1664056805,2022-09-25 00:00,100.00,946.93,1018.74,596,6.21,6.21,-81,1
1664056865,2022-09-25 00:01,100.00,946.92,1018.73,596,6.20,6.20,-82,1
1664056925,2022-09-25 00:02,100.00,946.92,1018.72,596,6.20,6.20,-81,1
1664056985,2022-09-25 00:03,100.00,946.90,1018.71,596,6.16,6.16,-81,1
1664057045,2022-09-25 00:04,100.00,946.86,1018.67,596,6.10,6.10,-81,1
1664057105,2022-09-25 00:05,100.00,946.89,1018.69,596,6.08,6.08,-81,1
1664057165,2022-09-25 00:06,100.00,946.87,1018.68,596,6.07,6.07,-81,1
1664057225,2022-09-25 00:07,100.00,946.86,1018.66,596,6.07,6.07,-81,1
1664057285,2022-09-25 00:08,100.00,946.85,1018.65,596,6.07,6.07,-81,1
1664057345,2022-09-25 00:09,100.00,946.82,1018.63,596,6.05,6.05,-80,1
1664057405,2022-09-25 00:10,100.00,946.84,1018.65,596,6.06,6.06,-81,1
1664057465,2022-09-25 00:11,100.00,946.88,1018.68,596,6.02,6.02,-82,1
1664057525,2022-09-25 00:12,100.00,946.85,1018.66,596,6.07,6.07,-81,1
1664057585,2022-09-25 00:13,100.00,946.89,1018.69,596,6.06,6.06,-81,1
1664057645,2022-09-25 00:14,100.00,946.87,1018.68,596,6.05,6.05,-81,1
1664057705,2022-09-25 00:15,100.00,946.86,1018.66,596,6.05,6.05,-81,1
1664057765,2022-09-25 00:16,100.00,946.86,1018.66,596,6.06,6.06,-81,1
1664057825,2022-09-25 00:17,100.00,946.85,1018.65,596,6.06,6.06,-81,1
1664057885,2022-09-25 00:18,100.00,946.84,1018.64,596,6.06,6.06,-81,1
1664057945,2022-09-25 00:19,100.00,946.87,1018.68,596,6.07,6.07,-81,1
1664058005,2022-09-25 00:20,100.00,946.88,1018.69,596,6.05,6.05,-82,1
1664058065,2022-09-25 00:21,100.00,946.86,1018.67,596,6.07,6.07,-81,1
1664058125,2022-09-25 00:22,100.00,946.83,1018.64,596,6.05,6.05,-82,1
1664058185,2022-09-25 00:23,100.00,946.80,1018.60,596,6.05,6.05,-80,1
1664058245,2022-09-25 00:24,100.00,946.83,1018.63,596,5.98,5.98,-81,1
1664058306,2022-09-25 00:25,100.00,946.78,1018.59,596,6.01,6.01,-81,1
1664058366,2022-09-25 00:26,100.00,946.78,1018.58,596,6.00,6.00,-82,1
1664058426,2022-09-25 00:27,100.00,946.76,1018.57,596,5.99,5.99,-81,1
1664058486,2022-09-25 00:28,100.00,946.76,1018.57,596,5.99,5.99,-81,1
1664058546,2022-09-25 00:29,100.00,946.76,1018.56,596,6.00,6.00,-81,1
1664058606,2022-09-25 00:30,100.00,946.73,1018.54,596,6.00,6.00,-80,1
1664058666,2022-09-25 00:31,100.00,946.72,1018.53,596,5.99,5.99,-80,1
1664058726,2022-09-25 00:32,100.00,946.73,1018.54,596,6.00,6.00,-81,1
1664058786,2022-09-25 00:33,100.00,946.73,1018.54,596,6.00,6.00,-80,1
1664058846,2022-09-25 00:34,100.00,946.72,1018.53,596,5.99,5.99,-81,1
1664058906,2022-09-25 00:35,100.00,946.76,1018.56,596,5.99,5.99,-81,1
1664058966,2022-09-25 00:36,100.00,946.80,1018.61,596,6.00,6.00,-81,1
1664059026,2022-09-25 00:37,100.00,946.78,1018.59,596,6.01,6.01,-81,1
1664059086,2022-09-25 00:38,100.00,946.77,1018.57,596,6.00,6.00,-80,1
1664059146,2022-09-25 00:39,100.00,946.80,1018.61,596,6.00,6.00,-81,1
1664059206,2022-09-25 00:40,100.00,946.77,1018.57,596,6.00,6.00,-81,1
1664059266,2022-09-25 00:41,100.00,946.78,1018.58,596,5.98,5.98,-81,1
1664059326,2022-09-25 00:42,100.00,946.73,1018.53,596,5.96,5.96,-81,1
1664059386,2022-09-25 00:43,100.00,946.79,1018.59,596,5.96,5.96,-83,1
1664059446,2022-09-25 00:44,100.00,946.76,1018.57,596,5.96,5.96,-80,1
1664059506,2022-09-25 00:45,100.00,946.74,1018.55,596,5.93,5.93,-80,1
1664059566,2022-09-25 00:46,100.00,946.75,1018.56,596,5.94,5.94,-80,1
1664059626,2022-09-25 00:47,100.00,946.76,1018.56,596,5.95,5.95,-80,1
1664059686,2022-09-25 00:48,100.00,946.75,1018.55,596,5.94,5.94,-81,1
1664059747,2022-09-25 00:49,100.00,946.77,1018.58,596,5.95,5.95,-82,1
1664059807,2022-09-25 00:50,100.00,946.78,1018.59,596,5.95,5.95,-81,1
1664059867,2022-09-25 00:51,100.00,946.74,1018.55,596,5.93,5.93,-81,1
1664059927,2022-09-25 00:52,100.00,946.72,1018.53,596,5.89,5.89,-81,1
1664059987,2022-09-25 00:53,100.00,946.74,1018.55,596,5.92,5.92,-80,1
1664060047,2022-09-25 00:54,100.00,946.78,1018.58,596,5.91,5.91,-81,1
1664060107,2022-09-25 00:55,100.00,946.75,1018.56,596,5.90,5.90,-81,1
1664060167,2022-09-25 00:56,100.00,946.76,1018.57,596,5.87,5.87,-81,1
1664060227,2022-09-25 00:57,100.00,946.77,1018.58,596,5.88,5.88,-80,1
1664060287,2022-09-25 00:58,100.00,946.76,1018.57,596,5.88,5.88,-81,1
1664060347,2022-09-25 00:59,100.00,946.77,1018.58,596,5.83,5.83,-81,1
1664060407,2022-09-25 01:00,100.00,946.79,1018.60,596,5.86,5.86,-80,1
1664060467,2022-09-25 01:01,100.00,946.77,1018.58,596,5.82,5.82,-80,1
1664060527,2022-09-25 01:02,100.00,946.79,1018.59,596,5.82,5.82,-81,1
1664060587,2022-09-25 01:03,100.00,946.79,1018.60,596,5.81,5.81,-81,1
1664060647,2022-09-25 01:04,100.00,946.80,1018.61,596,5.80,5.80,-81,1
1664060707,2022-09-25 01:05,100.00,946.77,1018.58,596,5.79,5.79,-80,1
1664060767,2022-09-25 01:06,100.00,946.80,1018.61,596,5.78,5.78,-81,1
1664060827,2022-09-25 01:07,100.00,946.78,1018.59,596,5.76,5.76,-81,1
1664060887,2022-09-25 01:08,100.00,946.77,1018.57,596,5.77,5.77,-80,1
1664060947,2022-09-25 01:09,100.00,946.78,1018.58,596,5.77,5.77,-81,1
1664061007,2022-09-25 01:10,100.00,946.76,1018.57,596,5.77,5.77,-81,1
1664061067,2022-09-25 01:11,100.00,946.76,1018.56,596,5.78,5.78,-81,1
1664061127,2022-09-25 01:12,100.00,946.74,1018.55,596,5.77,5.77,-80,1
1664061187,2022-09-25 01:13,100.00,946.75,1018.56,596,5.77,5.77,-81,1
1664061248,2022-09-25 01:14,100.00,946.75,1018.56,596,5.77,5.77,-80,1
1664061309,2022-09-25 01:15,100.00,946.76,1018.57,596,5.74,5.74,-81,1
1664061369,2022-09-25 01:16,100.00,946.78,1018.59,596,5.72,5.72,-80,1
1664061429,2022-09-25 01:17,100.00,946.77,1018.58,596,5.72,5.72,-81,1
1664061489,2022-09-25 01:18,100.00,946.73,1018.54,596,5.67,5.67,-80,1
1664061549,2022-09-25 01:19,100.00,946.75,1018.55,596,5.70,5.70,-81,1
1664061609,2022-09-25 01:20,100.00,946.74,1018.55,596,5.70,5.70,-81,1
1664061669,2022-09-25 01:21,100.00,946.75,1018.56,596,5.71,5.71,-80,1
1664061729,2022-09-25 01:22,100.00,946.72,1018.53,596,5.71,5.71,-81,1
1664061789,2022-09-25 01:23,100.00,946.73,1018.54,596,5.65,5.65,-79,1
1664061849,2022-09-25 01:24,100.00,946.76,1018.57,596,5.67,5.67,-80,1
1664061909,2022-09-25 01:25,100.00,946.75,1018.55,596,5.66,5.66,-81,1
1664061969,2022-09-25 01:26,100.00,946.78,1018.59,596,5.67,5.67,-80,1
1664062029,2022-09-25 01:27,100.00,946.77,1018.58,596,5.66,5.66,-81,1
1664062089,2022-09-25 01:28,100.00,946.78,1018.59,596,5.64,5.64,-81,1
1664062149,2022-09-25 01:29,100.00,946.72,1018.52,596,5.65,5.65,-81,1
1664062209,2022-09-25 01:30,100.00,946.75,1018.56,596,5.65,5.65,-81,1
1664062269,2022-09-25 01:31,100.00,946.73,1018.54,596,5.67,5.67,-81,1
1664062329,2022-09-25 01:32,100.00,946.72,1018.52,596,5.65,5.65,-81,1
1664062389,2022-09-25 01:33,100.00,946.70,1018.50,596,5.67,5.67,-81,1
1664062449,2022-09-25 01:34,100.00,946.68,1018.48,596,5.64,5.64,-81,1
1664062509,2022-09-25 01:35,100.00,946.67,1018.48,596,5.63,5.63,-80,1
1664062569,2022-09-25 01:36,100.00,946.66,1018.47,596,5.64,5.64,-81,1
1664062629,2022-09-25 01:37,100.00,946.66,1018.47,596,5.64,5.64,-80,1
1664062689,2022-09-25 01:38,100.00,946.66,1018.46,596,5.64,5.64,-81,1
1664062749,2022-09-25 01:39,100.00,946.64,1018.45,596,5.63,5.63,-80,1
1664062810,2022-09-25 01:40,100.00,946.66,1018.47,596,5.64,5.64,-80,1
1664062870,2022-09-25 01:41,100.00,946.67,1018.48,596,5.63,5.63,-80,1
1664062930,2022-09-25 01:42,100.00,946.63,1018.44,596,5.63,5.63,-80,1
1664062990,2022-09-25 01:43,100.00,946.59,1018.40,596,5.62,5.62,-79,1
1664063050,2022-09-25 01:44,100.00,946.57,1018.38,596,5.63,5.63,-82,1
1664063110,2022-09-25 01:45,100.00,946.55,1018.36,596,5.62,5.62,-81,1
1664063170,2022-09-25 01:46,100.00,946.58,1018.39,596,5.63,5.63,-81,1
1664063230,2022-09-25 01:47,100.00,946.55,1018.36,596,5.64,5.64,-80,1
1664063290,2022-09-25 01:48,100.00,946.56,1018.36,596,5.64,5.64,-82,1
1664063350,2022-09-25 01:49,100.00,946.54,1018.35,596,5.63,5.63,-81,1
1664063410,2022-09-25 01:50,100.00,946.51,1018.32,596,5.63,5.63,-80,1
1664063470,2022-09-25 01:51,100.00,946.54,1018.35,596,5.61,5.61,-80,1
1664063530,2022-09-25 01:52,100.00,946.54,1018.35,596,5.60,5.60,-82,1
1664063590,2022-09-25 01:53,100.00,946.54,1018.34,596,5.60,5.60,-81,1
1664063650,2022-09-25 01:54,100.00,946.53,1018.33,596,5.61,5.61,-81,1
1664063710,2022-09-25 01:55,100.00,946.56,1018.37,596,5.61,5.61,-81,1
1664063770,2022-09-25 01:56,100.00,946.53,1018.33,596,5.60,5.60,-82,1
1664063830,2022-09-25 01:57,100.00,946.51,1018.32,596,5.59,5.59,-80,1
1664063890,2022-09-25 01:58,100.00,946.48,1018.29,596,5.61,5.61,-78,1
1664063950,2022-09-25 01:59,100.00,946.43,1018.23,596,5.62,5.62,-81,1
1664064010,2022-09-25 02:00,100.00,946.51,1018.31,596,5.63,5.63,-81,1
1664064070,2022-09-25 02:01,100.00,946.52,1018.33,596,5.63,5.63,-80,1
1664064130,2022-09-25 02:02,100.00,946.52,1018.33,596,5.60,5.60,-82,1
1664064190,2022-09-25 02:03,100.00,946.53,1018.33,596,5.61,5.61,-80,1
1664064250,2022-09-25 02:04,100.00,946.53,1018.34,596,5.61,5.61,-81,1
1664064310,2022-09-25 02:05,100.00,946.57,1018.38,596,5.60,5.60,-81,1
1664064371,2022-09-25 02:06,100.00,946.56,1018.37,596,5.58,5.58,-80,1
1664064431,2022-09-25 02:07,100.00,946.55,1018.36,596,5.59,5.59,-81,1
1664064491,2022-09-25 02:08,100.00,946.51,1018.32,596,5.48,5.48,-81,1
1664064551,2022-09-25 02:09,100.00,946.53,1018.33,596,5.53,5.53,-81,1
1664064611,2022-09-25 02:10,100.00,946.49,1018.30,596,5.51,5.51,-81,1
1664064671,2022-09-25 02:11,100.00,946.48,1018.29,596,5.52,5.52,-79,1
1664064731,2022-09-25 02:12,100.00,946.45,1018.26,596,5.52,5.52,-80,1
1664064791,2022-09-25 02:13,100.00,946.48,1018.29,596,5.51,5.51,-81,1
1664064851,2022-09-25 02:14,100.00,946.40,1018.21,596,5.52,5.52,-81,1
1664064912,2022-09-25 02:15,100.00,946.40,1018.21,596,5.52,5.52,-80,1
1664064972,2022-09-25 02:16,100.00,946.40,1018.20,596,5.52,5.52,-81,1
1664065032,2022-09-25 02:17,100.00,946.41,1018.22,596,5.52,5.52,-80,1
1664065092,2022-09-25 02:18,100.00,946.40,1018.20,596,5.54,5.54,-82,1
1664065152,2022-09-25 02:19,100.00,946.38,1018.19,596,5.51,5.51,-80,1
1664065212,2022-09-25 02:20,100.00,946.43,1018.23,596,5.45,5.45,-81,1
1664065272,2022-09-25 02:21,100.00,946.40,1018.21,596,5.36,5.36,-81,1
1664065332,2022-09-25 02:22,100.00,946.42,1018.22,596,5.33,5.33,-81,1
1664065392,2022-09-25 02:23,100.00,946.43,1018.24,596,5.34,5.34,-82,1
1664065452,2022-09-25 02:24,100.00,946.43,1018.24,596,5.34,5.34,-80,1
1664065512,2022-09-25 02:25,100.00,946.44,1018.24,596,5.34,5.34,-80,1
1664065572,2022-09-25 02:26,100.00,946.44,1018.25,596,5.34,5.34,-82,1
1664065632,2022-09-25 02:27,100.00,946.44,1018.25,596,5.35,5.35,-82,1
1664065692,2022-09-25 02:28,100.00,946.44,1018.25,596,5.36,5.36,-81,1
1664065752,2022-09-25 02:29,100.00,946.40,1018.20,596,5.38,5.38,-81,1
1664065812,2022-09-25 02:30,100.00,946.38,1018.19,596,5.37,5.37,-80,1
1664065873,2022-09-25 02:31,100.00,946.37,1018.18,596,5.38,5.38,-81,1
1664065933,2022-09-25 02:32,100.00,946.37,1018.18,596,5.40,5.40,-80,1
1664065993,2022-09-25 02:33,100.00,946.38,1018.18,596,5.38,5.38,-81,1
1664066053,2022-09-25 02:34,100.00,946.36,1018.17,596,5.39,5.39,-81,1
1664066113,2022-09-25 02:35,100.00,946.33,1018.13,596,5.37,5.37,-81,1
1664066173,2022-09-25 02:36,100.00,946.34,1018.15,596,5.35,5.35,-82,1
1664066233,2022-09-25 02:37,100.00,946.32,1018.13,596,5.33,5.33,-81,1
1664066293,2022-09-25 02:38,100.00,946.35,1018.15,596,5.28,5.28,-81,1
1664066353,2022-09-25 02:39,100.00,946.30,1018.11,596,5.31,5.31,-81,1
1664066413,2022-09-25 02:40,100.00,946.31,1018.11,596,5.32,5.32,-81,1
1664066473,2022-09-25 02:41,100.00,946.31,1018.12,596,5.31,5.31,-81,1
1664066533,2022-09-25 02:42,100.00,946.29,1018.09,596,5.30,5.30,-82,1
1664066593,2022-09-25 02:43,100.00,946.32,1018.13,596,5.30,5.30,-81,1
1664066653,2022-09-25 02:44,100.00,946.31,1018.11,596,5.31,5.31,-81,1
1664066713,2022-09-25 02:45,100.00,946.32,1018.13,596,5.30,5.30,-81,1
1664066773,2022-09-25 02:46,100.00,946.28,1018.09,596,5.32,5.32,-80,1
1664066833,2022-09-25 02:47,100.00,946.32,1018.12,596,5.32,5.32,-80,1
1664066893,2022-09-25 02:48,100.00,946.32,1018.12,596,5.33,5.33,-82,1
1664066953,2022-09-25 02:49,100.00,946.31,1018.12,596,5.31,5.31,-80,1
1664067013,2022-09-25 02:50,100.00,946.29,1018.10,596,5.32,5.32,-81,1
1664067073,2022-09-25 02:51,100.00,946.31,1018.12,596,5.30,5.30,-82,1
1664067133,2022-09-25 02:52,100.00,946.30,1018.10,596,5.31,5.31,-80,1
1664067193,2022-09-25 02:53,100.00,946.25,1018.06,596,5.28,5.28,-82,1
1664067253,2022-09-25 02:54,100.00,946.26,1018.06,596,5.25,5.25,-81,1
1664067313,2022-09-25 02:55,100.00,946.28,1018.09,596,5.27,5.27,-81,1
1664067374,2022-09-25 02:56,100.00,946.25,1018.05,596,5.28,5.28,-80,1
1664067434,2022-09-25 02:57,100.00,946.22,1018.03,596,5.27,5.27,-81,1
1664067494,2022-09-25 02:58,100.00,946.25,1018.05,596,5.26,5.26,-81,1
1664067554,2022-09-25 02:59,100.00,946.26,1018.07,596,5.28,5.28,-82,1
1664067614,2022-09-25 03:00,100.00,946.24,1018.05,596,5.28,5.28,-82,1
1664067674,2022-09-25 03:01,100.00,946.27,1018.08,596,5.29,5.29,-81,1
1664067734,2022-09-25 03:02,100.00,946.24,1018.05,596,5.29,5.29,-81,1
1664067794,2022-09-25 03:03,100.00,946.25,1018.05,596,5.32,5.32,-81,1
1664067854,2022-09-25 03:04,100.00,946.23,1018.04,596,5.31,5.31,-81,1
1664067914,2022-09-25 03:05,100.00,946.22,1018.03,596,5.30,5.30,-83,1
1664067974,2022-09-25 03:06,100.00,946.23,1018.03,596,5.32,5.32,-81,1
1664068034,2022-09-25 03:07,100.00,946.20,1018.01,596,5.30,5.30,-81,1
1664068094,2022-09-25 03:08,100.00,946.19,1017.99,596,5.30,5.30,-81,1
1664068154,2022-09-25 03:09,100.00,946.19,1017.99,596,5.31,5.31,-81,1
1664068214,2022-09-25 03:10,100.00,946.19,1017.99,596,5.31,5.31,-81,1
1664068274,2022-09-25 03:11,100.00,946.16,1017.97,596,5.25,5.25,-81,1
1664068334,2022-09-25 03:12,100.00,946.20,1018.00,596,5.26,5.26,-81,1
1664068394,2022-09-25 03:13,100.00,946.21,1018.02,596,5.24,5.24,-81,1
1664068454,2022-09-25 03:14,100.00,946.19,1018.00,596,5.23,5.23,-80,1
1664068514,2022-09-25 03:15,100.00,946.20,1018.00,596,5.22,5.22,-80,1
1664068574,2022-09-25 03:16,100.00,946.17,1017.97,596,5.20,5.20,-81,1
1664068634,2022-09-25 03:17,100.00,946.19,1018.00,596,5.20,5.20,-81,1
1664068694,2022-09-25 03:18,100.00,946.17,1017.98,596,5.18,5.18,-81,1
1664068754,2022-09-25 03:19,100.00,946.13,1017.94,596,5.18,5.18,-80,1
1664068814,2022-09-25 03:20,100.00,946.07,1017.88,596,5.15,5.15,-82,1
1664068874,2022-09-25 03:21,100.00,946.10,1017.91,596,5.17,5.17,-81,1
1664068935,2022-09-25 03:22,100.00,946.10,1017.91,596,5.17,5.17,-81,1
1664068995,2022-09-25 03:23,100.00,946.07,1017.88,596,5.18,5.18,-81,1
1664069055,2022-09-25 03:24,100.00,946.08,1017.88,596,5.19,5.19,-81,1
1664069115,2022-09-25 03:25,100.00,946.03,1017.84,596,5.17,5.17,-80,1
1664069175,2022-09-25 03:26,100.00,946.03,1017.84,596,5.17,5.17,-81,1
1664069235,2022-09-25 03:27,100.00,946.04,1017.84,596,5.14,5.14,-80,1
1664069295,2022-09-25 03:28,100.00,946.07,1017.88,596,5.17,5.17,-80,1
1664069355,2022-09-25 03:29,100.00,946.07,1017.87,596,5.18,5.18,-81,1
1664069667,2022-09-25 03:34,100.00,946.08,1017.89,596,5.20,5.20,-81,1
1664069727,2022-09-25 03:35,100.00,946.08,1017.89,596,5.17,5.17,-80,1
1664069787,2022-09-25 03:36,100.00,946.06,1017.87,596,5.17,5.17,-81,1
1664069847,2022-09-25 03:37,100.00,946.05,1017.85,596,5.17,5.17,-81,1
1664069907,2022-09-25 03:38,100.00,946.05,1017.86,596,5.20,5.20,-80,1
1664069967,2022-09-25 03:39,100.00,946.03,1017.84,596,5.21,5.21,-81,1
1664070027,2022-09-25 03:40,100.00,946.05,1017.86,596,5.21,5.21,-81,1
1664070087,2022-09-25 03:41,100.00,946.00,1017.81,596,5.23,5.23,-81,1
1664070147,2022-09-25 03:42,100.00,945.99,1017.80,596,5.24,5.24,-81,1
1664070207,2022-09-25 03:43,100.00,946.03,1017.83,596,5.27,5.27,-81,1
1664070267,2022-09-25 03:44,100.00,946.02,1017.83,596,5.26,5.26,-82,1
1664070327,2022-09-25 03:45,100.00,945.98,1017.79,596,5.29,5.29,-81,1
1664070387,2022-09-25 03:46,100.00,946.04,1017.85,596,5.31,5.31,-82,1
1664070447,2022-09-25 03:47,100.00,946.07,1017.87,596,5.29,5.29,-81,1
1664070507,2022-09-25 03:48,100.00,946.01,1017.82,596,5.32,5.32,-80,1
1664070567,2022-09-25 03:49,100.00,946.00,1017.80,596,5.32,5.32,-81,1
1664070627,2022-09-25 03:50,100.00,946.01,1017.82,596,5.33,5.33,-82,1
1664070688,2022-09-25 03:51,100.00,946.00,1017.81,596,5.32,5.32,-82,1
1664070748,2022-09-25 03:52,100.00,945.99,1017.80,596,5.33,5.33,-80,1
1664070808,2022-09-25 03:53,100.00,945.98,1017.78,596,5.32,5.32,-81,1
1664070868,2022-09-25 03:54,100.00,945.99,1017.79,596,5.30,5.30,-78,1
1664070928,2022-09-25 03:55,100.00,945.95,1017.76,596,5.31,5.31,-81,1
1664070988,2022-09-25 03:56,100.00,945.96,1017.76,596,5.31,5.31,-79,1
1664071048,2022-09-25 03:57,100.00,945.96,1017.77,596,5.30,5.30,-82,1
1664071108,2022-09-25 03:58,100.00,945.96,1017.77,596,5.31,5.31,-81,1
1664071168,2022-09-25 03:59,100.00,945.97,1017.77,596,5.32,5.32,-81,1
1664071228,2022-09-25 04:00,100.00,945.97,1017.77,596,5.30,5.30,-79,1
1664071288,2022-09-25 04:01,100.00,945.97,1017.78,596,5.30,5.30,-81,1
1664071348,2022-09-25 04:02,100.00,946.00,1017.81,596,5.31,5.31,-80,1
1664071408,2022-09-25 04:03,100.00,946.01,1017.81,596,5.27,5.27,-81,1
1664071468,2022-09-25 04:04,100.00,945.99,1017.79,596,5.27,5.27,-81,1
1664071528,2022-09-25 04:05,100.00,945.99,1017.79,596,5.27,5.27,-80,1
1664071588,2022-09-25 04:06,100.00,945.96,1017.77,596,5.26,5.26,-80,1
1664071648,2022-09-25 04:07,100.00,945.99,1017.79,596,5.26,5.26,-82,1
1664071708,2022-09-25 04:08,100.00,945.99,1017.80,596,5.26,5.26,-81,1
1664071768,2022-09-25 04:09,100.00,945.97,1017.78,596,5.27,5.27,-81,1
1664071828,2022-09-25 04:10,100.00,945.98,1017.78,596,5.27,5.27,-82,1
1664071888,2022-09-25 04:11,100.00,945.97,1017.78,596,5.29,5.29,-81,1
1664071948,2022-09-25 04:12,100.00,945.98,1017.79,596,5.31,5.31,-82,1
1664072008,2022-09-25 04:13,100.00,945.97,1017.78,596,5.30,5.30,-80,1
1664072068,2022-09-25 04:14,100.00,945.98,1017.79,596,5.30,5.30,-81,1
1664072128,2022-09-25 04:15,100.00,945.98,1017.79,596,5.34,5.34,-81,1
1664072188,2022-09-25 04:16,100.00,945.98,1017.79,596,5.31,5.31,-80,1
1664072248,2022-09-25 04:17,100.00,945.95,1017.76,596,5.31,5.31,-81,1
1664072309,2022-09-25 04:18,100.00,945.94,1017.75,596,5.33,5.33,-80,1
1664072369,2022-09-25 04:19,100.00,945.93,1017.74,596,5.34,5.34,-80,1
1664072429,2022-09-25 04:20,100.00,945.92,1017.72,596,5.34,5.34,-80,1
1664072489,2022-09-25 04:21,100.00,945.94,1017.74,596,5.34,5.34,-80,1
1664072549,2022-09-25 04:22,100.00,945.91,1017.71,596,5.37,5.37,-79,1
1664072609,2022-09-25 04:23,100.00,945.91,1017.72,596,5.37,5.37,-80,1
1664072669,2022-09-25 04:24,100.00,945.91,1017.72,596,5.41,5.41,-80,1
1664072729,2022-09-25 04:25,100.00,945.88,1017.68,596,5.43,5.43,-81,1
1664072789,2022-09-25 04:26,100.00,945.88,1017.69,596,5.43,5.43,-81,1
1664072849,2022-09-25 04:27,100.00,945.87,1017.68,596,5.45,5.45,-81,1
1664072909,2022-09-25 04:28,100.00,945.86,1017.67,596,5.46,5.46,-80,1
1664072969,2022-09-25 04:29,100.00,945.92,1017.72,596,5.45,5.45,-80,1
1664073029,2022-09-25 04:30,100.00,945.94,1017.74,596,5.45,5.45,-80,1
1664073089,2022-09-25 04:31,100.00,945.92,1017.73,596,5.44,5.44,-81,1
1664073149,2022-09-25 04:32,100.00,945.93,1017.73,596,5.45,5.45,-81,1
1664073209,2022-09-25 04:33,100.00,945.91,1017.72,596,5.43,5.43,-81,1
1664073269,2022-09-25 04:34,100.00,945.91,1017.72,596,5.46,5.46,-82,1
1664073329,2022-09-25 04:35,100.00,945.84,1017.65,596,5.44,5.44,-80,1
1664073389,2022-09-25 04:36,100.00,945.87,1017.68,596,5.44,5.44,-81,1
1664073449,2022-09-25 04:37,100.00,945.85,1017.66,596,5.44,5.44,-80,1
1664073509,2022-09-25 04:38,100.00,945.86,1017.67,596,5.44,5.44,-81,1
1664073569,2022-09-25 04:39,100.00,945.89,1017.70,596,5.44,5.44,-81,1
1664073629,2022-09-25 04:40,100.00,945.89,1017.70,596,5.43,5.43,-81,1
1664073689,2022-09-25 04:41,100.00,945.90,1017.71,596,5.45,5.45,-80,1
1664073750,2022-09-25 04:42,100.00,945.86,1017.67,596,5.42,5.42,-81,1
1664073810,2022-09-25 04:43,100.00,945.88,1017.69,596,5.44,5.44,-81,1
1664073870,2022-09-25 04:44,100.00,945.89,1017.70,596,5.39,5.39,-79,1
1664073930,2022-09-25 04:45,100.00,945.85,1017.66,596,5.40,5.40,-80,1
1664073990,2022-09-25 04:46,100.00,945.85,1017.66,596,5.42,5.42,-79,1
1664074050,2022-09-25 04:47,100.00,945.85,1017.66,596,5.45,5.45,-80,1
1664074110,2022-09-25 04:48,100.00,945.84,1017.65,596,5.47,5.47,-80,1
1664074170,2022-09-25 04:49,100.00,945.80,1017.61,596,5.49,5.49,-80,1
1664074230,2022-09-25 04:50,100.00,945.84,1017.65,596,5.49,5.49,-81,1
1664074290,2022-09-25 04:51,100.00,945.89,1017.69,596,5.52,5.52,-81,1
1664074350,2022-09-25 04:52,100.00,945.87,1017.68,596,5.51,5.51,-82,1
1664074410,2022-09-25 04:53,100.00,945.88,1017.68,596,5.54,5.54,-80,1
1664074470,2022-09-25 04:54,100.00,945.84,1017.65,596,5.56,5.56,-81,1
1664074530,2022-09-25 04:55,100.00,945.89,1017.70,596,5.58,5.58,-81,1
1664074590,2022-09-25 04:56,100.00,945.90,1017.71,596,5.59,5.59,-81,1
1664074650,2022-09-25 04:57,100.00,945.88,1017.68,596,5.62,5.62,-81,1
1664074710,2022-09-25 04:58,100.00,945.83,1017.64,596,5.64,5.64,-81,1
1664074770,2022-09-25 04:59,100.00,945.77,1017.58,596,5.65,5.65,-82,1
1664074830,2022-09-25 05:00,100.00,945.82,1017.62,596,5.65,5.65,-81,1
1664074890,2022-09-25 05:01,100.00,945.82,1017.63,596,5.65,5.65,-81,1
1664074950,2022-09-25 05:02,100.00,945.81,1017.62,596,5.67,5.67,-80,1
1664075010,2022-09-25 05:03,100.00,945.78,1017.59,596,5.70,5.70,-80,1
1664075070,2022-09-25 05:04,100.00,945.70,1017.51,596,5.72,5.72,-81,1
1664075130,2022-09-25 05:05,100.00,945.77,1017.58,596,5.72,5.72,-81,1
1664075190,2022-09-25 05:06,100.00,945.77,1017.57,596,5.74,5.74,-81,1
1664075250,2022-09-25 05:07,100.00,945.74,1017.55,596,5.76,5.76,-78,1
1664075310,2022-09-25 05:08,100.00,945.69,1017.50,596,5.76,5.76,-80,1
1664075371,2022-09-25 05:09,100.00,945.70,1017.51,596,5.76,5.76,-80,1
1664075431,2022-09-25 05:10,100.00,945.66,1017.47,596,5.78,5.78,-81,1
1664075491,2022-09-25 05:11,100.00,945.69,1017.49,596,5.79,5.79,-81,1
1664075551,2022-09-25 05:12,100.00,945.67,1017.48,596,5.80,5.80,-82,1
1664075611,2022-09-25 05:13,100.00,945.66,1017.47,596,5.80,5.80,-81,1
1664075671,2022-09-25 05:14,100.00,945.68,1017.49,596,5.81,5.81,-80,1
1664075731,2022-09-25 05:15,100.00,945.69,1017.50,596,5.79,5.79,-81,1
1664075791,2022-09-25 05:16,100.00,945.65,1017.46,596,5.80,5.80,-81,1
1664075851,2022-09-25 05:17,100.00,945.68,1017.48,596,5.80,5.80,-81,1
1664075911,2022-09-25 05:18,100.00,945.68,1017.49,596,5.84,5.84,-80,1
1664075971,2022-09-25 05:19,100.00,945.71,1017.52,596,5.81,5.81,-80,1
1664076031,2022-09-25 05:20,100.00,945.73,1017.53,596,5.83,5.83,-81,1
1664076091,2022-09-25 05:21,100.00,945.70,1017.51,596,5.81,5.81,-81,1
1664076151,2022-09-25 05:22,100.00,945.69,1017.50,596,5.81,5.81,-81,1
1664076211,2022-09-25 05:23,100.00,945.69,1017.50,596,5.81,5.81,-80,1
1664076271,2022-09-25 05:24,100.00,945.70,1017.50,596,5.82,5.82,-80,1
1664076331,2022-09-25 05:25,100.00,945.69,1017.49,596,5.84,5.84,-81,1
1664076391,2022-09-25 05:26,100.00,945.65,1017.45,596,5.85,5.85,-81,1
1664076451,2022-09-25 05:27,100.00,945.67,1017.48,596,5.87,5.87,-82,1
1664076511,2022-09-25 05:28,100.00,945.72,1017.53,596,5.89,5.89,-80,1
1664076571,2022-09-25 05:29,100.00,945.77,1017.58,596,5.91,5.91,-80,1
1664076631,2022-09-25 05:30,100.00,945.74,1017.55,596,5.91,5.91,-80,1
1664076691,2022-09-25 05:31,100.00,945.74,1017.55,596,5.94,5.94,-81,1
1664076751,2022-09-25 05:32,100.00,945.75,1017.56,596,5.95,5.95,-82,1
1664076811,2022-09-25 05:33,100.00,945.72,1017.53,596,5.95,5.95,-80,1
1664076871,2022-09-25 05:34,100.00,945.70,1017.51,596,5.97,5.97,-81,1
1664076931,2022-09-25 05:35,100.00,945.74,1017.55,596,5.96,5.96,-82,1
1664076992,2022-09-25 05:36,100.00,945.74,1017.54,596,5.97,5.97,-81,1
1664077052,2022-09-25 05:37,100.00,945.73,1017.54,596,5.98,5.98,-82,1
1664077112,2022-09-25 05:38,100.00,945.73,1017.54,596,6.01,6.01,-80,1
1664077172,2022-09-25 05:39,100.00,945.70,1017.51,596,5.98,5.98,-81,1
1664077232,2022-09-25 05:40,100.00,945.73,1017.54,596,5.95,5.95,-81,1
1664077292,2022-09-25 05:41,100.00,945.69,1017.49,596,5.97,5.97,-80,1
1664077352,2022-09-25 05:42,100.00,945.67,1017.48,596,6.00,6.00,-81,1
1664077412,2022-09-25 05:43,100.00,945.66,1017.47,596,5.99,5.99,-81,1
1664077472,2022-09-25 05:44,100.00,945.64,1017.44,596,6.01,6.01,-80,1
1664077532,2022-09-25 05:45,100.00,945.60,1017.41,596,6.02,6.02,-81,1
1664077592,2022-09-25 05:46,100.00,945.60,1017.40,596,6.01,6.01,-81,1
1664077652,2022-09-25 05:47,100.00,945.57,1017.37,596,6.01,6.01,-81,1
1664077712,2022-09-25 05:48,100.00,945.54,1017.35,596,6.03,6.03,-82,1
1664077772,2022-09-25 05:49,100.00,945.56,1017.37,596,6.04,6.04,-81,1
1664077832,2022-09-25 05:50,100.00,945.54,1017.35,596,6.05,6.05,-81,1
1664077892,2022-09-25 05:51,100.00,945.52,1017.33,596,6.07,6.07,-80,1
1664077952,2022-09-25 05:52,100.00,945.48,1017.28,596,6.07,6.07,-80,1
1664078012,2022-09-25 05:53,100.00,945.44,1017.25,596,6.07,6.07,-82,1
1664078072,2022-09-25 05:54,100.00,945.46,1017.26,596,6.08,6.08,-81,1
1664078132,2022-09-25 05:55,100.00,945.44,1017.25,596,6.07,6.07,-81,1
1664078192,2022-09-25 05:56,100.00,945.43,1017.24,596,6.07,6.07,-81,1
1664078252,2022-09-25 05:57,100.00,945.48,1017.29,596,6.08,6.08,-81,1
1664078312,2022-09-25 05:58,100.00,945.44,1017.24,596,6.09,6.09,-81,1
1664078373,2022-09-25 05:59,100.00,945.43,1017.23,596,6.11,6.11,-81,1
1664078433,2022-09-25 06:00,100.00,945.46,1017.27,596,6.11,6.11,-80,1
1664078493,2022-09-25 06:01,100.00,945.47,1017.28,596,6.12,6.12,-82,1
1664078553,2022-09-25 06:02,100.00,945.48,1017.29,596,6.12,6.12,-80,1
1664078613,2022-09-25 06:03,100.00,945.50,1017.31,596,6.13,6.13,-81,1
1664078673,2022-09-25 06:04,100.00,945.44,1017.25,596,6.14,6.14,-80,1
1664078733,2022-09-25 06:05,100.00,945.43,1017.23,596,6.15,6.15,-81,1
1664078793,2022-09-25 06:06,100.00,945.44,1017.25,596,6.18,6.18,-81,1
1664078853,2022-09-25 06:07,100.00,945.41,1017.21,596,6.20,6.20,-81,1
1664078913,2022-09-25 06:08,100.00,945.40,1017.21,596,6.20,6.20,-81,1
1664078973,2022-09-25 06:09,100.00,945.41,1017.22,596,6.22,6.22,-80,1
1664079033,2022-09-25 06:10,100.00,945.41,1017.22,596,6.24,6.24,-81,1
1664079093,2022-09-25 06:11,100.00,945.45,1017.26,596,6.25,6.25,-81,1
1664079153,2022-09-25 06:12,100.00,945.44,1017.24,596,6.25,6.25,-81,1
1664079213,2022-09-25 06:13,100.00,945.44,1017.25,596,6.27,6.27,-82,1
1664079273,2022-09-25 06:14,100.00,945.44,1017.25,596,6.29,6.29,-81,1
1664079333,2022-09-25 06:15,100.00,945.43,1017.24,596,6.29,6.29,-80,1
1664079393,2022-09-25 06:16,100.00,945.45,1017.26,596,6.29,6.29,-81,1
1664079453,2022-09-25 06:17,100.00,945.47,1017.28,596,6.26,6.26,-81,1
1664079513,2022-09-25 06:18,100.00,945.43,1017.24,596,6.30,6.30,-81,1
1664079573,2022-09-25 06:19,100.00,945.44,1017.25,596,6.32,6.32,-81,1
1664079633,2022-09-25 06:20,100.00,945.42,1017.23,596,6.34,6.34,-81,1
1664079693,2022-09-25 06:21,100.00,945.41,1017.22,596,6.39,6.39,-81,1
1664079753,2022-09-25 06:22,100.00,945.39,1017.20,596,6.39,6.39,-81,1
1664079813,2022-09-25 06:23,100.00,945.37,1017.17,596,6.41,6.41,-82,1
1664079873,2022-09-25 06:24,100.00,945.36,1017.17,596,6.42,6.42,-81,1
1664079934,2022-09-25 06:25,100.00,945.39,1017.19,596,6.44,6.44,-80,1
1664079994,2022-09-25 06:26,100.00,945.37,1017.18,596,6.44,6.44,-80,1
1664080054,2022-09-25 06:27,100.00,945.40,1017.21,596,6.45,6.45,-81,1
1664080114,2022-09-25 06:28,100.00,945.40,1017.21,596,6.44,6.44,-81,1
1664080174,2022-09-25 06:29,100.00,945.40,1017.21,596,6.43,6.43,-80,1
1664080234,2022-09-25 06:30,100.00,945.39,1017.20,596,6.43,6.43,-81,1
1664080294,2022-09-25 06:31,100.00,945.35,1017.16,596,6.46,6.46,-81,1
1664080354,2022-09-25 06:32,100.00,945.32,1017.12,596,6.47,6.47,-82,1
1664080414,2022-09-25 06:33,100.00,945.29,1017.10,596,6.50,6.50,-80,1
1664080474,2022-09-25 06:34,100.00,945.27,1017.08,596,6.52,6.52,-80,1
1664080534,2022-09-25 06:35,100.00,945.25,1017.06,596,6.56,6.56,-82,1
1664080594,2022-09-25 06:36,100.00,945.28,1017.09,596,6.57,6.57,-81,1
1664080654,2022-09-25 06:37,100.00,945.29,1017.10,596,6.61,6.61,-81,1
1664080714,2022-09-25 06:38,100.00,945.35,1017.16,596,6.63,6.63,-81,1
1664080774,2022-09-25 06:39,100.00,945.31,1017.12,596,6.65,6.65,-81,1
1664080834,2022-09-25 06:40,100.00,945.31,1017.12,596,6.68,6.68,-81,1
1664080894,2022-09-25 06:41,100.00,945.29,1017.10,596,6.70,6.70,-81,1
1664080954,2022-09-25 06:42,100.00,945.30,1017.10,596,6.73,6.73,-82,1
1664081014,2022-09-25 06:43,100.00,945.32,1017.12,596,6.76,6.76,-80,1
1664081074,2022-09-25 06:44,100.00,945.31,1017.12,596,6.80,6.80,-80,1
1664081134,2022-09-25 06:45,100.00,945.26,1017.07,596,6.83,6.83,-80,1
1664081194,2022-09-25 06:46,100.00,945.29,1017.09,596,6.85,6.85,-82,1
1664081254,2022-09-25 06:47,100.00,945.31,1017.12,596,6.88,6.88,-81,1
1664081314,2022-09-25 06:48,100.00,945.30,1017.11,596,6.89,6.89,-80,1
1664081374,2022-09-25 06:49,100.00,945.32,1017.13,596,6.92,6.92,-81,1
1664081435,2022-09-25 06:50,100.00,945.31,1017.12,596,6.94,6.94,-81,1
1664081495,2022-09-25 06:51,100.00,945.29,1017.10,596,6.97,6.97,-81,1
1664081555,2022-09-25 06:52,100.00,945.30,1017.11,596,6.98,6.98,-81,1
1664081615,2022-09-25 06:53,100.00,945.32,1017.12,596,7.00,7.00,-81,1
1664081675,2022-09-25 06:54,100.00,945.32,1017.13,596,7.01,7.01,-81,1
1664081735,2022-09-25 06:55,100.00,945.31,1017.12,596,7.02,7.02,-81,1
1664081795,2022-09-25 06:56,100.00,945.33,1017.14,596,7.05,7.05,-80,1
1664081855,2022-09-25 06:57,100.00,945.33,1017.14,596,7.07,7.07,-81,1
1664081915,2022-09-25 06:58,100.00,945.36,1017.16,596,7.11,7.11,-81,1
1664081975,2022-09-25 06:59,100.00,945.36,1017.17,596,7.14,7.15,-81,1
1664082035,2022-09-25 07:00,100.00,945.36,1017.17,596,7.16,7.17,-81,1
1664082095,2022-09-25 07:01,100.00,945.39,1017.20,596,7.20,7.21,-81,1
1664082155,2022-09-25 07:02,100.00,945.39,1017.20,596,7.23,7.24,-81,1
1664082215,2022-09-25 07:03,100.00,945.39,1017.20,596,7.27,7.28,-81,1
1664082275,2022-09-25 07:04,100.00,945.35,1017.16,596,7.31,7.32,-81,1
1664082335,2022-09-25 07:05,100.00,945.35,1017.16,596,7.35,7.36,-81,1
1664082395,2022-09-25 07:06,100.00,945.34,1017.14,596,7.37,7.38,-82,1
1664082455,2022-09-25 07:07,100.00,945.34,1017.15,596,7.41,7.42,-81,1
1664082515,2022-09-25 07:08,100.00,945.36,1017.17,596,7.44,7.45,-81,1
1664082575,2022-09-25 07:09,100.00,945.39,1017.20,596,7.48,7.49,-82,1
1664082635,2022-09-25 07:10,100.00,945.41,1017.21,596,7.51,7.52,-80,1
1664082695,2022-09-25 07:11,100.00,945.40,1017.21,596,7.54,7.55,-81,1
1664082755,2022-09-25 07:12,100.00,945.43,1017.24,596,7.57,7.58,-81,1
1664082815,2022-09-25 07:13,100.00,945.39,1017.20,596,7.60,7.61,-81,1
1664082875,2022-09-25 07:14,100.00,945.42,1017.23,596,7.63,7.64,-80,1
1664082935,2022-09-25 07:15,100.00,945.39,1017.20,596,7.66,7.67,-81,1
1664082995,2022-09-25 07:16,100.00,945.41,1017.22,596,7.69,7.70,-81,1
1664083056,2022-09-25 07:17,100.00,945.42,1017.22,596,7.72,7.73,-81,1
1664083116,2022-09-25 07:18,100.00,945.42,1017.23,596,7.75,7.76,-81,1
1664083176,2022-09-25 07:19,100.00,945.40,1017.21,596,7.77,7.78,-80,1
1664083236,2022-09-25 07:20,100.00,945.43,1017.24,596,7.81,7.82,-82,1
1664083296,2022-09-25 07:21,100.00,945.42,1017.22,596,7.82,7.83,-81,1
1664083356,2022-09-25 07:22,100.00,945.41,1017.21,596,7.85,7.86,-81,1
1664083416,2022-09-25 07:23,100.00,945.42,1017.23,596,7.88,7.89,-81,1
1664083476,2022-09-25 07:24,100.00,945.42,1017.22,596,7.92,7.93,-79,1
1664083536,2022-09-25 07:25,100.00,945.44,1017.25,596,7.96,7.97,-81,1
1664083596,2022-09-25 07:26,100.00,945.43,1017.24,596,7.98,7.99,-81,1
1664083656,2022-09-25 07:27,100.00,945.45,1017.26,596,8.00,8.01,-80,1
1664083716,2022-09-25 07:28,100.00,945.42,1017.23,596,8.04,8.05,-81,1
1664083776,2022-09-25 07:29,100.00,945.45,1017.25,596,8.07,8.08,-81,1
1664083836,2022-09-25 07:30,100.00,945.42,1017.23,596,8.10,8.11,-81,1
1664083896,2022-09-25 07:31,100.00,945.40,1017.20,596,8.12,8.13,-82,1
1664083956,2022-09-25 07:32,100.00,945.42,1017.23,596,8.15,8.16,-81,1
1664084016,2022-09-25 07:33,100.00,945.42,1017.23,596,8.18,8.19,-80,1
1664084076,2022-09-25 07:34,100.00,945.42,1017.23,596,8.20,8.21,-81,1
1664084136,2022-09-25 07:35,100.00,945.39,1017.20,596,8.22,8.23,-81,1
1664084196,2022-09-25 07:36,100.00,945.41,1017.22,596,8.25,8.26,-81,1
1664084256,2022-09-25 07:37,100.00,945.41,1017.21,596,8.29,8.30,-82,1
1664084316,2022-09-25 07:38,100.00,945.42,1017.23,596,8.32,8.33,-81,1
1664084376,2022-09-25 07:39,100.00,945.41,1017.22,596,8.35,8.36,-82,1
1664084436,2022-09-25 07:40,100.00,945.41,1017.21,596,8.38,8.39,-81,1
1664084496,2022-09-25 07:41,100.00,945.43,1017.23,596,8.40,8.41,-81,1
1664084556,2022-09-25 07:42,100.00,945.41,1017.22,596,8.42,8.43,-80,1
1664084616,2022-09-25 07:43,100.00,945.38,1017.18,596,8.41,8.42,-81,1
1664084677,2022-09-25 07:44,100.00,945.39,1017.19,596,8.45,8.46,-81,1
1664084737,2022-09-25 07:45,100.00,945.42,1017.23,596,8.47,8.48,-81,1
1664084797,2022-09-25 07:46,100.00,945.39,1017.20,596,8.50,8.51,-81,1
1664084857,2022-09-25 07:47,100.00,945.40,1017.21,596,8.52,8.53,-82,1
1664084917,2022-09-25 07:48,100.00,945.42,1017.23,596,8.52,8.53,-80,1
1664084977,2022-09-25 07:49,100.00,945.43,1017.24,596,8.56,8.57,-82,1
1664085037,2022-09-25 07:50,100.00,945.41,1017.21,596,8.59,8.60,-80,1
1664085097,2022-09-25 07:51,100.00,945.40,1017.21,596,8.62,8.63,-81,1
1664085157,2022-09-25 07:52,100.00,945.41,1017.22,596,8.64,8.65,-81,1
1664085217,2022-09-25 07:53,100.00,945.40,1017.20,596,8.68,8.69,-80,1
1664085277,2022-09-25 07:54,100.00,945.40,1017.21,596,8.70,8.71,-80,1
1664085337,2022-09-25 07:55,100.00,945.42,1017.22,596,8.72,8.73,-80,1
1664085397,2022-09-25 07:56,100.00,945.39,1017.20,596,8.76,8.77,-81,1
1664085457,2022-09-25 07:57,100.00,945.39,1017.20,596,8.78,8.79,-80,1
1664085517,2022-09-25 07:58,100.00,945.39,1017.20,596,8.80,8.81,-80,1
1664085577,2022-09-25 07:59,100.00,945.41,1017.21,596,8.82,8.83,-80,1
1664085637,2022-09-25 08:00,100.00,945.42,1017.22,596,8.83,8.84,-80,1
1664085697,2022-09-25 08:01,100.00,945.40,1017.20,596,8.88,8.89,-81,1
1664085757,2022-09-25 08:02,100.00,945.38,1017.19,596,8.90,8.91,-80,1
1664085817,2022-09-25 08:03,100.00,945.37,1017.18,596,8.92,8.93,-81,1
1664085877,2022-09-25 08:04,100.00,945.34,1017.15,596,8.94,8.95,-81,1
1664085937,2022-09-25 08:05,100.00,945.33,1017.14,596,8.96,8.97,-81,1
1664085997,2022-09-25 08:06,100.00,945.34,1017.15,596,9.00,9.01,-82,1
1664086057,2022-09-25 08:07,100.00,945.34,1017.15,596,9.00,9.01,-81,1
1664086117,2022-09-25 08:08,100.00,945.34,1017.15,596,9.08,9.09,-81,1
1664086177,2022-09-25 08:09,100.00,945.33,1017.14,596,9.13,9.14,-80,1
1664086238,2022-09-25 08:10,100.00,945.33,1017.13,596,9.14,9.15,-81,1
1664086298,2022-09-25 08:11,100.00,945.37,1017.18,596,9.18,9.19,-81,1
1664086358,2022-09-25 08:12,100.00,945.38,1017.18,596,9.21,9.22,-81,1
1664086418,2022-09-25 08:13,100.00,945.36,1017.17,596,9.24,9.25,-82,1
1664086478,2022-09-25 08:14,100.00,945.36,1017.17,596,9.28,9.29,-80,1
1664086538,2022-09-25 08:15,100.00,945.35,1017.16,596,9.29,9.30,-81,1
1664086598,2022-09-25 08:16,100.00,945.34,1017.15,596,9.32,9.33,-80,1
1664086658,2022-09-25 08:17,100.00,945.32,1017.13,596,9.36,9.37,-80,1
1664086718,2022-09-25 08:18,100.00,945.32,1017.13,596,9.41,9.42,-80,1
1664086778,2022-09-25 08:19,100.00,945.30,1017.11,596,9.43,9.44,-80,1
1664086838,2022-09-25 08:20,100.00,945.31,1017.11,596,9.44,9.45,-81,1
1664086898,2022-09-25 08:21,100.00,945.33,1017.13,596,9.46,9.47,-81,1
1664086959,2022-09-25 08:22,100.00,945.33,1017.13,596,9.46,9.47,-79,1
1664087019,2022-09-25 08:23,100.00,945.34,1017.14,596,9.50,9.51,-82,1
1664087079,2022-09-25 08:24,100.00,945.36,1017.17,596,9.51,9.52,-81,1
1664087139,2022-09-25 08:25,100.00,945.35,1017.16,596,9.55,9.56,-81,1
1664087199,2022-09-25 08:26,100.00,945.38,1017.19,596,9.49,9.50,-81,1
1664087259,2022-09-25 08:27,100.00,945.39,1017.19,596,9.59,9.60,-81,1
1664087319,2022-09-25 08:28,100.00,945.37,1017.18,596,9.62,9.63,-81,1
1664087379,2022-09-25 08:29,100.00,945.36,1017.17,596,9.66,9.67,-81,1
1664087439,2022-09-25 08:30,100.00,945.32,1017.13,596,9.67,9.68,-82,1
1664087499,2022-09-25 08:31,100.00,945.30,1017.11,596,9.70,9.71,-80,1
1664087559,2022-09-25 08:32,100.00,945.29,1017.10,596,9.72,9.73,-81,1
1664087619,2022-09-25 08:33,100.00,945.32,1017.13,596,9.78,9.79,-81,1
1664087679,2022-09-25 08:34,100.00,945.27,1017.07,596,9.80,9.81,-82,1
1664087740,2022-09-25 08:35,100.00,945.26,1017.07,596,9.80,9.81,-81,1
1664087800,2022-09-25 08:36,100.00,945.28,1017.09,596,9.84,9.85,-82,1
1664087860,2022-09-25 08:37,100.00,945.29,1017.09,596,9.87,9.88,-82,1
1664087920,2022-09-25 08:38,100.00,945.26,1017.07,596,9.90,9.91,-82,1
1664087980,2022-09-25 08:39,100.00,945.24,1017.04,596,9.94,9.95,-80,1
1664088040,2022-09-25 08:40,100.00,945.22,1017.02,596,9.96,9.97,-81,1
1664088100,2022-09-25 08:41,100.00,945.22,1017.03,596,9.98,9.99,-81,1
1664088160,2022-09-25 08:42,100.00,945.17,1016.98,596,9.98,9.99,-82,1
1664088220,2022-09-25 08:43,100.00,945.19,1017.00,596,10.03,10.04,-82,1
1664088280,2022-09-25 08:44,100.00,945.19,1017.00,596,10.05,10.06,-81,1
1664088340,2022-09-25 08:45,100.00,945.22,1017.03,596,10.09,10.10,-81,1
1664088400,2022-09-25 08:46,100.00,945.21,1017.02,596,10.13,10.14,-81,1
1664088460,2022-09-25 08:47,100.00,945.22,1017.03,596,10.13,10.14,-82,1
1664088520,2022-09-25 08:48,100.00,945.22,1017.03,596,10.18,10.19,-81,1
1664088580,2022-09-25 08:49,100.00,945.22,1017.02,596,10.20,10.21,-81,1
1664088640,2022-09-25 08:50,100.00,945.22,1017.03,596,10.22,10.23,-81,1
1664088700,2022-09-25 08:51,100.00,945.25,1017.05,596,10.24,10.25,-81,1
1664088760,2022-09-25 08:52,100.00,945.21,1017.02,596,10.29,10.30,-82,1
1664088820,2022-09-25 08:53,100.00,945.30,1017.11,596,10.34,10.35,-82,1
1664088880,2022-09-25 08:54,100.00,945.29,1017.10,596,10.37,10.38,-82,1
1664088940,2022-09-25 08:55,100.00,945.29,1017.10,596,10.41,10.42,-81,1
1664089000,2022-09-25 08:56,100.00,945.31,1017.12,596,10.44,10.45,-83,1
1664089060,2022-09-25 08:57,100.00,945.31,1017.12,596,10.45,10.46,-81,1
1664089120,2022-09-25 08:58,100.00,945.34,1017.15,596,10.47,10.48,-82,1
1664089180,2022-09-25 08:59,100.00,945.35,1017.16,596,10.52,10.53,-80,1
1664089240,2022-09-25 09:00,100.00,945.33,1017.14,596,10.54,10.55,-81,1
1664089301,2022-09-25 09:01,100.00,945.34,1017.15,596,10.53,10.54,-81,1
1664089361,2022-09-25 09:02,100.00,945.32,1017.13,596,10.59,10.60,-82,1
1664089421,2022-09-25 09:03,100.00,944.99,1016.80,596,10.61,10.62,-81,1
1664089481,2022-09-25 09:04,100.00,945.30,1017.11,596,10.63,10.64,-81,1
1664089541,2022-09-25 09:05,100.00,945.31,1017.12,596,10.68,10.69,-82,1
1664089601,2022-09-25 09:06,100.00,945.36,1017.17,596,10.72,10.73,-81,1
1664089661,2022-09-25 09:07,100.00,945.28,1017.09,596,10.74,10.75,-81,1
1664089721,2022-09-25 09:08,100.00,945.31,1017.12,596,10.78,10.79,-80,1
1664089781,2022-09-25 09:09,100.00,945.37,1017.18,596,10.81,10.82,-80,1
1664089841,2022-09-25 09:10,100.00,945.33,1017.14,596,10.79,10.80,-81,1
1664089901,2022-09-25 09:11,100.00,945.32,1017.13,596,10.79,10.80,-81,1
1664089961,2022-09-25 09:12,100.00,945.29,1017.10,596,10.83,10.84,-82,1
1664090021,2022-09-25 09:13,100.00,945.30,1017.11,596,10.82,10.83,-81,1
1664090081,2022-09-25 09:14,100.00,945.27,1017.08,596,10.84,10.85,-78,1
1664090141,2022-09-25 09:15,100.00,945.29,1017.09,596,10.87,10.88,-81,1
1664090201,2022-09-25 09:16,100.00,945.29,1017.09,596,10.86,10.87,-81,1
1664090261,2022-09-25 09:17,100.00,945.27,1017.08,596,10.85,10.86,-81,1
1664090321,2022-09-25 09:18,100.00,945.29,1017.09,596,10.84,10.85,-81,1
1664090381,2022-09-25 09:19,100.00,945.27,1017.08,596,10.90,10.91,-81,1
1664090441,2022-09-25 09:20,100.00,945.30,1017.10,596,10.88,10.89,-80,1
1664090501,2022-09-25 09:21,100.00,945.24,1017.05,596,10.91,10.92,-81,1
1664090561,2022-09-25 09:22,100.00,945.28,1017.09,596,10.95,10.96,-80,1
1664090621,2022-09-25 09:23,100.00,945.30,1017.11,596,11.00,11.01,-82,1
1664090681,2022-09-25 09:24,100.00,945.32,1017.13,596,11.04,11.05,-81,1
1664090741,2022-09-25 09:25,100.00,945.31,1017.12,596,11.06,11.07,-81,1
1664090802,2022-09-25 09:26,100.00,945.35,1017.15,596,11.11,11.12,-81,1
1664090862,2022-09-25 09:27,100.00,945.33,1017.14,596,11.13,11.14,-81,1
1664090922,2022-09-25 09:28,100.00,945.32,1017.13,596,11.12,11.13,-81,1
1664090982,2022-09-25 09:29,100.00,945.34,1017.15,596,11.19,11.20,-81,1
1664091042,2022-09-25 09:30,100.00,945.33,1017.13,596,11.23,11.24,-81,1
1664091102,2022-09-25 09:31,100.00,945.34,1017.15,596,11.23,11.24,-82,1
1664091162,2022-09-25 09:32,100.00,945.34,1017.15,596,11.29,11.30,-82,1
1664091222,2022-09-25 09:33,100.00,945.30,1017.11,596,11.30,11.31,-81,1
1664091282,2022-09-25 09:34,100.00,945.30,1017.11,596,11.37,11.38,-81,1
1664091342,2022-09-25 09:35,100.00,945.31,1017.12,596,11.38,11.39,-81,1
1664091402,2022-09-25 09:36,100.00,945.32,1017.12,596,11.44,11.45,-81,1
1664091462,2022-09-25 09:37,100.00,945.31,1017.11,596,11.47,11.48,-81,1
1664091522,2022-09-25 09:38,100.00,945.34,1017.14,596,11.51,11.52,-82,1
1664091582,2022-09-25 09:39,100.00,945.28,1017.09,596,11.54,11.55,-81,1
1664091642,2022-09-25 09:40,100.00,945.33,1017.14,596,11.57,11.58,-81,1
1664091702,2022-09-25 09:41,100.00,945.36,1017.17,596,11.61,11.62,-82,1
1664091762,2022-09-25 09:42,100.00,945.35,1017.16,596,11.66,11.67,-79,1
1664091822,2022-09-25 09:43,100.00,945.36,1017.17,596,11.71,11.72,-81,1
1664091882,2022-09-25 09:44,100.00,945.36,1017.16,596,11.76,11.77,-81,1
1664091942,2022-09-25 09:45,100.00,945.34,1017.14,596,11.77,11.78,-80,1
1664092002,2022-09-25 09:46,100.00,945.34,1017.15,596,11.83,11.84,-81,1
1664092062,2022-09-25 09:47,100.00,945.29,1017.10,596,11.87,11.88,-82,1
1664092122,2022-09-25 09:48,100.00,945.32,1017.13,596,11.90,11.91,-82,1
1664092182,2022-09-25 09:49,100.00,945.32,1017.12,596,11.93,11.94,-81,1
1664092242,2022-09-25 09:50,100.00,945.31,1017.12,596,12.00,12.01,-80,1
1664092302,2022-09-25 09:51,100.00,945.28,1017.09,596,12.05,12.06,-82,1
1664092362,2022-09-25 09:52,100.00,945.30,1017.11,596,12.06,12.07,-81,1
1664092423,2022-09-25 09:53,100.00,945.30,1017.11,596,12.09,12.10,-81,1
1664092483,2022-09-25 09:54,100.00,945.28,1017.09,596,12.14,12.15,-81,1
1664092543,2022-09-25 09:55,100.00,945.29,1017.10,596,12.17,12.18,-81,1
1664092603,2022-09-25 09:56,100.00,945.34,1017.15,596,12.17,12.18,-82,1
1664092663,2022-09-25 09:57,100.00,945.32,1017.12,596,12.21,12.22,-81,1
1664092723,2022-09-25 09:58,100.00,945.29,1017.09,596,12.29,12.30,-82,1
1664092783,2022-09-25 09:59,100.00,945.25,1017.06,596,12.25,12.26,-81,1
1664092843,2022-09-25 10:00,100.00,945.30,1017.10,596,12.25,12.26,-81,1
1664092903,2022-09-25 10:01,100.00,945.24,1017.05,596,12.29,12.30,-81,1
1664092963,2022-09-25 10:02,100.00,945.25,1017.06,596,12.31,12.32,-83,1
1664093023,2022-09-25 10:03,100.00,945.28,1017.09,596,12.32,12.33,-81,1
1664093083,2022-09-25 10:04,100.00,945.29,1017.10,596,12.32,12.33,-81,1
1664093143,2022-09-25 10:05,100.00,945.25,1017.06,596,12.38,12.39,-82,1
1664093203,2022-09-25 10:06,100.00,945.21,1017.02,596,12.31,12.32,-82,1
1664093263,2022-09-25 10:07,100.00,945.26,1017.07,596,12.37,12.38,-82,1
1664093323,2022-09-25 10:08,100.00,945.20,1017.01,596,12.41,12.42,-82,1
1664093383,2022-09-25 10:09,100.00,945.23,1017.03,596,12.42,12.43,-81,1
1664093443,2022-09-25 10:10,100.00,945.20,1017.01,596,12.44,12.45,-80,1
1664093503,2022-09-25 10:11,100.00,945.21,1017.01,596,12.45,12.46,-82,1
1664093563,2022-09-25 10:12,100.00,945.25,1017.06,596,12.41,12.42,-81,1
1664093623,2022-09-25 10:13,100.00,945.22,1017.02,596,12.44,12.45,-81,1
1664093683,2022-09-25 10:14,100.00,945.22,1017.03,596,12.44,12.45,-81,1
1664093743,2022-09-25 10:15,100.00,945.24,1017.05,596,12.47,12.48,-81,1
1664093803,2022-09-25 10:16,100.00,945.18,1016.99,596,12.46,12.47,-81,1
1664093863,2022-09-25 10:17,100.00,945.18,1016.99,596,12.47,12.48,-80,1
1664093923,2022-09-25 10:18,100.00,945.19,1017.00,596,12.46,12.47,-82,1
1664093984,2022-09-25 10:19,100.00,945.15,1016.95,596,12.49,12.50,-81,1
1664094044,2022-09-25 10:20,100.00,945.13,1016.94,596,12.54,12.55,-80,1
1664094104,2022-09-25 10:21,100.00,945.11,1016.92,596,12.56,12.57,-80,1
1664094164,2022-09-25 10:22,100.00,945.10,1016.91,596,12.55,12.56,-81,1
1664094224,2022-09-25 10:23,100.00,945.11,1016.91,596,12.58,12.59,-82,1
1664094284,2022-09-25 10:24,100.00,945.07,1016.87,596,12.62,12.63,-80,1
1664094344,2022-09-25 10:25,100.00,945.07,1016.88,596,12.64,12.65,-81,1
1664094404,2022-09-25 10:26,100.00,945.05,1016.85,596,12.65,12.66,-82,1
1664094464,2022-09-25 10:27,100.00,945.07,1016.87,596,12.62,12.63,-81,1
1664094524,2022-09-25 10:28,100.00,945.09,1016.90,596,12.61,12.62,-82,1
1664094584,2022-09-25 10:29,100.00,945.08,1016.88,596,12.66,12.67,-79,1
1664094644,2022-09-25 10:30,100.00,945.07,1016.87,596,12.68,12.69,-81,1
1664094704,2022-09-25 10:31,100.00,945.09,1016.90,596,12.66,12.67,-81,1
1664094764,2022-09-25 10:32,100.00,945.09,1016.90,596,12.62,12.63,-79,1
1664094824,2022-09-25 10:33,100.00,945.07,1016.88,596,12.63,12.64,-81,1
1664094884,2022-09-25 10:34,100.00,945.04,1016.85,596,12.58,12.59,-81,1
1664094944,2022-09-25 10:35,100.00,945.03,1016.83,596,12.56,12.57,-81,1
1664095004,2022-09-25 10:36,100.00,944.96,1016.76,596,12.60,12.61,-80,1
1664095064,2022-09-25 10:37,100.00,944.99,1016.80,596,12.56,12.57,-81,1
1664095124,2022-09-25 10:38,100.00,945.01,1016.82,596,12.53,12.54,-81,1
1664095184,2022-09-25 10:39,100.00,944.95,1016.76,596,12.52,12.53,-80,1
1664095244,2022-09-25 10:40,100.00,944.90,1016.71,596,12.54,12.55,-81,1
1664095304,2022-09-25 10:41,100.00,944.96,1016.76,596,12.54,12.55,-81,1
1664095364,2022-09-25 10:42,100.00,944.90,1016.70,596,12.54,12.55,-82,1
1664095425,2022-09-25 10:43,100.00,944.92,1016.72,596,12.56,12.57,-81,1
1664095485,2022-09-25 10:44,100.00,944.91,1016.71,596,12.57,12.58,-82,1
1664095545,2022-09-25 10:45,100.00,944.89,1016.69,596,12.55,12.56,-80,1
1664095605,2022-09-25 10:46,100.00,944.90,1016.71,596,12.59,12.60,-82,1
1664095665,2022-09-25 10:47,100.00,944.91,1016.71,596,12.56,12.57,-81,1
1664095725,2022-09-25 10:48,100.00,944.89,1016.70,596,12.52,12.53,-80,1
1664095785,2022-09-25 10:49,100.00,944.85,1016.66,596,12.62,12.63,-81,1
1664095845,2022-09-25 10:50,100.00,944.88,1016.69,596,12.63,12.64,-81,1
1664095905,2022-09-25 10:51,100.00,944.91,1016.72,596,12.69,12.70,-81,1
1664095965,2022-09-25 10:52,100.00,944.86,1016.67,596,12.75,12.76,-81,1
1664096025,2022-09-25 10:53,100.00,944.85,1016.66,596,12.81,12.82,-83,1
1664096085,2022-09-25 10:54,100.00,944.85,1016.65,596,12.88,12.89,-81,1
1664096145,2022-09-25 10:55,100.00,944.81,1016.62,596,12.88,12.89,-81,1
1664096205,2022-09-25 10:56,100.00,944.77,1016.57,596,12.97,12.98,-81,1
1664096265,2022-09-25 10:57,100.00,944.83,1016.64,596,13.01,13.02,-80,1
1664096325,2022-09-25 10:58,100.00,944.75,1016.55,596,13.09,13.10,-81,1
1664096385,2022-09-25 10:59,100.00,944.71,1016.51,596,13.16,13.17,-80,1
1664096445,2022-09-25 11:00,100.00,944.72,1016.53,596,13.25,13.26,-81,1
1664096505,2022-09-25 11:01,100.00,944.73,1016.54,596,13.30,13.31,-81,1
1664096565,2022-09-25 11:02,100.00,944.72,1016.53,596,13.36,13.37,-80,1
1664096625,2022-09-25 11:03,100.00,944.71,1016.52,596,13.38,13.39,-81,1
1664096685,2022-09-25 11:04,100.00,944.76,1016.56,596,13.45,13.46,-81,1
1664096745,2022-09-25 11:05,100.00,944.72,1016.52,596,13.46,13.47,-81,1
1664096805,2022-09-25 11:06,100.00,944.71,1016.51,596,13.49,13.50,-81,1
1664096865,2022-09-25 11:07,100.00,944.69,1016.49,596,13.49,13.50,-80,1
1664096925,2022-09-25 11:08,100.00,944.66,1016.46,596,13.47,13.48,-82,1
1664096985,2022-09-25 11:09,100.00,944.62,1016.42,596,13.49,13.50,-82,1
1664097046,2022-09-25 11:10,100.00,944.61,1016.41,596,13.44,13.45,-81,1
1664097106,2022-09-25 11:11,100.00,944.58,1016.39,596,13.46,13.47,-81,1
1664097166,2022-09-25 11:12,100.00,944.58,1016.39,596,13.48,13.49,-82,1
1664097226,2022-09-25 11:13,100.00,944.60,1016.41,596,13.51,13.52,-81,1
1664097286,2022-09-25 11:14,100.00,944.64,1016.45,596,13.52,13.53,-82,1
1664097346,2022-09-25 11:15,100.00,944.64,1016.45,596,13.49,13.50,-81,1
1664097406,2022-09-25 11:16,100.00,944.66,1016.46,596,13.42,13.43,-81,1
1664097466,2022-09-25 11:17,100.00,944.63,1016.44,596,13.46,13.47,-80,1
1664097526,2022-09-25 11:18,100.00,944.58,1016.39,596,13.47,13.48,-80,1
1664097586,2022-09-25 11:19,100.00,944.57,1016.37,596,13.49,13.50,-81,1
1664097646,2022-09-25 11:20,100.00,944.54,1016.35,596,13.56,13.57,-82,1
1664097706,2022-09-25 11:21,100.00,944.54,1016.34,596,13.60,13.61,-80,1
1664097766,2022-09-25 11:22,100.00,944.57,1016.38,596,13.61,13.62,-81,1
1664097826,2022-09-25 11:23,100.00,944.55,1016.36,596,13.61,13.62,-82,1
1664097886,2022-09-25 11:24,100.00,944.52,1016.33,596,13.64,13.65,-81,1
1664097946,2022-09-25 11:25,100.00,944.52,1016.33,596,13.65,13.66,-81,1
1664098006,2022-09-25 11:26,100.00,944.56,1016.36,596,13.69,13.70,-81,1
1664098066,2022-09-25 11:27,100.00,944.54,1016.35,596,13.71,13.72,-80,1
1664098126,2022-09-25 11:28,100.00,944.58,1016.39,596,13.67,13.68,-82,1
1664098186,2022-09-25 11:29,100.00,944.58,1016.39,596,13.72,13.73,-83,1
1664098246,2022-09-25 11:30,100.00,944.56,1016.36,596,13.76,13.77,-80,1
1664098306,2022-09-25 11:31,100.00,944.55,1016.36,596,13.78,13.79,-82,1
1664098366,2022-09-25 11:32,100.00,944.54,1016.35,596,13.78,13.79,-82,1
1664098426,2022-09-25 11:33,100.00,944.55,1016.36,596,13.77,13.78,-81,1
1664098486,2022-09-25 11:34,100.00,944.54,1016.34,596,13.76,13.77,-82,1
1664098547,2022-09-25 11:35,100.00,944.52,1016.33,596,13.77,13.78,-81,1
1664098607,2022-09-25 11:36,100.00,944.51,1016.32,596,13.77,13.78,-81,1
1664098667,2022-09-25 11:37,100.00,944.52,1016.33,596,13.82,13.83,-82,1
1664098727,2022-09-25 11:38,100.00,944.50,1016.31,596,13.79,13.80,-81,1
1664098787,2022-09-25 11:39,100.00,944.48,1016.28,596,13.88,13.89,-81,1
1664098847,2022-09-25 11:40,100.00,944.50,1016.31,596,13.89,13.90,-82,1
1664098907,2022-09-25 11:41,100.00,944.46,1016.27,596,13.92,13.93,-81,1
1664098967,2022-09-25 11:42,100.00,944.48,1016.28,596,13.93,13.94,-80,1
1664099027,2022-09-25 11:43,100.00,944.45,1016.25,596,13.95,13.96,-81,1
1664099087,2022-09-25 11:44,100.00,944.45,1016.26,596,13.93,13.94,-81,1
1664099147,2022-09-25 11:45,100.00,944.46,1016.27,596,13.96,13.97,-81,1
1664099207,2022-09-25 11:46,100.00,944.48,1016.28,596,14.04,14.05,-81,1
1664099267,2022-09-25 11:47,100.00,944.47,1016.28,596,14.08,14.09,-81,1
1664099327,2022-09-25 11:48,100.00,944.43,1016.24,596,14.10,14.11,-81,1
1664099387,2022-09-25 11:49,100.00,944.44,1016.25,596,14.14,14.15,-81,1
1664099447,2022-09-25 11:50,100.00,944.47,1016.28,596,14.14,14.15,-80,1
1664099507,2022-09-25 11:51,100.00,944.50,1016.31,596,14.15,14.16,-81,1
1664099567,2022-09-25 11:52,100.00,944.49,1016.30,596,14.23,14.24,-81,1
1664099627,2022-09-25 11:53,100.00,944.49,1016.30,596,14.21,14.22,-81,1
1664099687,2022-09-25 11:54,100.00,944.49,1016.30,596,14.27,14.28,-81,1
1664099747,2022-09-25 11:55,100.00,944.48,1016.29,596,14.28,14.29,-81,1
1664099807,2022-09-25 11:56,100.00,944.50,1016.30,596,14.32,14.33,-81,1
1664099867,2022-09-25 11:57,100.00,944.47,1016.28,596,14.31,14.32,-82,1
1664099927,2022-09-25 11:58,100.00,944.46,1016.26,596,14.37,14.38,-82,1
1664099987,2022-09-25 11:59,100.00,944.46,1016.27,596,14.38,14.39,-81,1
1664100047,2022-09-25 12:00,100.00,944.51,1016.32,596,14.40,14.41,-82,1
1664100107,2022-09-25 12:01,100.00,944.47,1016.28,596,14.44,14.45,-81,1
1664100168,2022-09-25 12:02,100.00,944.47,1016.28,596,14.46,14.47,-82,1
1664100228,2022-09-25 12:03,100.00,944.50,1016.31,596,14.50,14.51,-81,1
1664100288,2022-09-25 12:04,100.00,944.48,1016.29,596,14.54,14.55,-81,1
1664100348,2022-09-25 12:05,100.00,944.49,1016.30,596,14.54,14.55,-81,1
1664100408,2022-09-25 12:06,100.00,944.46,1016.27,596,14.60,14.61,-81,1
1664100468,2022-09-25 12:07,100.00,944.45,1016.26,596,14.55,14.56,-81,1
1664100528,2022-09-25 12:08,100.00,944.46,1016.27,596,14.61,14.62,-81,1
1664100588,2022-09-25 12:09,100.00,944.43,1016.24,596,14.64,14.65,-81,1
1664100648,2022-09-25 12:10,100.00,944.44,1016.25,596,14.69,14.70,-82,1
1664100708,2022-09-25 12:11,100.00,944.46,1016.27,596,14.71,14.72,-81,1
1664100768,2022-09-25 12:12,100.00,944.46,1016.27,596,14.74,14.75,-82,1
1664100828,2022-09-25 12:13,100.00,944.44,1016.25,596,14.76,14.77,-81,1
1664100888,2022-09-25 12:14,100.00,944.44,1016.25,596,14.74,14.75,-81,1
1664100948,2022-09-25 12:15,100.00,944.44,1016.24,596,14.78,14.79,-81,1
1664101008,2022-09-25 12:16,100.00,944.45,1016.25,596,14.86,14.87,-82,1
1664101068,2022-09-25 12:17,100.00,944.42,1016.23,596,14.91,14.92,-81,1
1664101128,2022-09-25 12:18,100.00,944.41,1016.22,596,14.90,14.91,-81,1
1664101188,2022-09-25 12:19,100.00,944.39,1016.19,596,14.92,14.93,-81,1
1664101248,2022-09-25 12:20,100.00,944.40,1016.21,596,14.95,14.96,-82,1
1664101308,2022-09-25 12:21,100.00,944.39,1016.20,596,14.97,14.98,-81,1
1664101368,2022-09-25 12:22,100.00,944.35,1016.16,596,14.95,14.96,-82,1
1664101428,2022-09-25 12:23,100.00,944.34,1016.15,596,15.00,15.01,-80,1
1664101488,2022-09-25 12:24,100.00,944.32,1016.12,596,15.01,15.02,-82,1
1664101548,2022-09-25 12:25,100.00,944.33,1016.14,596,15.08,15.09,-80,1
1664101608,2022-09-25 12:26,100.00,944.31,1016.12,596,15.10,15.11,-82,1
1664101668,2022-09-25 12:27,100.00,944.35,1016.15,596,15.08,15.09,-81,1
1664101729,2022-09-25 12:28,100.00,944.36,1016.16,596,15.07,15.08,-81,1
1664101789,2022-09-25 12:29,100.00,944.31,1016.12,596,15.13,15.14,-82,1
1664101849,2022-09-25 12:30,100.00,944.34,1016.15,596,15.16,15.17,-81,1
1664101909,2022-09-25 12:31,100.00,944.36,1016.17,596,15.19,15.20,-80,1
1664101969,2022-09-25 12:32,100.00,944.32,1016.13,596,15.19,15.20,-81,1
1664102029,2022-09-25 12:33,100.00,944.36,1016.17,596,15.23,15.24,-82,1
1664102089,2022-09-25 12:34,100.00,944.34,1016.15,596,15.24,15.25,-81,1
1664102149,2022-09-25 12:35,100.00,944.37,1016.18,596,15.30,15.31,-81,1
1664102209,2022-09-25 12:36,100.00,944.37,1016.18,596,15.34,15.35,-82,1
1664102269,2022-09-25 12:37,100.00,944.37,1016.17,596,15.35,15.36,-82,1
1664102329,2022-09-25 12:38,100.00,944.38,1016.18,596,15.40,15.41,-82,1
1664102389,2022-09-25 12:39,100.00,944.40,1016.21,596,15.38,15.39,-81,1
1664102449,2022-09-25 12:40,100.00,944.28,1016.09,596,15.46,15.47,-81,1
1664102509,2022-09-25 12:41,100.00,944.25,1016.06,596,15.49,15.50,-79,1
1664102569,2022-09-25 12:42,100.00,944.28,1016.09,596,15.47,15.48,-82,1
1664102629,2022-09-25 12:43,100.00,944.25,1016.06,596,15.50,15.51,-81,1
1664102689,2022-09-25 12:44,100.00,944.26,1016.07,596,15.54,15.55,-82,1
1664102749,2022-09-25 12:45,100.00,944.23,1016.04,596,15.56,15.57,-81,1
1664102809,2022-09-25 12:46,100.00,944.25,1016.06,596,15.58,15.59,-81,1
1664102869,2022-09-25 12:47,100.00,944.32,1016.13,596,15.59,15.60,-82,1
1664102929,2022-09-25 12:48,100.00,944.32,1016.13,596,15.57,15.58,-81,1
1664102989,2022-09-25 12:49,100.00,944.30,1016.11,596,15.61,15.62,-81,1
1664103049,2022-09-25 12:50,100.00,944.27,1016.08,596,15.66,15.67,-81,1
1664103109,2022-09-25 12:51,100.00,944.24,1016.05,596,15.68,15.69,-81,1
1664103169,2022-09-25 12:52,100.00,944.24,1016.05,596,15.67,15.68,-81,1
1664103229,2022-09-25 12:53,100.00,944.22,1016.02,596,15.68,15.69,-82,1
1664103289,2022-09-25 12:54,100.00,944.19,1015.99,596,15.68,15.69,-81,1
1664103349,2022-09-25 12:55,100.00,944.23,1016.04,596,15.73,15.74,-82,1
1664103410,2022-09-25 12:56,100.00,944.19,1016.00,596,15.69,15.70,-81,1
1664103470,2022-09-25 12:57,100.00,944.19,1016.00,596,15.75,15.76,-81,1
1664103530,2022-09-25 12:58,100.00,944.14,1015.95,596,15.74,15.75,-82,1
1664103590,2022-09-25 12:59,100.00,944.17,1015.97,596,15.71,15.72,-81,1
1664103650,2022-09-25 13:00,100.00,944.21,1016.01,596,15.75,15.76,-81,1
1664103710,2022-09-25 13:01,100.00,944.20,1016.00,596,15.75,15.76,-81,1
1664103770,2022-09-25 13:02,100.00,944.19,1016.00,596,15.77,15.78,-83,1
1664103830,2022-09-25 13:03,100.00,944.24,1016.05,596,15.77,15.78,-81,1
1664103890,2022-09-25 13:04,100.00,944.19,1015.99,596,15.78,15.79,-81,1
1664103950,2022-09-25 13:05,100.00,944.18,1015.99,596,15.74,15.75,-80,1
1664104010,2022-09-25 13:06,100.00,944.17,1015.98,596,15.82,15.83,-82,1
1664104070,2022-09-25 13:07,100.00,944.26,1016.06,596,15.82,15.83,-82,1
1664104130,2022-09-25 13:08,100.00,944.23,1016.03,596,15.86,15.87,-82,1
1664104190,2022-09-25 13:09,100.00,944.20,1016.01,596,15.85,15.86,-81,1
1664104250,2022-09-25 13:10,100.00,944.17,1015.98,596,15.78,15.79,-82,1
1664104310,2022-09-25 13:11,100.00,944.19,1016.00,596,15.75,15.76,-81,1
1664104370,2022-09-25 13:12,100.00,944.20,1016.01,596,15.81,15.82,-81,1
1664104430,2022-09-25 13:13,100.00,944.18,1015.99,596,15.81,15.82,-81,1
1664104490,2022-09-25 13:14,100.00,944.18,1015.99,596,15.75,15.76,-81,1
1664104550,2022-09-25 13:15,100.00,944.17,1015.98,596,15.84,15.85,-81,1
1664104610,2022-09-25 13:16,100.00,944.15,1015.96,596,15.80,15.81,-81,1
1664104670,2022-09-25 13:17,100.00,944.22,1016.02,596,15.79,15.80,-82,1
1664104730,2022-09-25 13:18,100.00,944.16,1015.97,596,15.86,15.87,-81,1
1664104790,2022-09-25 13:19,100.00,944.14,1015.95,596,15.84,15.85,-81,1
1664104850,2022-09-25 13:20,100.00,944.12,1015.93,596,15.87,15.88,-82,1
1664104910,2022-09-25 13:21,100.00,944.10,1015.91,596,15.89,15.90,-82,1
1664104971,2022-09-25 13:22,100.00,944.06,1015.87,596,15.90,15.91,-82,1
1664105031,2022-09-25 13:23,100.00,944.07,1015.88,596,15.90,15.91,-82,1
1664105091,2022-09-25 13:24,100.00,944.08,1015.89,596,15.86,15.87,-81,1
1664105151,2022-09-25 13:25,100.00,944.05,1015.85,596,15.85,15.86,-82,1
1664105211,2022-09-25 13:26,100.00,944.04,1015.85,596,15.87,15.88,-80,1
1664105271,2022-09-25 13:27,100.00,944.04,1015.85,596,15.86,15.87,-81,1
1664105331,2022-09-25 13:28,100.00,944.09,1015.90,596,15.85,15.86,-81,1
1664105391,2022-09-25 13:29,100.00,944.08,1015.89,596,15.81,15.82,-82,1
1664105451,2022-09-25 13:30,100.00,944.03,1015.84,596,15.86,15.87,-81,1
1664105511,2022-09-25 13:31,100.00,944.07,1015.88,596,15.84,15.85,-82,1
1664105571,2022-09-25 13:32,100.00,944.08,1015.89,596,15.86,15.87,-81,1
1664105631,2022-09-25 13:33,100.00,944.11,1015.92,596,15.85,15.86,-82,1
1664105691,2022-09-25 13:34,100.00,944.11,1015.92,596,15.84,15.85,-81,1
1664105751,2022-09-25 13:35,100.00,944.13,1015.93,596,15.88,15.89,-81,1
1664105811,2022-09-25 13:36,100.00,944.12,1015.93,596,15.85,15.86,-82,1
1664105871,2022-09-25 13:37,100.00,944.09,1015.90,596,15.82,15.83,-82,1
1664105931,2022-09-25 13:38,100.00,944.11,1015.92,596,15.89,15.90,-81,1
1664105991,2022-09-25 13:39,100.00,944.09,1015.89,596,15.86,15.87,-81,1
1664106051,2022-09-25 13:40,100.00,944.10,1015.91,596,15.86,15.87,-81,1
1664106111,2022-09-25 13:41,100.00,944.11,1015.91,596,15.88,15.89,-82,1
1664106171,2022-09-25 13:42,100.00,944.12,1015.93,596,15.76,15.77,-81,1
1664106231,2022-09-25 13:43,100.00,944.08,1015.88,596,15.85,15.86,-82,1
1664106291,2022-09-25 13:44,100.00,944.03,1015.83,596,15.88,15.89,-81,1
1664106351,2022-09-25 13:45,100.00,943.98,1015.79,596,15.92,15.93,-81,1
1664106411,2022-09-25 13:46,100.00,943.97,1015.78,596,15.92,15.93,-81,1
1664106471,2022-09-25 13:47,100.00,943.92,1015.73,596,15.88,15.89,-81,1
1664106531,2022-09-25 13:48,100.00,943.92,1015.73,596,15.91,15.92,-81,1
1664106591,2022-09-25 13:49,100.00,943.94,1015.74,596,15.96,15.97,-82,1
1664106652,2022-09-25 13:50,100.00,943.92,1015.73,596,15.96,15.97,-82,1
1664106712,2022-09-25 13:51,100.00,943.92,1015.72,596,16.01,16.02,-80,1
1664106772,2022-09-25 13:52,100.00,943.93,1015.74,596,16.01,16.02,-82,1
1664106832,2022-09-25 13:53,100.00,943.84,1015.65,596,16.07,16.08,-81,1
1664106892,2022-09-25 13:54,100.00,943.83,1015.64,596,16.09,16.10,-82,1
1664106952,2022-09-25 13:55,100.00,943.80,1015.60,596,16.14,16.15,-82,1
1664107012,2022-09-25 13:56,100.00,943.78,1015.59,596,16.11,16.12,-82,1
1664107072,2022-09-25 13:57,100.00,943.79,1015.60,596,16.11,16.12,-81,1
1664107132,2022-09-25 13:58,100.00,943.78,1015.59,596,16.08,16.09,-82,1
1664107192,2022-09-25 13:59,100.00,943.76,1015.57,596,16.14,16.15,-81,1
1664107252,2022-09-25 14:00,100.00,943.78,1015.58,596,16.18,16.19,-80,1
1664107312,2022-09-25 14:01,100.00,943.80,1015.61,596,16.18,16.19,-80,1
1664107372,2022-09-25 14:02,100.00,943.77,1015.57,596,16.20,16.21,-81,1
1664107432,2022-09-25 14:03,100.00,943.74,1015.55,596,16.15,16.16,-82,1
1664107492,2022-09-25 14:04,100.00,943.76,1015.57,596,16.19,16.20,-81,1
1664107552,2022-09-25 14:05,100.00,943.75,1015.55,596,16.19,16.20,-81,1
1664107612,2022-09-25 14:06,100.00,943.74,1015.55,596,16.15,16.16,-81,1
1664107672,2022-09-25 14:07,100.00,943.75,1015.56,596,16.16,16.17,-81,1
1664107732,2022-09-25 14:08,100.00,943.74,1015.54,596,16.14,16.15,-82,1
1664107792,2022-09-25 14:09,100.00,943.72,1015.52,596,16.13,16.14,-81,1
1664107852,2022-09-25 14:10,100.00,943.72,1015.53,596,16.10,16.11,-81,1
1664107912,2022-09-25 14:11,100.00,943.74,1015.54,596,16.05,16.06,-80,1
1664107972,2022-09-25 14:12,100.00,943.72,1015.53,596,16.07,16.08,-82,1
1664108032,2022-09-25 14:13,100.00,943.73,1015.54,596,16.08,16.09,-81,1
1664108092,2022-09-25 14:14,100.00,943.71,1015.51,596,16.08,16.09,-82,1
1664108152,2022-09-25 14:15,100.00,943.70,1015.51,596,16.03,16.04,-81,1
1664108213,2022-09-25 14:16,100.00,943.74,1015.55,596,15.98,15.99,-80,1
1664108273,2022-09-25 14:17,100.00,943.71,1015.52,596,16.03,16.04,-81,1
1664108333,2022-09-25 14:18,100.00,943.73,1015.53,596,16.01,16.02,-81,1
1664108393,2022-09-25 14:19,100.00,943.73,1015.53,596,16.02,16.03,-80,1
1664108453,2022-09-25 14:20,100.00,943.69,1015.50,596,16.04,16.05,-81,1
1664108513,2022-09-25 14:21,100.00,943.66,1015.47,596,15.95,15.96,-81,1
1664108573,2022-09-25 14:22,100.00,943.69,1015.50,596,15.90,15.91,-81,1
1664108633,2022-09-25 14:23,100.00,943.70,1015.51,596,15.85,15.86,-81,1
1664108693,2022-09-25 14:24,100.00,943.72,1015.53,596,15.74,15.75,-82,1
1664108753,2022-09-25 14:25,100.00,943.68,1015.49,596,15.77,15.78,-81,1
1664108813,2022-09-25 14:26,100.00,943.68,1015.48,596,15.73,15.74,-81,1
1664108873,2022-09-25 14:27,100.00,943.63,1015.44,596,15.70,15.71,-80,1
1664108933,2022-09-25 14:28,100.00,943.69,1015.50,596,15.69,15.70,-80,1
1664108993,2022-09-25 14:29,100.00,943.63,1015.44,596,15.64,15.65,-81,1
1664109053,2022-09-25 14:30,100.00,943.66,1015.47,596,15.52,15.53,-81,1
1664109113,2022-09-25 14:31,100.00,943.63,1015.44,596,15.58,15.59,-81,1
1664109173,2022-09-25 14:32,100.00,943.61,1015.42,596,15.48,15.49,-82,1
1664109233,2022-09-25 14:33,100.00,943.64,1015.45,596,15.43,15.44,-82,1
1664109293,2022-09-25 14:34,100.00,943.63,1015.43,596,15.38,15.39,-82,1
1664109353,2022-09-25 14:35,100.00,943.66,1015.46,596,15.36,15.37,-82,1
1664109413,2022-09-25 14:36,100.00,943.56,1015.37,596,15.32,15.33,-81,1
1664109473,2022-09-25 14:37,100.00,943.58,1015.39,596,15.23,15.24,-82,1
1664109533,2022-09-25 14:38,100.00,943.56,1015.36,596,15.19,15.20,-80,1
1664109593,2022-09-25 14:39,100.00,943.54,1015.34,596,15.18,15.19,-81,1
1664109653,2022-09-25 14:40,100.00,943.54,1015.35,596,15.14,15.15,-81,1
1664109713,2022-09-25 14:41,100.00,943.52,1015.33,596,15.12,15.13,-82,1
1664109773,2022-09-25 14:42,100.00,943.53,1015.34,596,15.04,15.05,-81,1
1664109834,2022-09-25 14:43,100.00,943.53,1015.34,596,15.04,15.05,-81,1
1664109894,2022-09-25 14:44,100.00,943.53,1015.33,596,14.91,14.92,-82,1
1664109954,2022-09-25 14:45,100.00,943.52,1015.33,596,14.96,14.97,-80,1
1664110014,2022-09-25 14:46,100.00,943.45,1015.26,596,14.94,14.95,-81,1
1664110074,2022-09-25 14:47,100.00,943.46,1015.27,596,14.90,14.91,-82,1
1664110134,2022-09-25 14:48,100.00,943.43,1015.24,596,14.87,14.88,-80,1
1664110194,2022-09-25 14:49,100.00,943.45,1015.26,596,14.82,14.83,-81,1
1664110254,2022-09-25 14:50,100.00,943.48,1015.29,596,14.82,14.83,-82,1
1664110314,2022-09-25 14:51,100.00,943.56,1015.37,596,14.76,14.77,-81,1
1664110374,2022-09-25 14:52,100.00,943.54,1015.34,596,14.76,14.77,-81,1
1664110434,2022-09-25 14:53,100.00,943.56,1015.36,596,14.72,14.73,-81,1
1664110494,2022-09-25 14:54,100.00,943.53,1015.34,596,14.70,14.71,-82,1
1664110554,2022-09-25 14:55,100.00,943.55,1015.36,596,14.70,14.71,-81,1
1664110614,2022-09-25 14:56,100.00,943.54,1015.35,596,14.68,14.69,-81,1
1664110674,2022-09-25 14:57,100.00,943.56,1015.37,596,14.55,14.56,-82,1
1664110734,2022-09-25 14:58,100.00,943.50,1015.31,596,14.51,14.52,-82,1
1664110794,2022-09-25 14:59,100.00,943.46,1015.27,596,14.51,14.52,-83,1
1664110854,2022-09-25 15:00,100.00,943.43,1015.24,596,14.44,14.45,-81,1
1664110914,2022-09-25 15:01,100.00,943.44,1015.25,596,14.38,14.39,-80,1
1664110974,2022-09-25 15:02,100.00,943.43,1015.24,596,14.32,14.33,-81,1
1664111034,2022-09-25 15:03,100.00,943.38,1015.19,596,14.28,14.29,-81,1
1664111094,2022-09-25 15:04,100.00,943.37,1015.18,596,14.28,14.29,-82,1
1664111154,2022-09-25 15:05,100.00,943.39,1015.19,596,14.25,14.26,-81,1
1664111214,2022-09-25 15:06,100.00,943.33,1015.14,596,14.14,14.15,-81,1
1664111274,2022-09-25 15:07,100.00,943.41,1015.22,596,14.10,14.11,-81,1
1664111335,2022-09-25 15:08,100.00,943.34,1015.15,596,14.07,14.08,-81,1
1664111395,2022-09-25 15:09,100.00,943.38,1015.19,596,14.13,14.14,-81,1
1664111455,2022-09-25 15:10,100.00,943.35,1015.16,596,14.00,14.01,-81,1
1664111515,2022-09-25 15:11,100.00,943.39,1015.19,596,14.05,14.06,-81,1
1664111575,2022-09-25 15:12,100.00,943.41,1015.22,596,14.05,14.06,-81,1
1664111635,2022-09-25 15:13,100.00,943.43,1015.24,596,14.06,14.07,-82,1
1664111695,2022-09-25 15:14,100.00,943.44,1015.25,596,14.02,14.03,-81,1
1664111755,2022-09-25 15:15,100.00,943.43,1015.24,596,14.09,14.10,-81,1
1664111815,2022-09-25 15:16,100.00,943.41,1015.22,596,14.12,14.13,-80,1
1664111875,2022-09-25 15:17,100.00,943.42,1015.23,596,14.09,14.10,-82,1
1664111935,2022-09-25 15:18,100.00,943.42,1015.23,596,14.11,14.12,-82,1
1664111995,2022-09-25 15:19,100.00,943.39,1015.20,596,14.07,14.08,-82,1
1664112055,2022-09-25 15:20,100.00,943.38,1015.19,596,14.05,14.06,-81,1
1664112115,2022-09-25 15:21,100.00,943.35,1015.15,596,14.06,14.07,-80,1
1664112175,2022-09-25 15:22,100.00,943.38,1015.19,596,13.95,13.96,-82,1
1664112235,2022-09-25 15:23,100.00,943.40,1015.20,596,13.93,13.94,-81,1
1664112295,2022-09-25 15:24,100.00,943.41,1015.22,596,13.92,13.93,-81,1
1664112355,2022-09-25 15:25,100.00,943.40,1015.20,596,13.90,13.91,-82,1
1664112415,2022-09-25 15:26,100.00,943.43,1015.23,596,13.84,13.85,-81,1
1664112475,2022-09-25 15:27,100.00,943.41,1015.22,596,13.87,13.88,-81,1
1664112535,2022-09-25 15:28,100.00,943.45,1015.26,596,13.90,13.91,-81,1
1664112595,2022-09-25 15:29,100.00,943.45,1015.26,596,13.82,13.83,-82,1
1664112655,2022-09-25 15:30,100.00,943.49,1015.29,596,13.83,13.84,-81,1
1664112715,2022-09-25 15:31,100.00,943.46,1015.27,596,13.83,13.84,-81,1
1664112775,2022-09-25 15:32,100.00,943.51,1015.31,596,13.79,13.80,-81,1
1664112835,2022-09-25 15:33,100.00,943.49,1015.30,596,13.70,13.71,-81,1
1664112895,2022-09-25 15:34,100.00,943.40,1015.21,596,13.66,13.67,-82,1
1664112956,2022-09-25 15:35,100.00,943.45,1015.26,596,13.64,13.65,-81,1
1664113016,2022-09-25 15:36,100.00,943.44,1015.25,596,13.63,13.64,-81,1
1664113076,2022-09-25 15:37,100.00,943.44,1015.25,596,13.63,13.64,-81,1
1664113136,2022-09-25 15:38,100.00,943.40,1015.21,596,13.65,13.66,-81,1
1664113196,2022-09-25 15:39,100.00,943.44,1015.25,596,13.59,13.60,-81,1
1664113256,2022-09-25 15:40,100.00,943.41,1015.21,596,13.57,13.58,-81,1
1664113316,2022-09-25 15:41,100.00,943.39,1015.20,596,13.50,13.51,-82,1
1664113376,2022-09-25 15:42,100.00,943.39,1015.20,596,13.50,13.51,-81,1
1664113436,2022-09-25 15:43,100.00,943.38,1015.19,596,13.43,13.44,-82,1
1664113496,2022-09-25 15:44,100.00,943.37,1015.18,596,13.44,13.45,-82,1
1664113556,2022-09-25 15:45,100.00,943.35,1015.16,596,13.44,13.45,-81,1
1664113616,2022-09-25 15:46,100.00,943.35,1015.16,596,13.40,13.41,-82,1
1664113676,2022-09-25 15:47,100.00,943.36,1015.16,596,13.29,13.30,-82,1
1664113736,2022-09-25 15:48,100.00,943.31,1015.12,596,13.32,13.33,-81,1
1664113796,2022-09-25 15:49,100.00,943.35,1015.16,596,13.36,13.37,-81,1
1664113856,2022-09-25 15:50,100.00,943.31,1015.12,596,13.27,13.28,-80,1
1664113916,2022-09-25 15:51,100.00,943.31,1015.11,596,13.25,13.26,-81,1
1664113976,2022-09-25 15:52,100.00,943.32,1015.12,596,13.29,13.30,-81,1
1664114036,2022-09-25 15:53,100.00,943.32,1015.12,596,13.25,13.26,-82,1
1664114096,2022-09-25 15:54,100.00,943.28,1015.08,596,13.23,13.24,-81,1
1664114156,2022-09-25 15:55,100.00,943.29,1015.10,596,13.23,13.24,-81,1
1664114216,2022-09-25 15:56,100.00,943.27,1015.08,596,13.24,13.25,-82,1
1664114276,2022-09-25 15:57,100.00,943.25,1015.06,596,13.22,13.23,-82,1
1664114336,2022-09-25 15:58,100.00,943.25,1015.06,596,13.22,13.23,-80,1
1664114396,2022-09-25 15:59,100.00,943.25,1015.06,596,13.16,13.17,-82,1
1664114456,2022-09-25 16:00,100.00,943.28,1015.08,596,13.10,13.11,-81,1
1664114516,2022-09-25 16:01,100.00,943.25,1015.06,596,13.13,13.14,-82,1
1664114577,2022-09-25 16:02,100.00,943.27,1015.07,596,13.06,13.07,-83,1
1664114637,2022-09-25 16:03,100.00,943.27,1015.08,596,13.09,13.10,-81,1
1664114697,2022-09-25 16:04,100.00,943.27,1015.07,596,13.08,13.09,-81,1
1664114757,2022-09-25 16:05,100.00,943.29,1015.10,596,13.04,13.05,-82,1
1664114817,2022-09-25 16:06,100.00,943.29,1015.10,596,13.03,13.04,-82,1
1664114877,2022-09-25 16:07,100.00,943.29,1015.10,596,13.06,13.07,-81,1
1664114937,2022-09-25 16:08,100.00,943.28,1015.09,596,13.07,13.08,-83,1
1664114997,2022-09-25 16:09,100.00,943.29,1015.10,596,13.04,13.05,-82,1
1664115057,2022-09-25 16:10,100.00,943.27,1015.08,596,13.04,13.05,-82,1
1664115117,2022-09-25 16:11,100.00,943.31,1015.12,596,13.06,13.07,-81,1
1664115177,2022-09-25 16:12,100.00,943.31,1015.11,596,13.05,13.06,-82,1
1664115237,2022-09-25 16:13,100.00,943.30,1015.11,596,13.08,13.09,-81,1
1664115297,2022-09-25 16:14,100.00,943.29,1015.09,596,13.05,13.06,-80,1
1664115357,2022-09-25 16:15,100.00,943.28,1015.09,596,13.06,13.07,-80,1
1664115417,2022-09-25 16:16,100.00,943.27,1015.08,596,13.04,13.05,-80,1
1664115477,2022-09-25 16:17,100.00,943.24,1015.05,596,13.04,13.05,-81,1
1664115537,2022-09-25 16:18,100.00,943.20,1015.01,596,12.99,13.00,-83,1
1664115597,2022-09-25 16:19,100.00,943.22,1015.02,596,12.98,12.99,-81,1
1664115657,2022-09-25 16:20,100.00,943.22,1015.02,596,13.03,13.04,-81,1
1664115717,2022-09-25 16:21,100.00,943.19,1015.00,596,13.04,13.05,-80,1
1664115777,2022-09-25 16:22,100.00,943.17,1014.97,596,12.97,12.98,-82,1
1664115837,2022-09-25 16:23,100.00,943.23,1015.04,596,12.99,13.00,-82,1
1664115897,2022-09-25 16:24,100.00,943.18,1014.99,596,13.01,13.02,-81,1
1664115957,2022-09-25 16:25,100.00,943.17,1014.98,596,12.94,12.95,-81,1
1664116017,2022-09-25 16:26,100.00,943.17,1014.98,596,12.95,12.96,-82,1
1664116078,2022-09-25 16:27,100.00,943.13,1014.93,596,12.96,12.97,-79,1
1664116138,2022-09-25 16:28,100.00,943.10,1014.91,596,12.93,12.94,-81,1
1664116198,2022-09-25 16:29,100.00,943.11,1014.92,596,12.97,12.98,-81,1
1664116258,2022-09-25 16:30,100.00,943.11,1014.92,596,12.96,12.97,-83,1
1664116318,2022-09-25 16:31,100.00,943.06,1014.87,596,12.98,12.99,-81,1
1664116378,2022-09-25 16:32,100.00,943.08,1014.89,596,12.95,12.96,-81,1
1664116438,2022-09-25 16:33,100.00,943.06,1014.87,596,12.94,12.95,-81,1
1664116498,2022-09-25 16:34,100.00,943.07,1014.88,596,12.94,12.95,-81,1
1664116558,2022-09-25 16:35,100.00,943.07,1014.87,596,12.94,12.95,-81,1
1664116618,2022-09-25 16:36,100.00,943.06,1014.87,596,12.90,12.91,-82,1
1664116678,2022-09-25 16:37,100.00,943.01,1014.81,596,12.87,12.88,-81,1
1664116738,2022-09-25 16:38,100.00,943.03,1014.84,596,12.88,12.89,-81,1
1664116798,2022-09-25 16:39,100.00,943.04,1014.85,596,12.84,12.85,-80,1
1664116858,2022-09-25 16:40,100.00,943.01,1014.82,596,12.87,12.88,-81,1
1664116918,2022-09-25 16:41,100.00,943.01,1014.82,596,12.84,12.85,-81,1
1664116978,2022-09-25 16:42,100.00,942.99,1014.80,596,12.84,12.85,-81,1
1664117038,2022-09-25 16:43,100.00,942.98,1014.79,596,12.79,12.80,-81,1
1664117098,2022-09-25 16:44,100.00,942.97,1014.78,596,12.79,12.80,-82,1
1664117158,2022-09-25 16:45,100.00,942.95,1014.76,596,12.78,12.79,-82,1
1664117218,2022-09-25 16:46,100.00,942.95,1014.75,596,12.74,12.75,-81,1
1664117278,2022-09-25 16:47,100.00,942.98,1014.79,596,12.70,12.71,-82,1
1664117338,2022-09-25 16:48,100.00,942.96,1014.77,596,12.75,12.76,-81,1
1664117398,2022-09-25 16:49,100.00,943.02,1014.83,596,12.70,12.71,-82,1
1664117458,2022-09-25 16:50,100.00,942.97,1014.78,596,12.76,12.77,-81,1
1664117518,2022-09-25 16:51,100.00,943.02,1014.83,596,12.76,12.77,-80,1
1664117578,2022-09-25 16:52,100.00,943.03,1014.84,596,12.76,12.77,-81,1
1664117638,2022-09-25 16:53,100.00,943.06,1014.87,596,12.75,12.76,-81,1
1664117699,2022-09-25 16:54,100.00,943.05,1014.86,596,12.79,12.80,-81,1
1664117759,2022-09-25 16:55,100.00,943.04,1014.85,596,12.76,12.77,-81,1
1664117819,2022-09-25 16:56,100.00,943.07,1014.88,596,12.80,12.81,-81,1
1664117879,2022-09-25 16:57,100.00,943.07,1014.88,596,12.77,12.78,-82,1
1664117939,2022-09-25 16:58,100.00,943.05,1014.86,596,12.79,12.80,-82,1
1664117999,2022-09-25 16:59,100.00,943.00,1014.81,596,12.80,12.81,-81,1
1664118059,2022-09-25 17:00,100.00,942.98,1014.79,596,12.79,12.80,-78,1
1664118119,2022-09-25 17:01,100.00,942.98,1014.79,596,12.78,12.79,-82,1
1664118179,2022-09-25 17:02,100.00,943.01,1014.82,596,12.77,12.78,-81,1
1664118239,2022-09-25 17:03,100.00,942.96,1014.77,596,12.78,12.79,-80,1
1664118299,2022-09-25 17:04,100.00,942.97,1014.77,596,12.76,12.77,-81,1
1664118359,2022-09-25 17:05,100.00,942.96,1014.76,596,12.80,12.81,-81,1
1664118419,2022-09-25 17:06,100.00,942.96,1014.77,596,12.81,12.82,-80,1
1664118479,2022-09-25 17:07,100.00,943.01,1014.82,596,12.70,12.71,-82,1
1664118539,2022-09-25 17:08,100.00,942.96,1014.77,596,12.75,12.76,-80,1
1664118599,2022-09-25 17:09,100.00,942.93,1014.74,596,12.76,12.77,-81,1
1664118722,2022-09-25 17:12,100.00,942.94,1014.75,596,12.75,12.76,-81,1
1664118782,2022-09-25 17:13,100.00,942.95,1014.76,596,12.72,12.73,-81,1
1664118842,2022-09-25 17:14,100.00,942.93,1014.74,596,12.71,12.72,-80,1
1664118902,2022-09-25 17:15,100.00,942.95,1014.75,596,12.70,12.71,-82,1
1664118962,2022-09-25 17:16,100.00,942.95,1014.76,596,12.70,12.71,-81,1
1664119022,2022-09-25 17:17,100.00,942.89,1014.69,596,12.72,12.73,-81,1
1664119082,2022-09-25 17:18,100.00,942.89,1014.69,596,12.73,12.74,-82,1
1664119142,2022-09-25 17:19,100.00,942.87,1014.68,596,12.71,12.72,-81,1
1664119202,2022-09-25 17:20,100.00,942.86,1014.67,596,12.65,12.66,-81,1
1664119263,2022-09-25 17:21,100.00,942.89,1014.70,596,12.66,12.67,-83,1
1664119323,2022-09-25 17:22,100.00,942.88,1014.69,596,12.63,12.64,-81,1
1664119383,2022-09-25 17:23,100.00,942.86,1014.66,596,12.63,12.64,-81,1
1664119443,2022-09-25 17:24,100.00,942.82,1014.63,596,12.61,12.62,-81,1
1664119503,2022-09-25 17:25,100.00,942.83,1014.64,596,12.59,12.60,-82,1
1664119563,2022-09-25 17:26,100.00,942.85,1014.65,596,12.62,12.63,-82,1
1664119623,2022-09-25 17:27,100.00,942.81,1014.62,596,12.64,12.65,-82,1
1664119683,2022-09-25 17:28,100.00,942.80,1014.60,596,12.62,12.63,-83,1
1664119743,2022-09-25 17:29,100.00,942.75,1014.56,596,12.61,12.62,-81,1
1664119803,2022-09-25 17:30,100.00,942.78,1014.59,596,12.58,12.59,-82,1
1664119863,2022-09-25 17:31,100.00,942.75,1014.56,596,12.54,12.55,-82,1
1664119923,2022-09-25 17:32,100.00,942.71,1014.52,596,12.52,12.53,-82,1
1664119983,2022-09-25 17:33,100.00,942.73,1014.53,596,12.55,12.56,-82,1
1664120043,2022-09-25 17:34,100.00,942.73,1014.53,596,12.55,12.56,-82,1
1664120103,2022-09-25 17:35,100.00,942.71,1014.51,596,12.52,12.53,-81,1
1664120163,2022-09-25 17:36,100.00,942.70,1014.51,596,12.52,12.53,-80,1
1664120223,2022-09-25 17:37,100.00,942.70,1014.51,596,12.52,12.53,-82,1
1664120283,2022-09-25 17:38,100.00,942.71,1014.52,596,12.50,12.51,-83,1
1664120343,2022-09-25 17:39,100.00,942.68,1014.49,596,12.47,12.48,-81,1
1664120403,2022-09-25 17:40,100.00,942.74,1014.55,596,12.46,12.47,-81,1
1664120463,2022-09-25 17:41,100.00,942.66,1014.47,596,12.51,12.52,-82,1
1664120523,2022-09-25 17:42,100.00,942.66,1014.47,596,12.51,12.52,-83,1
1664120583,2022-09-25 17:43,100.00,942.65,1014.45,596,12.51,12.52,-81,1
1664120643,2022-09-25 17:44,100.00,942.68,1014.49,596,12.49,12.50,-81,1
1664120703,2022-09-25 17:45,100.00,942.67,1014.48,596,12.43,12.44,-82,1
1664120763,2022-09-25 17:46,100.00,942.69,1014.49,596,12.44,12.45,-81,1
1664120823,2022-09-25 17:47,100.00,942.70,1014.51,596,12.48,12.49,-80,1
1664120884,2022-09-25 17:48,100.00,942.73,1014.54,596,12.45,12.46,-82,1
1664120944,2022-09-25 17:49,100.00,942.72,1014.52,596,12.48,12.49,-82,1
1664121004,2022-09-25 17:50,100.00,942.73,1014.54,596,12.44,12.45,-80,1
1664121064,2022-09-25 17:51,100.00,942.77,1014.58,596,12.44,12.45,-81,1
1664121124,2022-09-25 17:52,100.00,942.74,1014.55,596,12.41,12.42,-80,1
1664121184,2022-09-25 17:53,100.00,942.74,1014.55,596,12.40,12.41,-82,1
1664121244,2022-09-25 17:54,100.00,942.71,1014.51,596,12.39,12.40,-82,1
1664121304,2022-09-25 17:55,100.00,942.76,1014.57,596,12.35,12.36,-82,1
1664121364,2022-09-25 17:56,100.00,942.73,1014.53,596,12.32,12.33,-82,1
1664121424,2022-09-25 17:57,100.00,942.75,1014.55,596,12.37,12.38,-82,1
1664121484,2022-09-25 17:58,100.00,942.76,1014.57,596,12.34,12.35,-82,1
1664121544,2022-09-25 17:59,100.00,942.74,1014.55,596,12.32,12.33,-81,1
1664121604,2022-09-25 18:00,100.00,942.73,1014.53,596,12.31,12.32,-82,1
1664121664,2022-09-25 18:01,100.00,942.74,1014.55,596,12.31,12.32,-81,1
1664121724,2022-09-25 18:02,100.00,942.72,1014.53,596,12.29,12.30,-81,1
1664121784,2022-09-25 18:03,100.00,942.73,1014.54,596,12.30,12.31,-81,1
1664121844,2022-09-25 18:04,100.00,942.71,1014.52,596,12.21,12.22,-81,1
1664121904,2022-09-25 18:05,100.00,942.73,1014.54,596,12.23,12.24,-81,1
1664121964,2022-09-25 18:06,100.00,942.76,1014.57,596,12.27,12.28,-80,1
1664122024,2022-09-25 18:07,100.00,942.75,1014.56,596,12.25,12.26,-82,1
1664122084,2022-09-25 18:08,100.00,942.76,1014.56,596,12.24,12.25,-82,1
1664122144,2022-09-25 18:09,100.00,942.79,1014.60,596,12.26,12.27,-82,1
1664122204,2022-09-25 18:10,100.00,942.78,1014.59,596,12.25,12.26,-81,1
1664122264,2022-09-25 18:11,100.00,942.76,1014.56,596,12.16,12.17,-81,1
1664122324,2022-09-25 18:12,100.00,942.76,1014.57,596,12.19,12.20,-81,1
1664122385,2022-09-25 18:13,100.00,942.78,1014.59,596,12.14,12.15,-82,1
1664122445,2022-09-25 18:14,100.00,942.77,1014.57,596,12.15,12.16,-81,1
1664122505,2022-09-25 18:15,100.00,942.76,1014.57,596,12.16,12.17,-82,1
1664122565,2022-09-25 18:16,100.00,942.77,1014.58,596,12.15,12.16,-81,1
1664122625,2022-09-25 18:17,100.00,942.77,1014.58,596,12.12,12.13,-81,1
1664122685,2022-09-25 18:18,100.00,942.75,1014.56,596,12.13,12.14,-81,1
1664122745,2022-09-25 18:19,100.00,942.74,1014.55,596,12.10,12.11,-82,1
1664122805,2022-09-25 18:20,100.00,942.72,1014.52,596,12.09,12.10,-81,1
1664122865,2022-09-25 18:21,100.00,942.71,1014.52,596,12.08,12.09,-81,1
1664122925,2022-09-25 18:22,100.00,942.74,1014.54,596,12.08,12.09,-82,1
1664122985,2022-09-25 18:23,100.00,942.70,1014.51,596,12.07,12.08,-82,1
1664123045,2022-09-25 18:24,100.00,942.66,1014.47,596,12.01,12.02,-82,1
1664123105,2022-09-25 18:25,100.00,942.62,1014.43,596,11.99,12.00,-81,1
1664123165,2022-09-25 18:26,100.00,942.62,1014.43,596,11.98,11.99,-81,1
1664123225,2022-09-25 18:27,100.00,942.61,1014.41,596,11.95,11.96,-82,1
1664123285,2022-09-25 18:28,100.00,942.60,1014.40,596,11.94,11.95,-82,1
1664123345,2022-09-25 18:29,100.00,942.57,1014.38,596,11.94,11.95,-81,1
1664123405,2022-09-25 18:30,100.00,942.58,1014.39,596,11.96,11.97,-81,1
1664123465,2022-09-25 18:31,100.00,942.59,1014.39,596,11.94,11.95,-82,1
1664123525,2022-09-25 18:32,100.00,942.55,1014.36,596,11.90,11.91,-81,1
1664123585,2022-09-25 18:33,100.00,942.56,1014.37,596,11.85,11.86,-81,1
1664123645,2022-09-25 18:34,100.00,942.50,1014.30,596,11.92,11.93,-81,1
1664123705,2022-09-25 18:35,100.00,942.51,1014.31,596,11.92,11.93,-81,1
1664123765,2022-09-25 18:36,100.00,942.49,1014.30,596,11.91,11.92,-81,1
1664123825,2022-09-25 18:37,100.00,942.50,1014.31,596,11.92,11.93,-79,1
1664123886,2022-09-25 18:38,100.00,942.49,1014.29,596,11.89,11.90,-81,1
1664123946,2022-09-25 18:39,100.00,942.49,1014.30,596,11.85,11.86,-81,1
1664124006,2022-09-25 18:40,100.00,942.50,1014.30,596,11.80,11.81,-82,1
1664124066,2022-09-25 18:41,100.00,942.51,1014.32,596,11.87,11.88,-82,1
1664124126,2022-09-25 18:42,100.00,942.48,1014.29,596,11.91,11.92,-81,1
1664124186,2022-09-25 18:43,100.00,942.49,1014.30,596,11.89,11.90,-81,1
1664124246,2022-09-25 18:44,100.00,942.51,1014.32,596,11.93,11.94,-80,1
1664124306,2022-09-25 18:45,100.00,942.53,1014.34,596,11.94,11.95,-81,1
1664124366,2022-09-25 18:46,100.00,942.58,1014.38,596,11.96,11.97,-81,1
1664124426,2022-09-25 18:47,100.00,942.59,1014.39,596,11.96,11.97,-81,1
1664124486,2022-09-25 18:48,100.00,942.63,1014.44,596,11.92,11.93,-82,1
1664124546,2022-09-25 18:49,100.00,942.60,1014.40,596,11.95,11.96,-81,1
1664124606,2022-09-25 18:50,100.00,942.68,1014.49,596,11.93,11.94,-82,1
1664124666,2022-09-25 18:51,100.00,942.73,1014.53,596,11.94,11.95,-81,1
1664124726,2022-09-25 18:52,100.00,942.67,1014.48,596,11.96,11.97,-81,1
1664124786,2022-09-25 18:53,100.00,942.66,1014.47,596,11.93,11.94,-83,1
1664124846,2022-09-25 18:54,100.00,942.65,1014.46,596,11.93,11.94,-81,1
1664124906,2022-09-25 18:55,100.00,942.64,1014.44,596,11.96,11.97,-81,1
1664124966,2022-09-25 18:56,100.00,942.62,1014.43,596,11.96,11.97,-81,1
1664125026,2022-09-25 18:57,100.00,942.63,1014.44,596,11.94,11.95,-81,1
1664125086,2022-09-25 18:58,100.00,942.64,1014.45,596,11.88,11.89,-81,1
1664125146,2022-09-25 18:59,100.00,942.62,1014.43,596,11.90,11.91,-81,1
1664125206,2022-09-25 19:00,100.00,942.64,1014.45,596,11.91,11.92,-81,1
1664125266,2022-09-25 19:01,100.00,942.68,1014.49,596,11.90,11.91,-81,1
1664125326,2022-09-25 19:02,100.00,942.72,1014.53,596,11.92,11.93,-81,1
1664125386,2022-09-25 19:03,100.00,942.76,1014.57,596,11.93,11.94,-82,1
1664125446,2022-09-25 19:04,100.00,942.78,1014.59,596,11.96,11.97,-83,1
1664125506,2022-09-25 19:05,100.00,942.77,1014.58,596,11.92,11.93,-80,1
1664125567,2022-09-25 19:06,100.00,942.81,1014.62,596,11.94,11.95,-80,1
1664125627,2022-09-25 19:07,100.00,942.82,1014.63,596,11.92,11.93,-82,1
1664125687,2022-09-25 19:08,100.00,942.80,1014.61,596,11.90,11.91,-82,1
1664125747,2022-09-25 19:09,100.00,942.76,1014.57,596,11.87,11.88,-81,1
1664125807,2022-09-25 19:10,100.00,942.79,1014.60,596,11.85,11.86,-81,1
1664125867,2022-09-25 19:11,100.00,942.79,1014.60,596,11.84,11.85,-82,1
1664125927,2022-09-25 19:12,100.00,942.78,1014.58,596,11.82,11.83,-82,1
1664125987,2022-09-25 19:13,100.00,942.78,1014.59,596,11.85,11.86,-81,1
1664126047,2022-09-25 19:14,100.00,942.76,1014.57,596,11.86,11.87,-82,1
1664126107,2022-09-25 19:15,100.00,942.73,1014.54,596,11.83,11.84,-82,1
1664126167,2022-09-25 19:16,100.00,942.75,1014.55,596,11.83,11.84,-83,1
1664126227,2022-09-25 19:17,100.00,942.72,1014.53,596,11.84,11.85,-81,1
1664126287,2022-09-25 19:18,100.00,942.71,1014.52,596,11.80,11.81,-81,1
1664126347,2022-09-25 19:19,100.00,942.71,1014.52,596,11.82,11.83,-82,1
1664126407,2022-09-25 19:20,100.00,942.73,1014.53,596,11.83,11.84,-82,1
1664126467,2022-09-25 19:21,100.00,942.74,1014.55,596,11.84,11.85,-81,1
1664126527,2022-09-25 19:22,100.00,942.74,1014.55,596,11.80,11.81,-81,1
1664126587,2022-09-25 19:23,100.00,942.76,1014.57,596,11.78,11.79,-81,1
1664126647,2022-09-25 19:24,100.00,942.75,1014.55,596,11.78,11.79,-79,1
1664126707,2022-09-25 19:25,100.00,942.80,1014.61,596,11.58,11.59,-80,1
1664126767,2022-09-25 19:26,100.00,942.77,1014.58,596,11.75,11.76,-81,1
1664126827,2022-09-25 19:27,100.00,942.78,1014.59,596,11.75,11.76,-80,1
1664126888,2022-09-25 19:28,100.00,942.78,1014.59,596,11.74,11.75,-81,1
1664126948,2022-09-25 19:29,100.00,942.80,1014.61,596,11.72,11.73,-81,1
1664127008,2022-09-25 19:30,100.00,942.78,1014.59,596,11.73,11.74,-82,1
1664127068,2022-09-25 19:31,100.00,942.77,1014.58,596,11.73,11.74,-81,1
1664127128,2022-09-25 19:32,100.00,942.75,1014.56,596,11.75,11.76,-80,1
1664127188,2022-09-25 19:33,100.00,942.72,1014.53,596,11.73,11.74,-81,1
1664127248,2022-09-25 19:34,100.00,942.72,1014.53,596,11.74,11.75,-81,1
1664127308,2022-09-25 19:35,100.00,942.68,1014.49,596,11.72,11.73,-82,1
1664127368,2022-09-25 19:36,100.00,942.70,1014.50,596,11.72,11.73,-82,1
1664127428,2022-09-25 19:37,100.00,942.73,1014.54,596,11.72,11.73,-80,1
1664127488,2022-09-25 19:38,100.00,942.69,1014.50,596,11.73,11.74,-81,1
1664127548,2022-09-25 19:39,100.00,942.71,1014.52,596,11.71,11.72,-81,1
1664127608,2022-09-25 19:40,100.00,942.71,1014.52,596,11.70,11.71,-81,1
1664127668,2022-09-25 19:41,100.00,942.71,1014.52,596,11.69,11.70,-81,1
1664127728,2022-09-25 19:42,100.00,942.67,1014.48,596,11.71,11.72,-82,1
1664127788,2022-09-25 19:43,100.00,942.66,1014.46,596,11.69,11.70,-80,1
1664127848,2022-09-25 19:44,100.00,942.65,1014.46,596,11.73,11.74,-81,1
1664127908,2022-09-25 19:45,100.00,942.67,1014.48,596,11.67,11.68,-82,1
1664127968,2022-09-25 19:46,100.00,942.64,1014.45,596,11.67,11.68,-82,1
1664128028,2022-09-25 19:47,100.00,942.67,1014.48,596,11.66,11.67,-81,1
1664128088,2022-09-25 19:48,100.00,942.66,1014.47,596,11.69,11.70,-81,1
1664128148,2022-09-25 19:49,100.00,942.70,1014.51,596,11.70,11.71,-82,1
1664128208,2022-09-25 19:50,100.00,942.72,1014.53,596,11.65,11.66,-82,1
1664128268,2022-09-25 19:51,100.00,942.70,1014.51,596,11.66,11.67,-81,1
1664128328,2022-09-25 19:52,100.00,942.74,1014.55,596,11.66,11.67,-81,1
1664128388,2022-09-25 19:53,100.00,942.71,1014.52,596,11.66,11.67,-82,1
1664128448,2022-09-25 19:54,100.00,942.72,1014.52,596,11.65,11.66,-80,1
1664128509,2022-09-25 19:55,100.00,942.75,1014.55,596,11.63,11.64,-81,1
1664128569,2022-09-25 19:56,100.00,942.74,1014.55,596,11.66,11.67,-82,1
1664128629,2022-09-25 19:57,100.00,942.75,1014.55,596,11.66,11.67,-80,1
1664128689,2022-09-25 19:58,100.00,942.78,1014.58,596,11.63,11.64,-81,1
1664128749,2022-09-25 19:59,100.00,942.73,1014.54,596,11.65,11.66,-82,1
1664128809,2022-09-25 20:00,100.00,942.73,1014.54,596,11.65,11.66,-81,1
1664128869,2022-09-25 20:01,100.00,942.74,1014.55,596,11.62,11.63,-82,1
1664128929,2022-09-25 20:02,100.00,942.74,1014.54,596,11.65,11.66,-82,1
1664128989,2022-09-25 20:03,100.00,942.71,1014.51,596,11.66,11.67,-81,1
1664129049,2022-09-25 20:04,100.00,942.72,1014.53,596,11.69,11.70,-81,1
1664129109,2022-09-25 20:05,100.00,942.73,1014.54,596,11.64,11.65,-81,1
1664129169,2022-09-25 20:06,100.00,942.75,1014.56,596,11.65,11.66,-80,1
1664129229,2022-09-25 20:07,100.00,942.70,1014.51,596,11.69,11.70,-82,1
1664129289,2022-09-25 20:08,100.00,942.71,1014.51,596,11.72,11.73,-81,1
1664129349,2022-09-25 20:09,100.00,942.70,1014.50,596,11.72,11.73,-81,1
1664129409,2022-09-25 20:10,100.00,942.70,1014.51,596,11.73,11.74,-81,1
1664129469,2022-09-25 20:11,100.00,942.70,1014.51,596,11.74,11.75,-81,1
1664129529,2022-09-25 20:12,100.00,942.70,1014.51,596,11.76,11.77,-82,1
1664129589,2022-09-25 20:13,100.00,942.68,1014.49,596,11.77,11.78,-82,1
1664129649,2022-09-25 20:14,100.00,942.68,1014.48,596,11.79,11.80,-81,1
1664129709,2022-09-25 20:15,100.00,942.68,1014.48,596,11.78,11.79,-81,1
1664129769,2022-09-25 20:16,100.00,942.67,1014.47,596,11.77,11.78,-81,1
1664129829,2022-09-25 20:17,100.00,942.68,1014.48,596,11.77,11.78,-81,1
1664129889,2022-09-25 20:18,100.00,942.69,1014.49,596,11.76,11.77,-82,1
1664129950,2022-09-25 20:19,100.00,942.67,1014.48,596,11.75,11.76,-81,1
1664130010,2022-09-25 20:20,100.00,942.69,1014.50,596,11.76,11.77,-80,1
1664130070,2022-09-25 20:21,100.00,942.66,1014.47,596,11.76,11.77,-80,1
1664130130,2022-09-25 20:22,100.00,942.67,1014.47,596,11.76,11.77,-81,1
1664130190,2022-09-25 20:23,100.00,942.66,1014.47,596,11.77,11.78,-81,1
1664130250,2022-09-25 20:24,100.00,942.68,1014.48,596,11.77,11.78,-82,1
1664130310,2022-09-25 20:25,100.00,942.67,1014.48,596,11.79,11.80,-82,1
1664130370,2022-09-25 20:26,100.00,942.72,1014.53,596,11.80,11.81,-82,1
1664130430,2022-09-25 20:27,100.00,942.72,1014.53,596,11.81,11.82,-81,1
1664130490,2022-09-25 20:28,100.00,942.71,1014.52,596,11.81,11.82,-81,1
1664130550,2022-09-25 20:29,100.00,942.74,1014.55,596,11.76,11.77,-82,1
1664130610,2022-09-25 20:30,100.00,942.74,1014.54,596,11.78,11.79,-80,1
1664130670,2022-09-25 20:31,100.00,942.77,1014.58,596,11.81,11.82,-82,1
1664130730,2022-09-25 20:32,100.00,942.79,1014.60,596,11.78,11.79,-80,1
1664130790,2022-09-25 20:33,100.00,942.79,1014.59,596,11.77,11.78,-82,1
1664130850,2022-09-25 20:34,100.00,942.76,1014.56,596,11.78,11.79,-81,1
1664130910,2022-09-25 20:35,100.00,942.76,1014.56,596,11.76,11.77,-81,1
1664130970,2022-09-25 20:36,100.00,942.71,1014.52,596,11.81,11.82,-81,1
1664131030,2022-09-25 20:37,100.00,942.71,1014.52,596,11.81,11.82,-80,1
1664131090,2022-09-25 20:38,100.00,942.71,1014.52,596,11.80,11.81,-82,1
1664131150,2022-09-25 20:39,100.00,942.75,1014.56,596,11.77,11.78,-82,1
1664131210,2022-09-25 20:40,100.00,942.81,1014.62,596,11.76,11.77,-80,1
1664131270,2022-09-25 20:41,100.00,942.82,1014.63,596,11.79,11.80,-81,1
1664131330,2022-09-25 20:42,100.00,942.83,1014.64,596,11.82,11.83,-82,1
1664131390,2022-09-25 20:43,100.00,942.84,1014.65,596,11.82,11.83,-81,1
1664131450,2022-09-25 20:44,100.00,942.84,1014.65,596,11.81,11.82,-81,1
1664131510,2022-09-25 20:45,100.00,942.87,1014.68,596,11.79,11.80,-82,1
1664131571,2022-09-25 20:46,100.00,942.87,1014.67,596,11.82,11.83,-81,1
1664131631,2022-09-25 20:47,100.00,942.87,1014.68,596,11.82,11.83,-81,1
1664131691,2022-09-25 20:48,100.00,942.82,1014.63,596,11.83,11.84,-81,1
1664131751,2022-09-25 20:49,100.00,942.89,1014.70,596,11.85,11.86,-81,1
1664131811,2022-09-25 20:50,100.00,942.91,1014.72,596,11.84,11.85,-80,1
1664131871,2022-09-25 20:51,100.00,942.85,1014.66,596,11.86,11.87,-81,1
1664131931,2022-09-25 20:52,100.00,942.88,1014.69,596,11.86,11.87,-81,1
1664131991,2022-09-25 20:53,100.00,942.85,1014.66,596,11.86,11.87,-81,1
1664132051,2022-09-25 20:54,100.00,942.85,1014.66,596,11.87,11.88,-81,1
1664132111,2022-09-25 20:55,100.00,942.84,1014.65,596,11.79,11.80,-82,1
1664132171,2022-09-25 20:56,100.00,942.81,1014.61,596,11.86,11.87,-81,1
1664132231,2022-09-25 20:57,100.00,942.81,1014.62,596,11.88,11.89,-83,1
1664132291,2022-09-25 20:58,100.00,942.79,1014.60,596,11.89,11.90,-79,1
1664132351,2022-09-25 20:59,100.00,942.79,1014.60,596,11.89,11.90,-81,1
1664132411,2022-09-25 21:00,100.00,942.79,1014.60,596,11.88,11.89,-81,1
1664132471,2022-09-25 21:01,100.00,942.79,1014.60,596,11.89,11.90,-81,1
1664132531,2022-09-25 21:02,100.00,942.81,1014.61,596,11.83,11.84,-81,1
1664132591,2022-09-25 21:03,100.00,942.80,1014.60,596,11.87,11.88,-82,1
1664132651,2022-09-25 21:04,100.00,942.83,1014.63,596,11.83,11.84,-81,1
1664132711,2022-09-25 21:05,100.00,942.79,1014.60,596,11.88,11.89,-82,1
1664132771,2022-09-25 21:06,100.00,942.79,1014.60,596,11.88,11.89,-81,1
1664132831,2022-09-25 21:07,100.00,942.80,1014.60,596,11.86,11.87,-82,1
1664132891,2022-09-25 21:08,100.00,942.80,1014.60,596,11.84,11.85,-81,1
1664132951,2022-09-25 21:09,100.00,942.78,1014.59,596,11.84,11.85,-81,1
1664133011,2022-09-25 21:10,100.00,942.80,1014.61,596,11.85,11.86,-82,1
1664133071,2022-09-25 21:11,100.00,942.77,1014.58,596,11.86,11.87,-81,1
1664133131,2022-09-25 21:12,100.00,942.79,1014.60,596,11.87,11.88,-81,1
1664133192,2022-09-25 21:13,100.00,942.81,1014.61,596,11.87,11.88,-82,1
1664133252,2022-09-25 21:14,100.00,942.79,1014.59,596,11.88,11.89,-81,1
1664133312,2022-09-25 21:15,100.00,942.78,1014.58,596,11.87,11.88,-81,1
1664133372,2022-09-25 21:16,100.00,942.72,1014.52,596,11.87,11.88,-81,1
1664133432,2022-09-25 21:17,100.00,942.74,1014.55,596,11.84,11.85,-81,1
1664133492,2022-09-25 21:18,100.00,942.71,1014.51,596,11.81,11.82,-82,1
1664133552,2022-09-25 21:19,100.00,942.70,1014.51,596,11.84,11.85,-82,1
1664133612,2022-09-25 21:20,100.00,942.71,1014.52,596,11.83,11.84,-81,1
1664133672,2022-09-25 21:21,100.00,942.74,1014.55,596,11.85,11.86,-82,1
1664133732,2022-09-25 21:22,100.00,942.71,1014.51,596,11.81,11.82,-81,1
1664133792,2022-09-25 21:23,100.00,942.73,1014.54,596,11.83,11.84,-81,1
1664133852,2022-09-25 21:24,100.00,942.72,1014.53,596,11.83,11.84,-82,1
1664133912,2022-09-25 21:25,100.00,942.72,1014.53,596,11.82,11.83,-82,1
1664133972,2022-09-25 21:26,100.00,942.68,1014.49,596,11.84,11.85,-81,1
1664134032,2022-09-25 21:27,100.00,942.71,1014.51,596,11.85,11.86,-81,1
1664134092,2022-09-25 21:28,100.00,942.73,1014.54,596,11.86,11.87,-80,1
1664134152,2022-09-25 21:29,100.00,942.73,1014.54,596,11.86,11.87,-82,1
1664134212,2022-09-25 21:30,100.00,942.73,1014.54,596,11.87,11.88,-81,1
1664134272,2022-09-25 21:31,100.00,942.68,1014.48,596,11.87,11.88,-81,1
1664134332,2022-09-25 21:32,100.00,942.74,1014.55,596,11.87,11.88,-81,1
1664134392,2022-09-25 21:33,100.00,942.75,1014.56,596,11.88,11.89,-82,1
1664134452,2022-09-25 21:34,100.00,942.72,1014.53,596,11.88,11.89,-81,1
1664134512,2022-09-25 21:35,100.00,942.75,1014.56,596,11.90,11.91,-80,1
1664134572,2022-09-25 21:36,100.00,942.74,1014.54,596,11.92,11.93,-82,1
1664134632,2022-09-25 21:37,100.00,942.74,1014.55,596,11.93,11.94,-81,1
1664134692,2022-09-25 21:38,100.00,942.71,1014.52,596,11.94,11.95,-81,1
1664134753,2022-09-25 21:39,100.00,942.69,1014.50,596,11.94,11.95,-82,1
1664134813,2022-09-25 21:40,100.00,942.65,1014.46,596,11.95,11.96,-81,1
1664134873,2022-09-25 21:41,100.00,942.67,1014.47,596,11.95,11.96,-81,1
1664134933,2022-09-25 21:42,100.00,942.68,1014.49,596,11.97,11.98,-81,1
1664134993,2022-09-25 21:43,100.00,942.66,1014.47,596,11.98,11.99,-82,1
1664135053,2022-09-25 21:44,100.00,942.71,1014.51,596,11.98,11.99,-82,1
1664135113,2022-09-25 21:45,100.00,942.71,1014.52,596,11.98,11.99,-81,1
1664135173,2022-09-25 21:46,100.00,942.73,1014.54,596,12.02,12.03,-82,1
1664135233,2022-09-25 21:47,100.00,942.75,1014.56,596,12.02,12.03,-80,1
1664135293,2022-09-25 21:48,100.00,942.74,1014.55,596,12.04,12.05,-82,1
1664135353,2022-09-25 21:49,100.00,942.71,1014.52,596,12.05,12.06,-80,1
1664135413,2022-09-25 21:50,100.00,942.71,1014.52,596,12.05,12.06,-82,1
1664135473,2022-09-25 21:51,100.00,942.70,1014.50,596,12.06,12.07,-81,1
1664135533,2022-09-25 21:52,100.00,942.74,1014.55,596,12.06,12.07,-81,1
1664135593,2022-09-25 21:53,100.00,942.77,1014.58,596,12.06,12.07,-81,1
1664135653,2022-09-25 21:54,100.00,942.77,1014.58,596,12.07,12.08,-80,1
1664135713,2022-09-25 21:55,100.00,942.76,1014.57,596,12.07,12.08,-81,1
1664135773,2022-09-25 21:56,100.00,942.77,1014.58,596,12.07,12.08,-81,1
1664135833,2022-09-25 21:57,100.00,942.74,1014.55,596,12.07,12.08,-81,1
1664135893,2022-09-25 21:58,100.00,942.76,1014.56,596,12.08,12.09,-81,1
1664135953,2022-09-25 21:59,100.00,942.73,1014.54,596,12.08,12.09,-81,1
1664136013,2022-09-25 22:00,100.00,942.74,1014.54,596,12.08,12.09,-81,1
1664136073,2022-09-25 22:01,100.00,942.74,1014.55,596,12.08,12.09,-82,1
1664136133,2022-09-25 22:02,100.00,942.76,1014.57,596,12.08,12.09,-82,1
1664136193,2022-09-25 22:03,100.00,942.76,1014.57,596,12.08,12.09,-81,1
1664136253,2022-09-25 22:04,100.00,942.75,1014.56,596,12.09,12.10,-81,1
1664136313,2022-09-25 22:05,100.00,942.74,1014.55,596,12.10,12.11,-81,1
1664136374,2022-09-25 22:06,100.00,942.75,1014.56,596,12.11,12.12,-81,1
1664136434,2022-09-25 22:07,100.00,942.75,1014.56,596,12.12,12.13,-81,1
1664136494,2022-09-25 22:08,100.00,942.76,1014.57,596,12.12,12.13,-81,1
1664136554,2022-09-25 22:09,100.00,942.74,1014.55,596,12.13,12.14,-82,1
1664136614,2022-09-25 22:10,100.00,942.73,1014.54,596,12.14,12.15,-81,1
1664136674,2022-09-25 22:11,100.00,942.69,1014.50,596,12.14,12.15,-81,1
1664136734,2022-09-25 22:12,100.00,942.66,1014.47,596,12.15,12.16,-81,1
1664136794,2022-09-25 22:13,100.00,942.64,1014.44,596,12.15,12.16,-81,1
1664136854,2022-09-25 22:14,100.00,942.66,1014.47,596,12.15,12.16,-81,1
1664136914,2022-09-25 22:15,100.00,942.66,1014.46,596,12.16,12.17,-81,1
1664136974,2022-09-25 22:16,100.00,942.67,1014.48,596,12.15,12.16,-80,1
1664137034,2022-09-25 22:17,100.00,942.66,1014.46,596,12.15,12.16,-82,1
1664137094,2022-09-25 22:18,100.00,942.64,1014.44,596,12.14,12.15,-81,1
1664137154,2022-09-25 22:19,100.00,942.62,1014.42,596,12.15,12.16,-81,1
1664137214,2022-09-25 22:20,100.00,942.60,1014.41,596,12.17,12.18,-82,1
1664137274,2022-09-25 22:21,100.00,942.58,1014.39,596,12.15,12.16,-81,1
1664137334,2022-09-25 22:22,100.00,942.59,1014.40,596,12.16,12.17,-81,1
1664137394,2022-09-25 22:23,100.00,942.60,1014.40,596,12.14,12.15,-81,1
1664137454,2022-09-25 22:24,100.00,942.58,1014.39,596,12.13,12.14,-82,1
1664137514,2022-09-25 22:25,100.00,942.59,1014.40,596,12.12,12.13,-81,1
1664137574,2022-09-25 22:26,100.00,942.58,1014.39,596,12.12,12.13,-80,1
1664137634,2022-09-25 22:27,100.00,942.59,1014.39,596,12.12,12.13,-81,1
1664137694,2022-09-25 22:28,100.00,942.57,1014.37,596,12.13,12.14,-81,1
1664137754,2022-09-25 22:29,100.00,942.58,1014.39,596,12.12,12.13,-82,1
1664137814,2022-09-25 22:30,100.00,942.58,1014.38,596,12.11,12.12,-81,1
1664137875,2022-09-25 22:31,100.00,942.55,1014.36,596,12.10,12.11,-81,1
1664137935,2022-09-25 22:32,100.00,942.56,1014.37,596,12.11,12.12,-81,1
1664137995,2022-09-25 22:33,100.00,942.52,1014.33,596,12.10,12.11,-81,1
1664138055,2022-09-25 22:34,100.00,942.53,1014.34,596,12.09,12.10,-81,1
1664138115,2022-09-25 22:35,100.00,942.54,1014.35,596,12.11,12.12,-81,1
1664138175,2022-09-25 22:36,100.00,942.53,1014.34,596,12.10,12.11,-81,1
1664138235,2022-09-25 22:37,100.00,942.49,1014.30,596,12.11,12.12,-81,1
1664138295,2022-09-25 22:38,100.00,942.48,1014.28,596,12.10,12.11,-81,1
1664138355,2022-09-25 22:39,100.00,942.47,1014.28,596,12.09,12.10,-80,1
1664138415,2022-09-25 22:40,100.00,942.43,1014.24,596,12.08,12.09,-81,1
1664138475,2022-09-25 22:41,100.00,942.43,1014.24,596,12.09,12.10,-82,1
1664138535,2022-09-25 22:42,100.00,942.45,1014.26,596,12.09,12.10,-81,1
1664138595,2022-09-25 22:43,100.00,942.42,1014.23,596,12.08,12.09,-81,1
1664138655,2022-09-25 22:44,100.00,942.41,1014.22,596,12.06,12.07,-81,1
1664138715,2022-09-25 22:45,100.00,942.41,1014.22,596,12.07,12.08,-81,1
1664138775,2022-09-25 22:46,100.00,942.43,1014.23,596,12.04,12.05,-82,1
1664138835,2022-09-25 22:47,100.00,942.42,1014.23,596,12.04,12.05,-80,1
1664138895,2022-09-25 22:48,100.00,942.43,1014.23,596,12.03,12.04,-80,1
1664138955,2022-09-25 22:49,100.00,942.42,1014.23,596,12.04,12.05,-81,1
1664139015,2022-09-25 22:50,100.00,942.45,1014.26,596,12.05,12.06,-81,1
1664139075,2022-09-25 22:51,100.00,942.41,1014.22,596,12.05,12.06,-81,1
1664139135,2022-09-25 22:52,100.00,942.39,1014.20,596,12.04,12.05,-81,1
1664139195,2022-09-25 22:53,100.00,942.38,1014.19,596,12.04,12.05,-81,1
1664139255,2022-09-25 22:54,100.00,942.39,1014.20,596,12.04,12.05,-81,1
1664139315,2022-09-25 22:55,100.00,942.39,1014.20,596,12.04,12.05,-81,1
1664139375,2022-09-25 22:56,100.00,942.40,1014.21,596,12.04,12.05,-80,1
1664139435,2022-09-25 22:57,100.00,942.39,1014.20,596,12.06,12.07,-81,1
1664139496,2022-09-25 22:58,100.00,942.38,1014.19,596,12.06,12.07,-81,1
1664139556,2022-09-25 22:59,100.00,942.39,1014.20,596,12.05,12.06,-81,1
1664139616,2022-09-25 23:00,100.00,942.39,1014.20,596,12.05,12.06,-81,1
1664139676,2022-09-25 23:01,100.00,942.36,1014.17,596,12.04,12.05,-81,1
1664139736,2022-09-25 23:02,100.00,942.33,1014.14,596,12.04,12.05,-81,1
1664139796,2022-09-25 23:03,100.00,942.34,1014.14,596,12.05,12.06,-79,1
1664139856,2022-09-25 23:04,100.00,942.32,1014.13,596,12.06,12.07,-81,1
1664139916,2022-09-25 23:05,100.00,942.30,1014.11,596,12.07,12.08,-81,1
1664139976,2022-09-25 23:06,100.00,942.28,1014.09,596,12.06,12.07,-81,1
1664140036,2022-09-25 23:07,100.00,942.30,1014.10,596,12.04,12.05,-82,1
1664140096,2022-09-25 23:08,100.00,942.29,1014.10,596,12.02,12.03,-82,1
1664140156,2022-09-25 23:09,100.00,942.28,1014.09,596,12.02,12.03,-81,1
1664140216,2022-09-25 23:10,100.00,942.28,1014.09,596,12.01,12.02,-81,1
1664140276,2022-09-25 23:11,100.00,942.23,1014.04,596,12.01,12.02,-82,1
1664140336,2022-09-25 23:12,100.00,942.25,1014.05,596,12.00,12.01,-82,1
1664140396,2022-09-25 23:13,100.00,942.23,1014.04,596,11.99,12.00,-80,1
1664140456,2022-09-25 23:14,100.00,942.20,1014.01,596,11.99,12.00,-82,1
1664140516,2022-09-25 23:15,100.00,942.19,1014.00,596,11.99,12.00,-81,1
1664140576,2022-09-25 23:16,100.00,942.15,1013.96,596,11.99,12.00,-81,1
1664140636,2022-09-25 23:17,100.00,942.09,1013.89,596,11.98,11.99,-80,1
1664140696,2022-09-25 23:18,100.00,942.19,1014.00,596,11.96,11.97,-81,1
1664140756,2022-09-25 23:19,100.00,942.17,1013.98,596,11.94,11.95,-82,1
1664140816,2022-09-25 23:20,100.00,942.19,1013.99,596,11.93,11.94,-82,1
1664140876,2022-09-25 23:21,100.00,942.17,1013.98,596,11.94,11.95,-81,1
1664140936,2022-09-25 23:22,100.00,942.18,1013.99,596,11.94,11.95,-82,1
1664140997,2022-09-25 23:23,100.00,942.17,1013.98,596,11.92,11.93,-82,1
1664141057,2022-09-25 23:24,100.00,942.16,1013.97,596,11.92,11.93,-82,1
1664141117,2022-09-25 23:25,100.00,942.14,1013.95,596,11.91,11.92,-81,1
1664141177,2022-09-25 23:26,100.00,942.17,1013.98,596,11.90,11.91,-81,1
1664141237,2022-09-25 23:27,100.00,942.16,1013.97,596,11.87,11.88,-80,1
1664141297,2022-09-25 23:28,100.00,942.19,1014.00,596,11.84,11.85,-82,1
1664141357,2022-09-25 23:29,100.00,942.21,1014.02,596,11.88,11.89,-81,1
1664141417,2022-09-25 23:30,100.00,942.22,1014.02,596,11.88,11.89,-82,1
1664141477,2022-09-25 23:31,100.00,942.21,1014.02,596,11.84,11.85,-81,1
1664141537,2022-09-25 23:32,100.00,942.22,1014.02,596,11.83,11.84,-81,1
1664141597,2022-09-25 23:33,100.00,942.22,1014.03,596,11.82,11.83,-82,1
1664141657,2022-09-25 23:34,100.00,942.21,1014.01,596,11.81,11.82,-82,1
1664141717,2022-09-25 23:35,100.00,942.22,1014.03,596,11.80,11.81,-82,1
1664141777,2022-09-25 23:36,100.00,942.22,1014.03,596,11.80,11.81,-82,1
1664141837,2022-09-25 23:37,100.00,942.19,1014.00,596,11.80,11.81,-81,1
1664141897,2022-09-25 23:38,100.00,942.19,1014.00,596,11.78,11.79,-81,1
1664141957,2022-09-25 23:39,100.00,942.18,1013.99,596,11.79,11.80,-81,1
1664142017,2022-09-25 23:40,100.00,942.13,1013.94,596,11.78,11.79,-81,1
1664142077,2022-09-25 23:41,100.00,942.10,1013.91,596,11.78,11.79,-81,1
1664142137,2022-09-25 23:42,100.00,942.09,1013.90,596,11.81,11.82,-81,1
1664142197,2022-09-25 23:43,100.00,942.06,1013.87,596,11.81,11.82,-83,1
1664142257,2022-09-25 23:44,100.00,942.04,1013.84,596,11.81,11.82,-83,1
1664142317,2022-09-25 23:45,100.00,942.02,1013.83,596,11.82,11.83,-81,1
1664142377,2022-09-25 23:46,100.00,942.04,1013.85,596,11.83,11.84,-80,1
1664142437,2022-09-25 23:47,100.00,942.08,1013.88,596,11.83,11.84,-81,1
1664142497,2022-09-25 23:48,100.00,942.05,1013.86,596,11.85,11.86,-81,1
1664142557,2022-09-25 23:49,100.00,942.08,1013.88,596,11.84,11.85,-82,1
1664142618,2022-09-25 23:50,100.00,942.09,1013.89,596,11.84,11.85,-81,1
1664142678,2022-09-25 23:51,100.00,942.05,1013.86,596,11.82,11.83,-81,1
1664142738,2022-09-25 23:52,100.00,942.01,1013.81,596,11.80,11.81,-81,1
1664142798,2022-09-25 23:53,100.00,942.01,1013.82,596,11.83,11.84,-81,1
1664142858,2022-09-25 23:54,100.00,942.03,1013.84,596,11.79,11.80,-81,1
1664142918,2022-09-25 23:55,100.00,942.00,1013.81,596,11.80,11.81,-81,1
1664142978,2022-09-25 23:56,100.00,941.97,1013.78,596,11.81,11.82,-82,1
1664143038,2022-09-25 23:57,100.00,941.96,1013.77,596,11.80,11.81,-81,1
1664143098,2022-09-25 23:58,100.00,941.95,1013.76,596,11.76,11.77,-82,1
1664143158,2022-09-25 23:59,100.00,941.92,1013.73,596,11.75,11.76,-82,1