6.36,-81,1
1664056324,2022-09-24 23:52,100.00,946.91,1018.72,596,6.37,6.37,-81,1
1664056384,2022-09-24 23:53,100.00,946.91,1018.72,596,6.36,6.36,-81,1
1664056444,2022-09-24 23:54,100.00,946.91,1018.71,596,6.34,6.34,-81,1
1664056504,2022-09-24 23:55,100.00,946.93,1018.73,596,6.23,6.23,-81,1
1664056564,2022-09-24 23:56,100.00,946.94,1018.75,596,6.24,6.24,-81,1
1664056624,2022-09-24 23:57,100.00,946.92,1018.73,596,6.22,6.22,-81,1
1664056685,2022-09-24 23:58,100.00,946.93,1018.73,596,6.22,6.22,-81,1
1664056745,2022-09-24 23:59,100.00,946.92,1018.73,596,6.22,6.22,-81,1