1664143218,2022-09-26 00:00,100.00,941.90,1013.71,596,11.75,11.76,-82,1
1664143278,2022-09-26 00:01,100.00,941.89,1013.69,596,11.73,11.74,-82,1
1664143338,2022-09-26 00:02,100.00,941.83,1013.63,596,11.73,11.74,-81,1
1664143398,2022-09-26 00:03,100.00,941.83,1013.64,596,11.70,11.71,-82,1
1664143458,2022-09-26 00:04,100.00,941.79,1013.59,596,11.73,11.74,-81,1
1664143518,2022-09-26 00:05,100.00,941.77,1013.58,596,11.72,11.73,-81,1
1664143578,2022-09-26 00:06,100.00,941.81,1013.61,596,11.70,11.71,-82,1
1664143638,2022-09-26 00:07,100.00,941.79,1013.60,596,11.73,11.74,-81,1
1664143698,2022-09-26 00:08,100.00,941.83,1013.63,596,11.74,11.75,-81,1
1664143758,2022-09-26 00:09,100.00,941.76,1013.57,596,11.72,11.73,-81,1
1664143818,2022-09-26 00:10,100.00,941.80,1013.61,596,11.70,11.71,-81,1
1664143878,2022-09-26 00:11,100.00,941.79,1013.60,596,11.73,11.74,-81,1
1664143938,2022-09-26 00:12,100.00,941.76,1013.56,596,11.74,11.75,-82,1
1664143998,2022-09-26 00:13,100.00,941.77,1013.58,596,11.71,11.72,-81,1
1664144058,2022-09-26 00:14,100.00,941.78,1013.59,596,11.72,11.73,-81,1
1664144118,2022-09-26 00:15,100.00,941.81,1013.61,596,11.73,11.74,-82,1
1664144178,2022-09-26 00:16,100.00,941.82,1013.63,596,11.74,11.75,-82,1
1664144239,2022-09-26 00:17,100.00,941.85,1013.65,596,11.73,11.74,-80,1
1664144299,2022-09-26 00:18,100.00,941.85,1013.66,596,11.74,11.75,-80,1
1664144359,2022-09-26 00:19,100.00,941.84,1013.65,596,11.74,11.75,-81,1
1664144419,2022-09-26 00:20,100.00,941.82,1013.63,596,11.73,11.74,-81,1
1664144479,2022-09-26 00:21,100.00,941.84,1013.65,596,11.70,11.71,-81,1
1664144539,2022-09-26 00:22,100.00,941.83,1013.64,596,11.70,11.71,-82,1
1664144599,2022-09-26 00:23,100.00,941.80,1013.61,596,11.70,11.71,-81,1
1664144659,2022-09-26 00:24,100.00,941.83,1013.64,596,11.62,11.63,-82,1
1664144719,2022-09-26 00:25,100.00,941.82,1013.63,596,11.63,11.64,-81,1
1664144779,2022-09-26 00:26,100.00,941.82,1013.63,596,11.63,11.64,-80,1
1664144839,2022-09-26 00:27,100.00,941.84,1013.65,596,11.65,11.66,-80,1
1664144899,2022-09-26 00:28,100.00,941.82,1013.63,596,11.65,11.66,-81,1
1664144959,2022-09-26 00:29,100.00,941.79,1013.60,596,11.66,11.67,-81,1
1664145019,2022-09-26 00:30,100.00,941.77,1013.57,596,11.65,11.66,-82,1
1664145079,2022-09-26 00:31,100.00,941.77,1013.57,596,11.63,11.64,-80,1
1664145139,2022-09-26 00:32,100.00,941.77,1013.58,596,11.65,11.66,-82,1
1664145199,2022-09-26 00:33,100.00,941.79,1013.59,596,11.63,11.64,-82,1
1664145259,2022-09-26 00:34,100.00,941.82,1013.62,596,11.63,11.64,-81,1
1664145319,2022-09-26 00:35,100.00,941.81,1013.62,596,11.65,11.66,-80,1
1664145379,2022-09-26 00:36,100.00,941.83,1013.63,596,11.64,11.65,-81,1
1664145439,2022-09-26 00:37,100.00,941.84,1013.65,596,11.62,11.63,-82,1
1664145499,2022-09-26 00:38,100.00,941.84,1013.65,596,11.65,11.66,-81,1
1664145559,2022-09-26 00:39,100.00,941.82,1013.63,596,11.65,11.66,-82,1
1664145619,2022-09-26 00:40,100.00,941.82,1013.63,596,11.62,11.63,-82,1
1664145679,2022-09-26 00:41,100.00,941.84,1013.65,596,11.64,11.65,-83,1
1664145739,2022-09-26 00:42,100.00,941.86,1013.67,596,11.64,11.65,-81,1
1664145800,2022-09-26 00:43,100.00,941.85,1013.66,596,11.66,11.67,-82,1
1664145860,2022-09-26 00:44,100.00,941.84,1013.65,596,11.68,11.69,-81,1
1664145920,2022-09-26 00:45,100.00,941.81,1013.62,596,11.69,11.70,-82,1
1664145980,2022-09-26 00:46,100.00,941.83,1013.64,596,11.69,11.70,-82,1
1664146040,2022-09-26 00:47,100.00,941.85,1013.65,596,11.66,11.67,-81,1
1664146100,2022-09-26 00:48,100.00,941.80,1013.61,596,11.67,11.68,-81,1
1664146160,2022-09-26 00:49,100.00,941.80,1013.61,596,11.68,11.69,-82,1
1664146220,2022-09-26 00:50,100.00,941.80,1013.60,596,11.69,11.70,-81,1
1664146280,2022-09-26 00:51,100.00,941.77,1013.57,596,11.70,11.71,-81,1
1664146340,2022-09-26 00:52,100.00,941.78,1013.59,596,11.70,11.71,-80,1
1664146400,2022-09-26 00:53,100.00,941.68,1013.49,596,11.70,11.71,-82,1
1664146460,2022-09-26 00:54,100.00,941.71,1013.52,596,11.71,11.72,-82,1
1664146520,2022-09-26 00:55,100.00,941.68,1013.49,596,11.67,11.68,-81,1
1664146580,2022-09-26 00:56,100.00,941.65,1013.46,596,11.68,11.69,-81,1
1664146640,2022-09-26 00:57,100.00,941.61,1013.42,596,11.67,11.68,-81,1
1664146700,2022-09-26 00:58,100.00,941.58,1013.39,596,11.66,11.67,-82,1
1664146760,2022-09-26 00:59,100.00,941.59,1013.39,596,11.66,11.67,-80,1
1664146820,2022-09-26 01:00,100.00,941.59,1013.40,596,11.65,11.66,-82,1
1664146880,2022-09-26 01:01,100.00,941.59,1013.40,596,11.65,11.66,-81,1
1664146940,2022-09-26 01:02,100.00,941.63,1013.44,596,11.64,11.65,-81,1
1664147000,2022-09-26 01:03,100.00,941.61,1013.42,596,11.65,11.66,-82,1
1664147060,2022-09-26 01:04,100.00,941.63,1013.43,596,11.64,11.65,-80,1
1664147120,2022-09-26 01:05,100.00,941.66,1013.46,596,11.65,11.66,-80,1
1664147180,2022-09-26 01:06,100.00,941.68,1013.48,596,11.67,11.68,-81,1
1664147241,2022-09-26 01:07,100.00,941.63,1013.43,596,11.68,11.69,-81,1
1664147301,2022-09-26 01:08,100.00,941.64,1013.44,596,11.69,11.70,-82,1
1664147361,2022-09-26 01:09,100.00,941.60,1013.41,596,11.72,11.73,-79,1
1664147421,2022-09-26 01:10,100.00,941.58,1013.39,596,11.72,11.73,-82,1
1664147481,2022-09-26 01:11,100.00,941.58,1013.39,596,11.72,11.73,-81,1
1664147541,2022-09-26 01:12,100.00,941.56,1013.37,596,11.73,11.74,-84,1
1664147601,2022-09-26 01:13,100.00,941.59,1013.39,596,11.75,11.76,-82,1
1664147661,2022-09-26 01:14,100.00,941.59,1013.39,596,11.76,11.77,-82,1
1664147721,2022-09-26 01:15,100.00,941.55,1013.35,596,11.77,11.78,-81,1
1664147781,2022-09-26 01:16,100.00,941.54,1013.34,596,11.77,11.78,-81,1
1664147841,2022-09-26 01:17,100.00,941.56,1013.36,596,11.76,11.77,-81,1
1664147901,2022-09-26 01:18,100.00,941.55,1013.36,596,11.78,11.79,-81,1
1664147961,2022-09-26 01:19,100.00,941.49,1013.30,596,11.76,11.77,-82,1
1664148021,2022-09-26 01:20,100.00,941.51,1013.32,596,11.75,11.76,-82,1
1664148081,2022-09-26 01:21,100.00,941.47,1013.28,596,11.75,11.76,-80,1
1664148141,2022-09-26 01:22,100.00,941.47,1013.28,596,11.76,11.77,-82,1
1664148201,2022-09-26 01:23,100.00,941.49,1013.30,596,11.77,11.78,-81,1
1664148261,2022-09-26 01:24,100.00,941.50,1013.31,596,11.78,11.79,-82,1
1664148321,2022-09-26 01:25,100.00,941.48,1013.29,596,11.78,11.79,-81,1
1664148381,2022-09-26 01:26,100.00,941.49,1013.30,596,11.75,11.76,-81,1
1664148441,2022-09-26 01:27,100.00,941.47,1013.28,596,11.77,11.78,-82,1
1664148501,2022-09-26 01:28,100.00,941.45,1013.25,596,11.77,11.78,-81,1
1664148561,2022-09-26 01:29,100.00,941.42,1013.23,596,11.76,11.77,-82,1
1664148621,2022-09-26 01:30,100.00,941.41,1013.22,596,11.77,11.78,-81,1
1664148681,2022-09-26 01:31,100.00,941.39,1013.20,596,11.72,11.73,-80,1
1664148741,2022-09-26 01:32,100.00,941.41,1013.22,596,11.76,11.77,-81,1
1664148801,2022-09-26 01:33,100.00,941.42,1013.23,596,11.74,11.75,-81,1
1664148861,2022-09-26 01:34,100.00,941.43,1013.24,596,11.74,11.75,-81,1
1664148922,2022-09-26 01:35,100.00,941.41,1013.21,596,11.72,11.73,-81,1
1664148982,2022-09-26 01:36,100.00,941.39,1013.20,596,11.66,11.67,-81,1
1664149042,2022-09-26 01:37,100.00,941.36,1013.16,596,11.70,11.71,-82,1
1664149102,2022-09-26 01:38,100.00,941.37,1013.17,596,11.69,11.70,-81,1
1664149162,2022-09-26 01:39,100.00,941.34,1013.15,596,11.69,11.70,-82,1
1664149222,2022-09-26 01:40,100.00,941.33,1013.14,596,11.67,11.68,-82,1
1664149282,2022-09-26 01:41,100.00,941.21,1013.02,596,11.65,11.66,-81,1
1664149342,2022-09-26 01:42,100.00,941.29,1013.10,596,11.63,11.64,-81,1
1664149402,2022-09-26 01:43,100.00,941.30,1013.11,596,11.61,11.62,-80,1
1664149462,2022-09-26 01:44,100.00,941.29,1013.09,596,11.59,11.60,-81,1
1664149522,2022-09-26 01:45,100.00,941.26,1013.06,596,11.54,11.55,-81,1
1664149582,2022-09-26 01:46,100.00,941.26,1013.07,596,11.56,11.57,-82,1
1664149642,2022-09-26 01:47,100.00,941.25,1013.05,596,11.52,11.53,-81,1
1664149702,2022-09-26 01:48,100.00,941.24,1013.05,596,11.52,11.53,-81,1
1664149762,2022-09-26 01:49,100.00,941.25,1013.06,596,11.51,11.52,-82,1
1664149822,2022-09-26 01:50,100.00,941.27,1013.08,596,11.47,11.48,-81,1
1664149882,2022-09-26 01:51,100.00,941.24,1013.05,596,11.49,11.50,-82,1
1664149942,2022-09-26 01:52,100.00,941.24,1013.05,596,11.48,11.49,-84,1
1664150002,2022-09-26 01:53,100.00,941.22,1013.03,596,11.48,11.49,-82,1
1664150062,2022-09-26 01:54,100.00,941.24,1013.04,596,11.46,11.47,-82,1
1664150122,2022-09-26 01:55,100.00,941.25,1013.06,596,11.46,11.47,-82,1
1664150182,2022-09-26 01:56,100.00,941.23,1013.04,596,11.46,11.47,-82,1
1664150242,2022-09-26 01:57,100.00,941.20,1013.01,596,11.46,11.47,-83,1
1664150302,2022-09-26 01:58,100.00,941.16,1012.96,596,11.44,11.45,-82,1
1664150363,2022-09-26 01:59,100.00,941.17,1012.98,596,11.47,11.48,-81,1
1664150423,2022-09-26 02:00,100.00,941.17,1012.97,596,11.45,11.46,-83,1
1664150483,2022-09-26 02:01,100.00,941.12,1012.93,596,11.46,11.47,-81,1
1664150543,2022-09-26 02:02,100.00,941.13,1012.93,596,11.44,11.45,-82,1
1664150603,2022-09-26 02:03,100.00,941.12,1012.93,596,11.44,11.45,-82,1
1664150663,2022-09-26 02:04,100.00,941.12,1012.93,596,11.45,11.46,-81,1
1664150723,2022-09-26 02:05,100.00,941.08,1012.89,596,11.46,11.47,-82,1
1664150783,2022-09-26 02:06,100.00,941.08,1012.89,596,11.46,11.47,-81,1
1664150843,2022-09-26 02:07,100.00,941.05,1012.86,596,11.48,11.49,-81,1
1664150903,2022-09-26 02:08,100.00,941.03,1012.83,596,11.49,11.50,-81,1
1664150963,2022-09-26 02:09,100.00,941.00,1012.81,596,11.50,11.51,-80,1
1664151023,2022-09-26 02:10,100.00,940.99,1012.80,596,11.52,11.53,-82,1
1664151083,2022-09-26 02:11,100.00,940.99,1012.79,596,11.52,11.53,-80,1
1664151143,2022-09-26 02:12,100.00,940.96,1012.77,596,11.53,11.54,-82,1
1664151203,2022-09-26 02:13,100.00,940.97,1012.78,596,11.54,11.55,-81,1
1664151263,2022-09-26 02:14,100.00,940.96,1012.77,596,11.54,11.55,-81,1
1664151323,2022-09-26 02:15,100.00,940.98,1012.78,596,11.54,11.55,-81,1
1664151383,2022-09-26 02:16,100.00,940.96,1012.77,596,11.56,11.57,-81,1
1664151443,2022-09-26 02:17,100.00,940.97,1012.78,596,11.57,11.58,-81,1
1664151503,2022-09-26 02:18,100.00,940.99,1012.80,596,11.53,11.54,-80,1
1664151563,2022-09-26 02:19,100.00,940.99,1012.80,596,11.53,11.54,-81,1
1664151623,2022-09-26 02:20,100.00,941.00,1012.81,596,11.55,11.56,-81,1
1664151683,2022-09-26 02:21,100.00,941.00,1012.81,596,11.56,11.57,-80,1
1664151743,2022-09-26 02:22,100.00,941.04,1012.85,596,11.56,11.57,-81,1
1664151803,2022-09-26 02:23,100.00,941.00,1012.81,596,11.57,11.58,-81,1
1664151863,2022-09-26 02:24,100.00,941.01,1012.82,596,11.58,11.59,-82,1
1664151923,2022-09-26 02:25,100.00,941.02,1012.83,596,11.59,11.60,-82,1
1664151983,2022-09-26 02:26,100.00,941.01,1012.82,596,11.59,11.60,-82,1
1664152044,2022-09-26 02:27,100.00,940.98,1012.79,596,11.60,11.61,-81,1
1664152104,2022-09-26 02:28,100.00,940.99,1012.80,596,11.59,11.60,-81,1
1664152164,2022-09-26 02:29,100.00,940.99,1012.80,596,11.60,11.61,-81,1
1664152224,2022-09-26 02:30,100.00,941.01,1012.81,596,11.62,11.63,-81,1
1664152284,2022-09-26 02:31,100.00,941.01,1012.81,596,11.61,11.62,-81,1
1664152344,2022-09-26 02:32,100.00,941.00,1012.80,596,11.62,11.63,-81,1
1664152404,2022-09-26 02:33,100.00,941.00,1012.81,596,11.62,11.63,-81,1
1664152464,2022-09-26 02:34,100.00,941.00,1012.81,596,11.58,11.59,-82,1
1664152524,2022-09-26 02:35,100.00,940.99,1012.79,596,11.55,11.56,-81,1
1664152584,2022-09-26 02:36,100.00,940.95,1012.76,596,11.56,11.57,-82,1
1664152644,2022-09-26 02:37,100.00,940.93,1012.74,596,11.57,11.58,-82,1
1664152704,2022-09-26 02:38,100.00,940.94,1012.74,596,11.55,11.56,-82,1
1664152764,2022-09-26 02:39,100.00,940.95,1012.76,596,11.52,11.53,-81,1
1664152824,2022-09-26 02:40,100.00,940.87,1012.68,596,11.52,11.53,-81,1
1664152884,2022-09-26 02:41,100.00,940.88,1012.69,596,11.54,11.55,-82,1
1664152944,2022-09-26 02:42,100.00,940.86,1012.67,596,11.55,11.56,-82,1
1664153004,2022-09-26 02:43,100.00,940.86,1012.67,596,11.51,11.52,-81,1
1664153064,2022-09-26 02:44,100.00,940.87,1012.68,596,11.52,11.53,-81,1
1664153124,2022-09-26 02:45,100.00,940.85,1012.65,596,11.51,11.52,-81,1
1664153184,2022-09-26 02:46,100.00,940.86,1012.67,596,11.53,11.54,-82,1
1664153244,2022-09-26 02:47,100.00,940.85,1012.66,596,11.54,11.55,-82,1
1664153304,2022-09-26 02:48,100.00,940.86,1012.67,596,11.52,11.53,-82,1
1664153364,2022-09-26 02:49,100.00,940.81,1012.61,596,11.52,11.53,-82,1
1664153424,2022-09-26 02:50,100.00,940.78,1012.59,596,11.50,11.51,-81,1
1664153484,2022-09-26 02:51,100.00,940.79,1012.60,596,11.51,11.52,-81,1
1664153544,2022-09-26 02:52,100.00,940.79,1012.60,596,11.53,11.54,-82,1
1664153604,2022-09-26 02:53,100.00,940.78,1012.58,596,11.50,11.51,-82,1
1664153665,2022-09-26 02:54,100.00,940.78,1012.59,596,11.50,11.51,-82,1
1664153725,2022-09-26 02:55,100.00,940.79,1012.60,596,11.50,11.51,-80,1
1664153785,2022-09-26 02:56,100.00,940.81,1012.61,596,11.51,11.52,-82,1
1664153845,2022-09-26 02:57,100.00,940.81,1012.61,596,11.49,11.50,-80,1
1664153905,2022-09-26 02:58,100.00,940.80,1012.60,596,11.51,11.52,-81,1
1664153965,2022-09-26 02:59,100.00,940.75,1012.56,596,11.52,11.53,-82,1
1664154025,2022-09-26 03:00,100.00,940.73,1012.53,596,11.51,11.52,-81,1
1664154085,2022-09-26 03:01,100.00,940.75,1012.56,596,11.50,11.51,-81,1
1664154145,2022-09-26 03:02,100.00,940.77,1012.58,596,11.53,11.54,-82,1
1664154205,2022-09-26 03:03,100.00,940.78,1012.59,596,11.56,11.57,-81,1
1664154265,2022-09-26 03:04,100.00,940.79,1012.60,596,11.57,11.58,-81,1
1664154325,2022-09-26 03:05,100.00,940.77,1012.57,596,11.58,11.59,-82,1
1664154385,2022-09-26 03:06,100.00,940.77,1012.58,596,11.59,11.60,-82,1
1664154445,2022-09-26 03:07,100.00,940.77,1012.57,596,11.61,11.62,-80,1
1664154505,2022-09-26 03:08,100.00,940.73,1012.54,596,11.62,11.63,-82,1
1664154565,2022-09-26 03:09,100.00,940.73,1012.53,596,11.63,11.64,-81,1
1664154625,2022-09-26 03:10,100.00,940.72,1012.52,596,11.64,11.65,-81,1
1664154685,2022-09-26 03:11,100.00,940.67,1012.48,596,11.66,11.67,-82,1
1664154745,2022-09-26 03:12,100.00,940.67,1012.48,596,11.61,11.62,-80,1
1664154805,2022-09-26 03:13,100.00,940.63,1012.44,596,11.64,11.65,-81,1
1664154865,2022-09-26 03:14,100.00,940.63,1012.44,596,11.65,11.66,-81,1
1664154925,2022-09-26 03:15,100.00,940.61,1012.41,596,11.66,11.67,-82,1
1664154985,2022-09-26 03:16,100.00,940.59,1012.40,596,11.68,11.69,-82,1
1664155045,2022-09-26 03:17,100.00,940.59,1012.39,596,11.69,11.70,-81,1
1664155105,2022-09-26 03:18,100.00,940.57,1012.37,596,11.69,11.70,-82,1
1664155166,2022-09-26 03:19,100.00,940.54,1012.34,596,11.71,11.72,-81,1
1664155226,2022-09-26 03:20,100.00,940.55,1012.36,596,11.72,11.73,-81,1
1664155286,2022-09-26 03:21,100.00,940.55,1012.35,596,11.72,11.73,-81,1
1664155346,2022-09-26 03:22,100.00,940.53,1012.34,596,11.73,11.74,-81,1
1664155406,2022-09-26 03:23,100.00,940.53,1012.33,596,11.75,11.76,-81,1
1664155466,2022-09-26 03:24,100.00,940.51,1012.32,596,11.77,11.78,-81,1
1664155526,2022-09-26 03:25,100.00,940.47,1012.28,596,11.78,11.79,-81,1
1664155586,2022-09-26 03:26,100.00,940.50,1012.31,596,11.79,11.80,-80,1
1664155646,2022-09-26 03:27,100.00,940.48,1012.29,596,11.82,11.83,-81,1
1664155706,2022-09-26 03:28,100.00,940.46,1012.27,596,11.83,11.84,-82,1
1664155766,2022-09-26 03:29,100.00,940.45,1012.26,596,11.86,11.87,-81,1
1664155826,2022-09-26 03:30,100.00,940.43,1012.24,596,11.85,11.86,-81,1
1664155886,2022-09-26 03:31,100.00,940.42,1012.22,596,11.87,11.88,-82,1
1664155946,2022-09-26 03:32,100.00,940.43,1012.23,596,11.88,11.89,-82,1
1664156006,2022-09-26 03:33,100.00,940.45,1012.25,596,11.89,11.90,-81,1
1664156066,2022-09-26 03:34,100.00,940.41,1012.22,596,11.90,11.91,-82,1
1664156126,2022-09-26 03:35,100.00,940.41,1012.22,596,11.92,11.93,-81,1
1664156186,2022-09-26 03:36,100.00,940.37,1012.18,596,11.93,11.94,-82,1
1664156246,2022-09-26 03:37,100.00,940.38,1012.19,596,11.94,11.95,-81,1
1664156306,2022-09-26 03:38,100.00,940.34,1012.14,596,11.95,11.96,-81,1
1664156366,2022-09-26 03:39,100.00,940.32,1012.13,596,11.94,11.95,-80,1
1664156426,2022-09-26 03:40,100.00,940.29,1012.10,596,11.95,11.96,-81,1
1664156486,2022-09-26 03:41,100.00,940.27,1012.08,596,11.94,11.95,-81,1
1664156546,2022-09-26 03:42,100.00,940.27,1012.08,596,11.94,11.95,-81,1
1664156606,2022-09-26 03:43,100.00,940.30,1012.10,596,11.95,11.96,-81,1
1664156666,2022-09-26 03:44,100.00,940.31,1012.11,596,11.96,11.97,-83,1
1664156726,2022-09-26 03:45,100.00,940.33,1012.14,596,11.98,11.99,-81,1
1664156786,2022-09-26 03:46,100.00,940.33,1012.14,596,11.97,11.98,-81,1
1664156847,2022-09-26 03:47,100.00,940.35,1012.16,596,11.97,11.98,-80,1
1664156907,2022-09-26 03:48,100.00,940.37,1012.17,596,11.99,12.00,-82,1
1664156967,2022-09-26 03:49,100.00,940.37,1012.18,596,11.99,12.00,-81,1
1664157027,2022-09-26 03:50,100.00,940.34,1012.15,596,11.98,11.99,-80,1
1664157087,2022-09-26 03:51,100.00,940.34,1012.14,596,11.94,11.95,-81,1
1664157147,2022-09-26 03:52,100.00,940.30,1012.11,596,11.94,11.95,-80,1
1664157207,2022-09-26 03:53,100.00,940.29,1012.10,596,11.93,11.94,-81,1
1664157267,2022-09-26 03:54,100.00,940.26,1012.07,596,11.94,11.95,-81,1
1664157327,2022-09-26 03:55,100.00,940.24,1012.04,596,11.93,11.94,-81,1
1664157387,2022-09-26 03:56,100.00,940.23,1012.04,596,11.92,11.93,-81,1
1664157447,2022-09-26 03:57,100.00,940.23,1012.03,596,11.93,11.94,-81,1
1664157507,2022-09-26 03:58,100.00,940.17,1011.97,596,11.92,11.93,-81,1
1664157567,2022-09-26 03:59,100.00,940.19,1011.99,596,11.89,11.90,-80,1
1664157627,2022-09-26 04:00,100.00,940.18,1011.99,596,11.89,11.90,-81,1
1664157687,2022-09-26 04:01,100.00,940.19,1012.00,596,11.92,11.93,-82,1
1664157747,2022-09-26 04:02,100.00,940.20,1012.01,596,11.91,11.92,-82,1
1664157807,2022-09-26 04:03,100.00,940.19,1011.99,596,11.93,11.94,-81,1
1664157867,2022-09-26 04:04,100.00,940.18,1011.98,596,11.94,11.95,-81,1
1664157927,2022-09-26 04:05,100.00,940.20,1012.01,596,11.95,11.96,-81,1
1664157987,2022-09-26 04:06,100.00,940.21,1012.02,596,11.97,11.98,-82,1
1664158047,2022-09-26 04:07,100.00,940.20,1012.01,596,11.98,11.99,-81,1
1664158107,2022-09-26 04:08,100.00,940.17,1011.98,596,11.98,11.99,-82,1
1664158167,2022-09-26 04:09,100.00,940.17,1011.98,596,11.99,12.00,-80,1
1664158227,2022-09-26 04:10,100.00,940.13,1011.94,596,11.98,11.99,-82,1
1664158287,2022-09-26 04:11,100.00,940.14,1011.95,596,12.00,12.01,-82,1
1664158347,2022-09-26 04:12,100.00,940.11,1011.92,596,12.00,12.01,-82,1
1664158408,2022-09-26 04:13,100.00,940.12,1011.93,596,11.97,11.98,-81,1
1664158468,2022-09-26 04:14,100.00,940.05,1011.86,596,11.95,11.96,-79,1
1664158528,2022-09-26 04:15,100.00,940.11,1011.91,596,11.95,11.96,-81,1
1664158588,2022-09-26 04:16,100.00,940.10,1011.90,596,11.97,11.98,-81,1
1664158648,2022-09-26 04:17,100.00,940.10,1011.91,596,11.98,11.99,-81,1
1664158708,2022-09-26 04:18,100.00,940.07,1011.88,596,11.99,12.00,-81,1
1664158768,2022-09-26 04:19,100.00,940.10,1011.90,596,11.94,11.95,-81,1
1664158828,2022-09-26 04:20,100.00,940.10,1011.90,596,11.98,11.99,-82,1
1664158888,2022-09-26 04:21,100.00,940.11,1011.91,596,11.98,11.99,-82,1
1664158948,2022-09-26 04:22,100.00,940.11,1011.92,596,11.99,12.00,-82,1
1664159008,2022-09-26 04:23,100.00,940.10,1011.91,596,12.03,12.04,-79,1
1664159068,2022-09-26 04:24,100.00,940.12,1011.93,596,12.02,12.03,-81,1
1664159128,2022-09-26 04:25,100.00,940.11,1011.92,596,12.03,12.04,-81,1
1664159188,2022-09-26 04:26,100.00,940.11,1011.92,596,12.06,12.07,-83,1
1664159248,2022-09-26 04:27,100.00,940.11,1011.92,596,12.07,12.08,-82,1
1664159308,2022-09-26 04:28,100.00,940.08,1011.88,596,12.07,12.08,-81,1
1664159368,2022-09-26 04:29,100.00,940.11,1011.91,596,12.05,12.06,-81,1
1664159428,2022-09-26 04:30,100.00,940.09,1011.90,596,12.07,12.08,-81,1
1664159488,2022-09-26 04:31,100.00,940.09,1011.90,596,12.08,12.09,-82,1
1664159548,2022-09-26 04:32,100.00,940.10,1011.91,596,12.05,12.06,-81,1
1664159608,2022-09-26 04:33,100.00,940.10,1011.91,596,12.09,12.10,-83,1
1664159668,2022-09-26 04:34,100.00,940.10,1011.91,596,12.09,12.10,-82,1
1664159728,2022-09-26 04:35,100.00,940.06,1011.86,596,12.10,12.11,-81,1
1664159788,2022-09-26 04:36,100.00,940.03,1011.84,596,12.12,12.13,-83,1
1664159848,2022-09-26 04:37,100.00,940.04,1011.85,596,12.12,12.13,-82,1
1664159908,2022-09-26 04:38,100.00,940.02,1011.83,596,12.13,12.14,-82,1
1664159968,2022-09-26 04:39,100.00,939.98,1011.78,596,12.14,12.15,-82,1
1664160029,2022-09-26 04:40,100.00,939.98,1011.79,596,12.13,12.14,-81,1
1664160089,2022-09-26 04:41,100.00,939.92,1011.73,596,12.13,12.14,-81,1
1664160149,2022-09-26 04:42,100.00,939.91,1011.72,596,12.10,12.11,-81,1
1664160209,2022-09-26 04:43,100.00,939.85,1011.66,596,12.11,12.12,-82,1
1664160269,2022-09-26 04:44,100.00,939.85,1011.66,596,12.12,12.13,-82,1
1664160329,2022-09-26 04:45,100.00,939.87,1011.68,596,12.12,12.13,-81,1
1664160389,2022-09-26 04:46,100.00,939.85,1011.66,596,12.13,12.14,-82,1
1664160449,2022-09-26 04:47,100.00,939.86,1011.67,596,12.13,12.14,-82,1
1664160509,2022-09-26 04:48,100.00,939.83,1011.64,596,12.12,12.13,-81,1
1664160569,2022-09-26 04:49,100.00,939.83,1011.64,596,12.13,12.14,-82,1
1664160629,2022-09-26 04:50,100.00,939.82,1011.63,596,12.14,12.15,-81,1
1664160689,2022-09-26 04:51,100.00,939.83,1011.64,596,12.16,12.17,-81,1
1664160749,2022-09-26 04:52,100.00,939.83,1011.64,596,12.13,12.14,-81,1
1664160809,2022-09-26 04:53,100.00,939.84,1011.64,596,12.14,12.15,-81,1
1664160869,2022-09-26 04:54,100.00,939.83,1011.64,596,12.14,12.15,-80,1
1664160929,2022-09-26 04:55,100.00,939.82,1011.63,596,12.13,12.14,-82,1
1664160989,2022-09-26 04:56,100.00,939.80,1011.60,596,12.13,12.14,-81,1
1664161049,2022-09-26 04:57,100.00,939.77,1011.58,596,12.12,12.13,-81,1
1664161109,2022-09-26 04:58,100.00,939.74,1011.55,596,12.12,12.13,-82,1
1664161169,2022-09-26 04:59,100.00,939.72,1011.53,596,12.13,12.14,-80,1
1664161229,2022-09-26 05:00,100.00,939.66,1011.47,596,12.10,12.11,-81,1
1664161289,2022-09-26 05:01,100.00,939.67,1011.48,596,12.06,12.07,-82,1
1664161349,2022-09-26 05:02,100.00,939.71,1011.52,596,12.08,12.09,-82,1
1664161409,2022-09-26 05:03,100.00,939.71,1011.52,596,12.07,12.08,-82,1
1664161469,2022-09-26 05:04,100.00,939.73,1011.54,596,12.04,12.05,-81,1
1664161529,2022-09-26 05:05,100.00,939.75,1011.56,596,12.05,12.06,-83,1
1664161590,2022-09-26 05:06,100.00,939.76,1011.56,596,12.05,12.06,-81,1
1664161650,2022-09-26 05:07,100.00,939.75,1011.56,596,12.04,12.05,-81,1
1664161710,2022-09-26 05:08,100.00,939.72,1011.53,596,12.04,12.05,-81,1
1664161770,2022-09-26 05:09,100.00,939.69,1011.50,596,12.04,12.05,-82,1
1664161830,2022-09-26 05:10,100.00,939.64,1011.45,596,12.00,12.01,-82,1
1664161890,2022-09-26 05:11,100.00,939.63,1011.43,596,12.01,12.02,-82,1
1664161950,2022-09-26 05:12,100.00,939.57,1011.38,596,12.00,12.01,-82,1
1664162010,2022-09-26 05:13,100.00,939.60,1011.41,596,11.99,12.00,-82,1
1664162070,2022-09-26 05:14,100.00,939.58,1011.39,596,11.98,11.99,-82,1
1664162130,2022-09-26 05:15,100.00,939.58,1011.39,596,11.98,11.99,-81,1
1664162190,2022-09-26 05:16,100.00,939.56,1011.37,596,11.96,11.97,-81,1
1664162250,2022-09-26 05:17,100.00,939.55,1011.36,596,11.97,11.98,-82,1
1664162310,2022-09-26 05:18,100.00,939.55,1011.36,596,11.94,11.95,-83,1
1664162370,2022-09-26 05:19,100.00,939.53,1011.34,596,11.91,11.92,-82,1
1664162430,2022-09-26 05:20,100.00,939.51,1011.32,596,11.87,11.88,-81,1
1664162490,2022-09-26 05:21,100.00,939.50,1011.31,596,11.88,11.89,-81,1
1664162550,2022-09-26 05:22,100.00,939.48,1011.29,596,11.87,11.88,-79,1
1664162610,2022-09-26 05:23,100.00,939.53,1011.33,596,11.84,11.85,-81,1
1664162670,2022-09-26 05:24,100.00,939.46,1011.27,596,11.79,11.80,-81,1
1664162730,2022-09-26 05:25,100.00,939.51,1011.31,596,11.79,11.80,-82,1
1664162790,2022-09-26 05:26,100.00,939.51,1011.31,596,11.78,11.79,-82,1
1664162850,2022-09-26 05:27,100.00,939.49,1011.30,596,11.78,11.79,-81,1
1664162910,2022-09-26 05:28,100.00,939.47,1011.28,596,11.73,11.74,-82,1
1664162970,2022-09-26 05:29,100.00,939.48,1011.28,596,11.77,11.78,-81,1
1664163030,2022-09-26 05:30,100.00,939.48,1011.29,596,11.79,11.80,-82,1
1664163090,2022-09-26 05:31,100.00,939.49,1011.30,596,11.80,11.81,-82,1
1664163150,2022-09-26 05:32,100.00,939.48,1011.29,596,11.78,11.79,-81,1
1664163210,2022-09-26 05:33,100.00,939.49,1011.30,596,11.78,11.79,-81,1
1664163271,2022-09-26 05:34,100.00,939.48,1011.29,596,11.73,11.74,-82,1
1664163331,2022-09-26 05:35,100.00,939.45,1011.25,596,11.77,11.78,-82,1
1664163391,2022-09-26 05:36,100.00,939.43,1011.24,596,11.77,11.78,-82,1
1664163451,2022-09-26 05:37,100.00,939.44,1011.25,596,11.74,11.75,-82,1
1664163511,2022-09-26 05:38,100.00,939.47,1011.28,596,11.75,11.76,-81,1
1664163571,2022-09-26 05:39,100.00,939.48,1011.28,596,11.73,11.74,-81,1
1664163631,2022-09-26 05:40,100.00,939.46,1011.26,596,11.72,11.73,-82,1
1664163691,2022-09-26 05:41,100.00,939.50,1011.30,596,11.74,11.75,-83,1
1664163751,2022-09-26 05:42,100.00,939.49,1011.29,596,11.68,11.69,-81,1
1664163811,2022-09-26 05:43,100.00,939.53,1011.34,596,11.71,11.72,-82,1
1664163871,2022-09-26 05:44,100.00,939.51,1011.32,596,11.65,11.66,-82,1
1664163931,2022-09-26 05:45,100.00,939.49,1011.30,596,11.68,11.69,-81,1
1664163991,2022-09-26 05:46,100.00,939.47,1011.27,596,11.68,11.69,-80,1
1664164051,2022-09-26 05:47,100.00,939.43,1011.24,596,11.69,11.70,-81,1
1664164111,2022-09-26 05:48,100.00,939.38,1011.19,596,11.68,11.69,-82,1
1664164171,2022-09-26 05:49,100.00,939.35,1011.16,596,11.68,11.69,-81,1
1664164231,2022-09-26 05:50,100.00,939.34,1011.15,596,11.69,11.70,-82,1
1664164291,2022-09-26 05:51,100.00,939.36,1011.17,596,11.69,11.70,-81,1
1664164351,2022-09-26 05:52,100.00,939.34,1011.15,596,11.66,11.67,-82,1
1664164411,2022-09-26 05:53,100.00,939.34,1011.15,596,11.69,11.70,-81,1
1664164471,2022-09-26 05:54,100.00,939.32,1011.13,596,11.68,11.69,-81,1
1664164531,2022-09-26 05:55,100.00,939.31,1011.11,596,11.69,11.70,-80,1
1664164591,2022-09-26 05:56,100.00,939.31,1011.12,596,11.69,11.70,-81,1
1664164652,2022-09-26 05:57,100.00,939.31,1011.12,596,11.69,11.70,-81,1
1664164712,2022-09-26 05:58,100.00,939.31,1011.11,596,11.68,11.69,-82,1
1664164772,2022-09-26 05:59,100.00,939.31,1011.12,596,11.64,11.65,-82,1
1664164832,2022-09-26 06:00,100.00,939.30,1011.10,596,11.60,11.61,-82,1
1664164892,2022-09-26 06:01,100.00,939.29,1011.10,596,11.64,11.65,-81,1
1664164952,2022-09-26 06:02,100.00,939.29,1011.10,596,11.59,11.60,-82,1
1664165012,2022-09-26 06:03,100.00,939.30,1011.11,596,11.61,11.62,-82,1
1664165072,2022-09-26 06:04,100.00,939.26,1011.06,596,11.64,11.65,-81,1
1664165132,2022-09-26 06:05,100.00,939.25,1011.06,596,11.65,11.66,-82,1
1664165192,2022-09-26 06:06,100.00,939.19,1010.99,596,11.61,11.62,-82,1
1664165252,2022-09-26 06:07,100.00,939.17,1010.98,596,11.52,11.53,-82,1
1664165312,2022-09-26 06:08,100.00,939.17,1010.98,596,11.60,11.61,-81,1
1664165372,2022-09-26 06:09,100.00,939.18,1010.98,596,11.59,11.60,-81,1
1664165432,2022-09-26 06:10,100.00,939.12,1010.93,596,11.59,11.60,-82,1
1664165492,2022-09-26 06:11,100.00,939.10,1010.91,596,11.56,11.57,-82,1
1664165552,2022-09-26 06:12,100.00,938.98,1010.79,596,11.54,11.55,-81,1
1664165612,2022-09-26 06:13,100.00,939.02,1010.83,596,11.52,11.53,-81,1
1664165672,2022-09-26 06:14,100.00,939.01,1010.82,596,11.51,11.52,-81,1
1664165732,2022-09-26 06:15,100.00,939.01,1010.81,596,11.50,11.51,-82,1
1664165792,2022-09-26 06:16,100.00,939.02,1010.83,596,11.51,11.52,-82,1
1664165852,2022-09-26 06:17,100.00,939.04,1010.85,596,11.50,11.51,-82,1
1664165912,2022-09-26 06:18,100.00,939.04,1010.84,596,11.52,11.53,-81,1
1664165972,2022-09-26 06:19,100.00,939.09,1010.89,596,11.51,11.52,-81,1
1664166032,2022-09-26 06:20,100.00,939.12,1010.93,596,11.49,11.50,-82,1
1664166092,2022-09-26 06:21,100.00,939.10,1010.91,596,11.48,11.49,-81,1
1664166152,2022-09-26 06:22,100.00,939.13,1010.93,596,11.49,11.50,-82,1
1664166212,2022-09-26 06:23,100.00,939.15,1010.95,596,11.46,11.47,-81,1
1664166273,2022-09-26 06:24,100.00,939.13,1010.94,596,11.45,11.46,-82,1
1664166333,2022-09-26 06:25,100.00,939.11,1010.92,596,11.46,11.47,-81,1
1664166393,2022-09-26 06:26,100.00,939.07,1010.87,596,11.45,11.46,-81,1
1664166453,2022-09-26 06:27,100.00,939.12,1010.93,596,11.44,11.45,-82,1
1664166513,2022-09-26 06:28,100.00,939.05,1010.86,596,11.42,11.43,-80,1
1664166573,2022-09-26 06:29,100.00,939.13,1010.93,596,11.47,11.48,-82,1
1664166633,2022-09-26 06:30,100.00,939.15,1010.96,596,11.44,11.45,-81,1
1664166693,2022-09-26 06:31,100.00,939.20,1011.01,596,11.45,11.46,-81,1
1664166753,2022-09-26 06:32,100.00,939.18,1010.99,596,11.39,11.40,-81,1
1664166813,2022-09-26 06:33,100.00,939.24,1011.04,596,11.42,11.43,-81,1
1664166873,2022-09-26 06:34,100.00,939.25,1011.05,596,11.43,11.44,-82,1
1664166933,2022-09-26 06:35,100.00,939.23,1011.04,596,11.40,11.41,-81,1
1664166993,2022-09-26 06:36,100.00,939.17,1010.98,596,11.39,11.40,-81,1
1664167053,2022-09-26 06:37,100.00,939.18,1010.99,596,11.40,11.41,-81,1
1664167113,2022-09-26 06:38,100.00,939.16,1010.96,596,11.39,11.40,-80,1
1664167173,2022-09-26 06:39,100.00,939.13,1010.93,596,11.40,11.41,-81,1
1664167233,2022-09-26 06:40,100.00,939.13,1010.94,596,11.37,11.38,-81,1
1664167293,2022-09-26 06:41,100.00,939.11,1010.92,596,11.37,11.38,-81,1
1664167353,2022-09-26 06:42,100.00,939.13,1010.94,596,11.38,11.39,-82,1
1664167413,2022-09-26 06:43,100.00,939.14,1010.94,596,11.38,11.39,-81,1
1664167473,2022-09-26 06:44,100.00,939.16,1010.96,596,11.41,11.42,-82,1
1664167533,2022-09-26 06:45,100.00,939.16,1010.97,596,11.43,11.44,-81,1
1664167593,2022-09-26 06:46,100.00,939.16,1010.97,596,11.43,11.44,-81,1
1664167653,2022-09-26 06:47,100.00,939.15,1010.96,596,11.41,11.42,-81,1
1664167713,2022-09-26 06:48,100.00,939.13,1010.94,596,11.41,11.42,-82,1
1664167773,2022-09-26 06:49,100.00,939.14,1010.95,596,11.41,11.42,-82,1
1664167833,2022-09-26 06:50,100.00,939.13,1010.94,596,11.42,11.43,-81,1
1664167894,2022-09-26 06:51,100.00,939.12,1010.93,596,11.43,11.44,-81,1
1664167954,2022-09-26 06:52,100.00,939.11,1010.92,596,11.43,11.44,-82,1
1664168014,2022-09-26 06:53,100.00,939.09,1010.90,596,11.43,11.44,-80,1
1664168074,2022-09-26 06:54,100.00,939.09,1010.90,596,11.41,11.42,-81,1
1664168134,2022-09-26 06:55,100.00,939.09,1010.90,596,11.41,11.42,-80,1
1664168194,2022-09-26 06:56,100.00,939.09,1010.90,596,11.36,11.37,-81,1
1664168254,2022-09-26 06:57,100.00,939.07,1010.88,596,11.36,11.37,-82,1
1664168314,2022-09-26 06:58,100.00,939.01,1010.82,596,11.41,11.42,-82,1
1664168374,2022-09-26 06:59,100.00,939.01,1010.82,596,11.42,11.43,-81,1
1664168434,2022-09-26 07:00,100.00,938.99,1010.79,596,11.41,11.42,-82,1
1664168494,2022-09-26 07:01,100.00,938.87,1010.68,596,11.42,11.43,-81,1
1664168554,2022-09-26 07:02,100.00,938.91,1010.72,596,11.46,11.47,-83,1
1664168614,2022-09-26 07:03,100.00,938.89,1010.70,596,11.42,11.43,-82,1
1664168674,2022-09-26 07:04,100.00,938.87,1010.68,596,11.44,11.45,-81,1
1664168734,2022-09-26 07:05,100.00,938.87,1010.68,596,11.43,11.44,-82,1
1664168794,2022-09-26 07:06,100.00,938.90,1010.71,596,11.44,11.45,-81,1
1664168854,2022-09-26 07:07,100.00,938.90,1010.71,596,11.44,11.45,-81,1
1664168914,2022-09-26 07:08,100.00,938.97,1010.78,596,11.43,11.44,-82,1
1664168974,2022-09-26 07:09,100.00,939.00,1010.80,596,11.43,11.44,-81,1
1664169034,2022-09-26 07:10,100.00,938.99,1010.80,596,11.43,11.44,-80,1
1664169094,2022-09-26 07:11,100.00,938.97,1010.78,596,11.44,11.45,-81,1
1664169154,2022-09-26 07:12,100.00,938.94,1010.75,596,11.44,11.45,-81,1
1664169214,2022-09-26 07:13,100.00,938.88,1010.69,596,11.45,11.46,-81,1
1664169274,2022-09-26 07:14,100.00,938.89,1010.70,596,11.43,11.44,-81,1
1664169334,2022-09-26 07:15,100.00,938.89,1010.70,596,11.42,11.43,-81,1
1664169394,2022-09-26 07:16,100.00,938.87,1010.67,596,11.44,11.45,-81,1
1664169454,2022-09-26 07:17,100.00,938.86,1010.67,596,11.43,11.44,-81,1
1664169515,2022-09-26 07:18,100.00,938.81,1010.62,596,11.45,11.46,-80,1
1664169575,2022-09-26 07:19,100.00,938.84,1010.65,596,11.44,11.45,-81,1
1664169635,2022-09-26 07:20,100.00,938.86,1010.66,596,11.41,11.42,-82,1
1664169695,2022-09-26 07:21,100.00,938.84,1010.65,596,11.43,11.44,-81,1
1664169755,2022-09-26 07:22,100.00,938.87,1010.67,596,11.43,11.44,-81,1
1664169815,2022-09-26 07:23,100.00,938.88,1010.69,596,11.42,11.43,-82,1
1664169875,2022-09-26 07:24,100.00,938.88,1010.69,596,11.42,11.43,-82,1
1664169935,2022-09-26 07:25,100.00,938.89,1010.70,596,11.41,11.42,-81,1
1664169995,2022-09-26 07:26,100.00,938.85,1010.65,596,11.42,11.43,-82,1
1664170055,2022-09-26 07:27,100.00,938.87,1010.68,596,11.39,11.40,-82,1
1664170115,2022-09-26 07:28,100.00,938.86,1010.67,596,11.43,11.44,-81,1
1664170175,2022-09-26 07:29,100.00,938.87,1010.68,596,11.43,11.44,-81,1
1664170235,2022-09-26 07:30,100.00,938.83,1010.64,596,11.45,11.46,-80,1
1664170295,2022-09-26 07:31,100.00,938.85,1010.65,596,11.45,11.46,-81,1
1664170355,2022-09-26 07:32,100.00,938.84,1010.64,596,11.44,11.45,-82,1
1664170415,2022-09-26 07:33,100.00,938.84,1010.65,596,11.45,11.46,-81,1
1664170475,2022-09-26 07:34,100.00,938.84,1010.65,596,11.44,11.45,-80,1
1664170535,2022-09-26 07:35,100.00,938.82,1010.63,596,11.42,11.43,-80,1
1664170595,2022-09-26 07:36,100.00,938.85,1010.65,596,11.44,11.45,-81,1
1664170655,2022-09-26 07:37,100.00,938.85,1010.66,596,11.43,11.44,-82,1
1664170715,2022-09-26 07:38,100.00,938.85,1010.66,596,11.41,11.42,-82,1
1664170775,2022-09-26 07:39,100.00,938.85,1010.66,596,11.40,11.41,-82,1
1664170835,2022-09-26 07:40,100.00,938.87,1010.68,596,11.43,11.44,-81,1
1664170895,2022-09-26 07:41,100.00,938.88,1010.68,596,11.39,11.40,-81,1
1664170955,2022-09-26 07:42,100.00,938.85,1010.66,596,11.44,11.45,-81,1
1664171016,2022-09-26 07:43,100.00,938.90,1010.71,596,11.42,11.43,-81,1
1664171076,2022-09-26 07:44,100.00,938.86,1010.67,596,11.44,11.45,-80,1
1664171136,2022-09-26 07:45,100.00,938.87,1010.67,596,11.43,11.44,-80,1
1664171196,2022-09-26 07:46,100.00,938.87,1010.68,596,11.41,11.42,-82,1
1664171256,2022-09-26 07:47,100.00,938.87,1010.67,596,11.42,11.43,-82,1
1664171316,2022-09-26 07:48,100.00,938.82,1010.63,596,11.44,11.45,-81,1
1664171376,2022-09-26 07:49,100.00,938.85,1010.65,596,11.43,11.44,-82,1
1664171436,2022-09-26 07:50,100.00,938.80,1010.60,596,11.43,11.44,-82,1
1664171496,2022-09-26 07:51,100.00,938.75,1010.56,596,11.43,11.44,-81,1
1664171556,2022-09-26 07:52,100.00,938.72,1010.53,596,11.41,11.42,-82,1
1664171616,2022-09-26 07:53,100.00,938.67,1010.48,596,11.43,11.44,-79,1
1664171676,2022-09-26 07:54,100.00,938.72,1010.53,596,11.45,11.46,-81,1
1664171736,2022-09-26 07:55,100.00,938.75,1010.55,596,11.47,11.48,-82,1
1664171796,2022-09-26 07:56,100.00,938.78,1010.59,596,11.46,11.47,-82,1
1664171856,2022-09-26 07:57,100.00,938.83,1010.64,596,11.49,11.50,-81,1
1664171916,2022-09-26 07:58,100.00,938.88,1010.69,596,11.47,11.48,-82,1
1664171976,2022-09-26 07:59,100.00,938.90,1010.71,596,11.48,11.49,-81,1
1664172036,2022-09-26 08:00,100.00,938.89,1010.70,596,11.50,11.51,-81,1
1664172096,2022-09-26 08:01,100.00,938.90,1010.71,596,11.49,11.50,-81,1
1664172156,2022-09-26 08:02,100.00,938.85,1010.66,596,11.52,11.53,-80,1
1664172216,2022-09-26 08:03,100.00,938.86,1010.67,596,11.52,11.53,-79,1
1664172276,2022-09-26 08:04,100.00,938.84,1010.65,596,11.53,11.54,-80,1
1664172336,2022-09-26 08:05,100.00,938.87,1010.67,596,11.55,11.56,-81,1
1664172396,2022-09-26 08:06,100.00,938.84,1010.65,596,11.55,11.56,-82,1
1664172456,2022-09-26 08:07,100.00,938.81,1010.62,596,11.57,11.58,-81,1
1664172516,2022-09-26 08:08,100.00,938.82,1010.63,596,11.54,11.55,-82,1
1664172576,2022-09-26 08:09,100.00,938.80,1010.60,596,11.55,11.56,-82,1
1664172636,2022-09-26 08:10,100.00,938.78,1010.58,596,11.58,11.59,-80,1
1664172697,2022-09-26 08:11,100.00,938.77,1010.57,596,11.57,11.58,-81,1
1664172757,2022-09-26 08:12,100.00,938.71,1010.52,596,11.57,11.58,-82,1
1664172817,2022-09-26 08:13,100.00,938.73,1010.54,596,11.61,11.62,-81,1
1664172877,2022-09-26 08:14,100.00,938.70,1010.51,596,11.59,11.60,-81,1
1664172937,2022-09-26 08:15,100.00,938.68,1010.49,596,11.59,11.60,-81,1
1664172997,2022-09-26 08:16,100.00,938.67,1010.48,596,11.56,11.57,-81,1
1664173057,2022-09-26 08:17,100.00,938.69,1010.50,596,11.54,11.55,-82,1
1664173117,2022-09-26 08:18,100.00,938.71,1010.51,596,11.56,11.57,-81,1
1664173177,2022-09-26 08:19,100.00,938.69,1010.50,596,11.59,11.60,-82,1
1664173237,2022-09-26 08:20,100.00,938.72,1010.53,596,11.60,11.61,-82,1
1664173297,2022-09-26 08:21,100.00,938.70,1010.51,596,11.52,11.53,-81,1
1664173357,2022-09-26 08:22,100.00,938.70,1010.50,596,11.58,11.59,-80,1
1664173417,2022-09-26 08:23,100.00,938.66,1010.47,596,11.62,11.63,-82,1
1664173477,2022-09-26 08:24,100.00,938.66,1010.47,596,11.58,11.59,-81,1
1664173537,2022-09-26 08:25,100.00,938.64,1010.45,596,11.59,11.60,-81,1
1664173597,2022-09-26 08:26,100.00,938.58,1010.39,596,11.61,11.62,-82,1
1664173657,2022-09-26 08:27,100.00,938.57,1010.38,596,11.60,11.61,-81,1
1664173717,2022-09-26 08:28,100.00,938.51,1010.32,596,11.42,11.43,-82,1
1664173777,2022-09-26 08:29,100.00,938.46,1010.27,596,11.58,11.59,-81,1
1664173837,2022-09-26 08:30,100.00,938.47,1010.27,596,11.59,11.60,-80,1
1664173897,2022-09-26 08:31,100.00,938.46,1010.27,596,11.54,11.55,-82,1
1664173957,2022-09-26 08:32,100.00,938.43,1010.24,596,11.53,11.54,-81,1
1664174018,2022-09-26 08:33,100.00,938.44,1010.25,596,11.59,11.60,-81,1
1664174078,2022-09-26 08:34,100.00,938.41,1010.22,596,11.60,11.61,-82,1
1664174138,2022-09-26 08:35,100.00,938.39,1010.20,596,11.57,11.58,-81,1
1664174198,2022-09-26 08:36,100.00,938.39,1010.20,596,11.59,11.60,-80,1
1664174258,2022-09-26 08:37,100.00,938.38,1010.19,596,11.61,11.62,-82,1
1664174318,2022-09-26 08:38,100.00,938.39,1010.19,596,11.62,11.63,-80,1
1664174378,2022-09-26 08:39,100.00,938.39,1010.20,596,11.64,11.65,-81,1
1664174438,2022-09-26 08:40,100.00,938.40,1010.21,596,11.61,11.62,-82,1
1664174498,2022-09-26 08:41,100.00,938.41,1010.22,596,11.63,11.64,-82,1
1664174558,2022-09-26 08:42,100.00,938.40,1010.21,596,11.60,11.61,-82,1
1664174618,2022-09-26 08:43,100.00,938.40,1010.20,596,11.61,11.62,-81,1
1664174678,2022-09-26 08:44,100.00,938.40,1010.21,596,11.58,11.59,-81,1
1664174738,2022-09-26 08:45,100.00,938.39,1010.20,596,11.60,11.61,-81,1
1664174798,2022-09-26 08:46,100.00,938.38,1010.19,596,11.62,11.63,-82,1
1664174858,2022-09-26 08:47,100.00,938.36,1010.17,596,11.62,11.63,-81,1
1664174918,2022-09-26 08:48,100.00,938.35,1010.16,596,11.61,11.62,-80,1
1664174978,2022-09-26 08:49,100.00,938.33,1010.13,596,11.63,11.64,-82,1
1664175038,2022-09-26 08:50,100.00,938.32,1010.13,596,11.63,11.64,-81,1
1664175098,2022-09-26 08:51,100.00,938.32,1010.12,596,11.63,11.64,-81,1
1664175158,2022-09-26 08:52,100.00,938.34,1010.15,596,11.63,11.64,-80,1
1664175218,2022-09-26 08:53,100.00,938.33,1010.14,596,11.64,11.65,-81,1
1664175278,2022-09-26 08:54,100.00,938.35,1010.15,596,11.63,11.64,-81,1
1664175338,2022-09-26 08:55,100.00,938.35,1010.16,596,11.67,11.68,-81,1
1664175398,2022-09-26 08:56,100.00,938.36,1010.17,596,11.64,11.65,-82,1
1664175458,2022-09-26 08:57,100.00,938.34,1010.15,596,11.65,11.66,-81,1
1664175518,2022-09-26 08:58,100.00,938.39,1010.20,596,11.66,11.67,-82,1
1664175578,2022-09-26 08:59,100.00,938.39,1010.19,596,11.63,11.64,-81,1
1664175638,2022-09-26 09:00,100.00,938.43,1010.24,596,11.64,11.65,-80,1
1664175699,2022-09-26 09:01,100.00,938.44,1010.24,596,11.65,11.66,-81,1
1664175759,2022-09-26 09:02,100.00,938.45,1010.25,596,11.62,11.63,-82,1
1664175819,2022-09-26 09:03,100.00,938.47,1010.28,596,11.62,11.63,-80,1
1664175879,2022-09-26 09:04,100.00,938.43,1010.24,596,11.65,11.66,-80,1
1664175939,2022-09-26 09:05,100.00,938.39,1010.20,596,11.65,11.66,-78,1
1664175999,2022-09-26 09:06,100.00,938.37,1010.18,596,11.62,11.63,-82,1
1664176059,2022-09-26 09:07,100.00,938.32,1010.12,596,11.63,11.64,-80,1
1664176119,2022-09-26 09:08,100.00,938.35,1010.15,596,11.64,11.65,-81,1
1664176179,2022-09-26 09:09,100.00,938.31,1010.12,596,11.62,11.63,-81,1
1664176239,2022-09-26 09:10,100.00,938.35,1010.16,596,11.63,11.64,-81,1
1664176299,2022-09-26 09:11,100.00,938.37,1010.17,596,11.62,11.63,-82,1
1664176359,2022-09-26 09:12,100.00,938.41,1010.22,596,11.64,11.65,-82,1
1664176419,2022-09-26 09:13,100.00,938.42,1010.22,596,11.64,11.65,-81,1
1664176479,2022-09-26 09:14,100.00,938.44,1010.25,596,11.64,11.65,-81,1
1664176539,2022-09-26 09:15,100.00,938.44,1010.24,596,11.65,11.66,-81,1
1664176599,2022-09-26 09:16,100.00,937.96,1009.76,596,11.65,11.66,-81,1
1664176659,2022-09-26 09:17,100.00,938.40,1010.21,596,11.67,11.68,-80,1
1664176719,2022-09-26 09:18,100.00,938.36,1010.17,596,11.64,11.65,-82,1
1664176779,2022-09-26 09:19,100.00,938.38,1010.18,596,11.66,11.67,-80,1
1664176839,2022-09-26 09:20,100.00,938.38,1010.19,596,11.67,11.68,-80,1
1664176899,2022-09-26 09:21,100.00,938.37,1010.18,596,11.67,11.68,-81,1
1664176959,2022-09-26 09:22,100.00,938.34,1010.15,596,11.67,11.68,-82,1
1664177019,2022-09-26 09:23,100.00,938.42,1010.23,596,11.69,11.70,-81,1
1664177079,2022-09-26 09:24,100.00,938.37,1010.18,596,11.69,11.70,-81,1
1664177139,2022-09-26 09:25,100.00,938.33,1010.13,596,11.71,11.72,-81,1
1664177199,2022-09-26 09:26,100.00,938.28,1010.09,596,11.70,11.71,-80,1
1664177260,2022-09-26 09:27,100.00,938.27,1010.07,596,11.73,11.74,-81,1
1664177320,2022-09-26 09:28,100.00,938.24,1010.05,596,11.72,11.73,-81,1
1664177380,2022-09-26 09:29,100.00,938.26,1010.07,596,11.72,11.73,-81,1
1664177440,2022-09-26 09:30,100.00,938.32,1010.13,596,11.74,11.75,-81,1
1664177500,2022-09-26 09:31,100.00,938.34,1010.14,596,11.67,11.68,-81,1
1664177560,2022-09-26 09:32,100.00,938.38,1010.19,596,11.73,11.74,-81,1
1664177620,2022-09-26 09:33,100.00,938.38,1010.19,596,11.76,11.77,-82,1
1664177680,2022-09-26 09:34,100.00,938.44,1010.24,596,11.77,11.78,-82,1
1664177740,2022-09-26 09:35,100.00,938.45,1010.26,596,11.74,11.75,-81,1
1664177800,2022-09-26 09:36,100.00,938.49,1010.30,596,11.76,11.77,-81,1
1664177860,2022-09-26 09:37,100.00,938.49,1010.30,596,11.75,11.76,-81,1
1664177920,2022-09-26 09:38,100.00,938.50,1010.30,596,11.77,11.78,-81,1
1664177980,2022-09-26 09:39,100.00,938.51,1010.31,596,11.79,11.80,-81,1
1664178040,2022-09-26 09:40,100.00,938.51,1010.32,596,11.81,11.82,-81,1
1664178100,2022-09-26 09:41,100.00,938.49,1010.30,596,11.78,11.79,-81,1
1664178160,2022-09-26 09:42,100.00,938.48,1010.28,596,11.81,11.82,-82,1
1664178220,2022-09-26 09:43,100.00,938.47,1010.28,596,11.81,11.82,-81,1
1664178280,2022-09-26 09:44,100.00,938.45,1010.26,596,11.81,11.82,-81,1
1664178340,2022-09-26 09:45,100.00,938.46,1010.27,596,11.81,11.82,-81,1
1664178400,2022-09-26 09:46,100.00,938.44,1010.25,596,11.82,11.83,-81,1
1664178460,2022-09-26 09:47,100.00,938.45,1010.26,596,11.84,11.85,-81,1
1664178520,2022-09-26 09:48,100.00,938.46,1010.27,596,11.85,11.86,-81,1
1664178580,2022-09-26 09:49,100.00,938.48,1010.28,596,11.86,11.87,-82,1
1664178640,2022-09-26 09:50,100.00,938.47,1010.27,596,11.87,11.88,-81,1
1664178700,2022-09-26 09:51,100.00,938.47,1010.27,596,11.87,11.88,-81,1
1664178760,2022-09-26 09:52,100.00,938.46,1010.27,596,11.87,11.88,-81,1
1664178820,2022-09-26 09:53,100.00,938.46,1010.26,596,11.89,11.90,-81,1
1664178880,2022-09-26 09:54,100.00,938.44,1010.25,596,11.90,11.91,-80,1
1664178941,2022-09-26 09:55,100.00,938.45,1010.25,596,11.90,11.91,-80,1
1664179001,2022-09-26 09:56,100.00,938.44,1010.25,596,11.90,11.91,-81,1
1664179061,2022-09-26 09:57,100.00,938.43,1010.23,596,11.88,11.89,-81,1
1664179121,2022-09-26 09:58,100.00,938.40,1010.20,596,11.90,11.91,-82,1
1664179181,2022-09-26 09:59,100.00,938.36,1010.17,596,11.92,11.93,-82,1
1664179241,2022-09-26 10:00,100.00,938.36,1010.17,596,11.92,11.93,-81,1
1664179301,2022-09-26 10:01,100.00,938.35,1010.16,596,11.93,11.94,-81,1
1664179361,2022-09-26 10:02,100.00,938.35,1010.16,596,11.94,11.95,-81,1
1664179421,2022-09-26 10:03,100.00,938.37,1010.18,596,11.95,11.96,-81,1
1664179481,2022-09-26 10:04,100.00,938.37,1010.17,596,11.96,11.97,-81,1
1664179541,2022-09-26 10:05,100.00,938.34,1010.15,596,11.96,11.97,-80,1
1664179601,2022-09-26 10:06,100.00,938.36,1010.17,596,11.97,11.98,-81,1
1664179661,2022-09-26 10:07,100.00,938.32,1010.12,596,11.97,11.98,-81,1
1664179721,2022-09-26 10:08,100.00,938.31,1010.12,596,11.97,11.98,-82,1
1664179781,2022-09-26 10:09,100.00,938.38,1010.19,596,11.93,11.94,-81,1
1664179841,2022-09-26 10:10,100.00,938.30,1010.11,596,11.97,11.98,-81,1
1664179901,2022-09-26 10:11,100.00,938.27,1010.08,596,11.97,11.98,-82,1
1664179961,2022-09-26 10:12,100.00,938.24,1010.05,596,11.99,12.00,-81,1
1664180021,2022-09-26 10:13,100.00,938.22,1010.03,596,11.99,12.00,-82,1
1664180081,2022-09-26 10:14,100.00,938.20,1010.00,596,12.00,12.01,-81,1
1664180141,2022-09-26 10:15,100.00,938.19,1010.00,596,11.99,12.00,-81,1
1664180201,2022-09-26 10:16,100.00,938.21,1010.02,596,12.01,12.02,-81,1
1664180261,2022-09-26 10:17,100.00,938.22,1010.02,596,12.02,12.03,-79,1
1664180321,2022-09-26 10:18,100.00,938.19,1009.99,596,12.01,12.02,-82,1
1664180381,2022-09-26 10:19,100.00,938.22,1010.03,596,12.08,12.09,-81,1
1664180441,2022-09-26 10:20,100.00,938.20,1010.01,596,12.08,12.09,-80,1
1664180501,2022-09-26 10:21,100.00,938.20,1010.00,596,12.09,12.10,-81,1
1664180562,2022-09-26 10:22,100.00,938.19,1009.99,596,12.08,12.09,-79,1
1664180622,2022-09-26 10:23,100.00,938.14,1009.95,596,12.09,12.10,-81,1
1664180682,2022-09-26 10:24,100.00,938.13,1009.94,596,12.09,12.10,-81,1
1664180742,2022-09-26 10:25,100.00,938.06,1009.87,596,12.10,12.11,-81,1
1664180802,2022-09-26 10:26,100.00,938.03,1009.84,596,12.10,12.11,-82,1
1664180862,2022-09-26 10:27,100.00,938.03,1009.84,596,12.10,12.11,-82,1
1664180922,2022-09-26 10:28,100.00,938.01,1009.82,596,12.12,12.13,-80,1
1664180982,2022-09-26 10:29,100.00,937.99,1009.79,596,12.14,12.15,-81,1
1664181042,2022-09-26 10:30,100.00,937.98,1009.79,596,12.15,12.16,-80,1
1664181102,2022-09-26 10:31,100.00,937.97,1009.78,596,12.09,12.10,-81,1
1664181162,2022-09-26 10:32,100.00,937.96,1009.77,596,12.12,12.13,-81,1
1664181222,2022-09-26 10:33,100.00,937.96,1009.77,596,12.12,12.13,-81,1
1664181282,2022-09-26 10:34,100.00,937.96,1009.77,596,12.13,12.14,-82,1
1664181342,2022-09-26 10:35,100.00,937.93,1009.73,596,12.06,12.07,-80,1
1664181402,2022-09-26 10:36,100.00,937.88,1009.69,596,12.09,12.10,-81,1
1664181462,2022-09-26 10:37,100.00,937.88,1009.69,596,12.08,12.09,-81,1
1664181522,2022-09-26 10:38,100.00,937.84,1009.65,596,12.06,12.07,-82,1
1664181582,2022-09-26 10:39,100.00,937.83,1009.64,596,12.08,12.09,-79,1
1664181642,2022-09-26 10:40,100.00,937.85,1009.66,596,12.06,12.07,-81,1
1664181702,2022-09-26 10:41,100.00,937.84,1009.65,596,12.06,12.07,-81,1
1664181762,2022-09-26 10:42,100.00,937.86,1009.66,596,12.06,12.07,-82,1
1664181822,2022-09-26 10:43,100.00,937.84,1009.65,596,12.05,12.06,-81,1
1664181882,2022-09-26 10:44,100.00,937.78,1009.59,596,12.03,12.04,-81,1
1664181942,2022-09-26 10:45,100.00,937.79,1009.59,596,12.00,12.01,-79,1
1664182002,2022-09-26 10:46,100.00,937.81,1009.62,596,12.00,12.01,-81,1
1664182062,2022-09-26 10:47,100.00,937.82,1009.63,596,12.04,12.05,-82,1
1664182123,2022-09-26 10:48,100.00,937.83,1009.64,596,12.06,12.07,-80,1
1664182183,2022-09-26 10:49,100.00,937.71,1009.52,596,12.03,12.04,-79,1
1664182243,2022-09-26 10:50,100.00,937.77,1009.58,596,12.07,12.08,-82,1
1664182303,2022-09-26 10:51,100.00,937.80,1009.61,596,12.05,12.06,-81,1
1664182363,2022-09-26 10:52,100.00,937.78,1009.58,596,12.05,12.06,-80,1
1664182423,2022-09-26 10:53,100.00,937.76,1009.57,596,12.01,12.02,-82,1
1664182483,2022-09-26 10:54,100.00,937.77,1009.58,596,12.02,12.03,-80,1
1664182543,2022-09-26 10:55,100.00,937.80,1009.61,596,12.04,12.05,-81,1
1664182603,2022-09-26 10:56,100.00,937.79,1009.60,596,12.02,12.03,-81,1
1664182663,2022-09-26 10:57,100.00,937.83,1009.64,596,12.04,12.05,-79,1
1664182723,2022-09-26 10:58,100.00,937.85,1009.66,596,12.05,12.06,-83,1
1664182783,2022-09-26 10:59,100.00,937.87,1009.67,596,12.05,12.06,-81,1
1664182843,2022-09-26 11:00,100.00,937.88,1009.68,596,12.05,12.06,-80,1
1664182903,2022-09-26 11:01,100.00,937.90,1009.71,596,12.03,12.04,-80,1
1664182963,2022-09-26 11:02,100.00,937.90,1009.71,596,12.03,12.04,-82,1
1664183023,2022-09-26 11:03,100.00,937.92,1009.73,596,12.02,12.03,-80,1
1664183083,2022-09-26 11:04,100.00,937.88,1009.68,596,12.03,12.04,-81,1
1664183143,2022-09-26 11:05,100.00,937.91,1009.71,596,11.97,11.98,-81,1
1664183203,2022-09-26 11:06,100.00,937.88,1009.69,596,11.98,11.99,-81,1
1664183263,2022-09-26 11:07,100.00,937.85,1009.66,596,11.98,11.99,-81,1
1664183323,2022-09-26 11:08,100.00,937.71,1009.52,596,11.93,11.94,-81,1
1664183383,2022-09-26 11:09,100.00,937.82,1009.63,596,11.94,11.95,-81,1
1664183443,2022-09-26 11:10,100.00,937.78,1009.58,596,11.93,11.94,-81,1
1664183503,2022-09-26 11:11,100.00,937.77,1009.58,596,11.98,11.99,-81,1
1664183563,2022-09-26 11:12,100.00,937.76,1009.57,596,12.00,12.01,-81,1
1664183623,2022-09-26 11:13,100.00,937.74,1009.55,596,11.98,11.99,-81,1
1664183683,2022-09-26 11:14,100.00,937.71,1009.52,596,11.98,11.99,-80,1
1664183744,2022-09-26 11:15,100.00,937.64,1009.45,596,12.00,12.01,-81,1
1664183804,2022-09-26 11:16,100.00,937.68,1009.48,596,12.01,12.02,-81,1
1664183864,2022-09-26 11:17,100.00,937.70,1009.51,596,12.00,12.01,-81,1
1664183924,2022-09-26 11:18,100.00,937.70,1009.50,596,12.01,12.02,-81,1
1664183984,2022-09-26 11:19,100.00,937.70,1009.51,596,12.00,12.01,-81,1
1664184044,2022-09-26 11:20,100.00,937.72,1009.52,596,12.01,12.02,-81,1
1664184104,2022-09-26 11:21,100.00,937.71,1009.52,596,12.00,12.01,-80,1
1664184164,2022-09-26 11:22,100.00,937.65,1009.46,596,12.04,12.05,-80,1
1664184224,2022-09-26 11:23,100.00,937.64,1009.44,596,12.03,12.04,-81,1
1664184284,2022-09-26 11:24,100.00,937.58,1009.39,596,12.05,12.06,-81,1
1664184344,2022-09-26 11:25,100.00,937.58,1009.39,596,12.05,12.06,-80,1
1664184404,2022-09-26 11:26,100.00,937.57,1009.37,596,12.03,12.04,-80,1
1664184464,2022-09-26 11:27,100.00,937.60,1009.40,596,12.01,12.02,-81,1
1664184524,2022-09-26 11:28,100.00,937.63,1009.44,596,11.99,12.00,-81,1
1664184584,2022-09-26 11:29,100.00,937.62,1009.43,596,12.00,12.01,-81,1
1664184644,2022-09-26 11:30,100.00,937.62,1009.43,596,12.00,12.01,-82,1
1664184704,2022-09-26 11:31,100.00,937.63,1009.43,596,12.03,12.04,-81,1
1664184764,2022-09-26 11:32,100.00,937.62,1009.43,596,12.01,12.02,-80,1
1664184824,2022-09-26 11:33,100.00,937.67,1009.48,596,11.99,12.00,-81,1
1664184884,2022-09-26 11:34,100.00,937.68,1009.49,596,12.03,12.04,-82,1
1664184944,2022-09-26 11:35,100.00,937.68,1009.49,596,11.99,12.00,-81,1
1664185004,2022-09-26 11:36,100.00,937.72,1009.52,596,11.99,12.00,-81,1
1664185064,2022-09-26 11:37,100.00,937.75,1009.55,596,12.02,12.03,-80,1
1664185124,2022-09-26 11:38,100.00,937.77,1009.57,596,12.04,12.05,-80,1
1664185184,2022-09-26 11:39,100.00,937.76,1009.57,596,12.05,12.06,-80,1
1664185245,2022-09-26 11:40,100.00,937.82,1009.62,596,12.05,12.06,-81,1
1664185305,2022-09-26 11:41,100.00,937.79,1009.60,596,12.07,12.08,-80,1
1664185365,2022-09-26 11:42,100.00,937.79,1009.60,596,12.07,12.08,-81,1
1664185425,2022-09-26 11:43,100.00,937.79,1009.59,596,12.06,12.07,-81,1
1664185485,2022-09-26 11:44,100.00,937.76,1009.57,596,12.00,12.01,-82,1
1664185545,2022-09-26 11:45,100.00,937.75,1009.56,596,12.05,12.06,-80,1
1664185605,2022-09-26 11:46,100.00,937.70,1009.51,596,12.06,12.07,-80,1
1664185665,2022-09-26 11:47,100.00,937.68,1009.49,596,12.08,12.09,-80,1
1664185725,2022-09-26 11:48,100.00,937.68,1009.49,596,12.08,12.09,-81,1
1664185785,2022-09-26 11:49,100.00,937.72,1009.52,596,12.08,12.09,-81,1
1664185845,2022-09-26 11:50,100.00,937.75,1009.56,596,12.09,12.10,-80,1
1664185905,2022-09-26 11:51,100.00,937.75,1009.56,596,12.09,12.10,-81,1
1664185965,2022-09-26 11:52,100.00,937.77,1009.58,596,12.12,12.13,-82,1
1664186025,2022-09-26 11:53,100.00,937.74,1009.55,596,12.12,12.13,-82,1
1664186085,2022-09-26 11:54,100.00,937.76,1009.56,596,12.14,12.15,-80,1
1664186145,2022-09-26 11:55,100.00,937.75,1009.56,596,12.14,12.15,-81,1
1664186205,2022-09-26 11:56,100.00,937.74,1009.55,596,12.16,12.17,-81,1
1664186265,2022-09-26 11:57,100.00,937.71,1009.52,596,12.18,12.19,-80,1
1664186325,2022-09-26 11:58,100.00,937.74,1009.54,596,12.18,12.19,-81,1
1664186385,2022-09-26 11:59,100.00,937.74,1009.55,596,12.22,12.23,-81,1
1664186445,2022-09-26 12:00,100.00,937.71,1009.52,596,12.23,12.24,-80,1
1664186505,2022-09-26 12:01,100.00,937.71,1009.51,596,12.25,12.26,-81,1
1664186565,2022-09-26 12:02,100.00,937.74,1009.54,596,12.27,12.28,-81,1
1664186625,2022-09-26 12:03,100.00,937.73,1009.54,596,12.28,12.29,-81,1
1664186685,2022-09-26 12:04,100.00,937.71,1009.52,596,12.29,12.30,-81,1
1664186745,2022-09-26 12:05,100.00,937.74,1009.55,596,12.31,12.32,-80,1
1664186806,2022-09-26 12:06,100.00,937.75,1009.56,596,12.34,12.35,-80,1
1664186866,2022-09-26 12:07,100.00,937.76,1009.56,596,12.35,12.36,-81,1
1664186926,2022-09-26 12:08,100.00,937.76,1009.57,596,12.36,12.37,-81,1
1664186986,2022-09-26 12:09,100.00,937.77,1009.58,596,12.37,12.38,-81,1
1664187046,2022-09-26 12:10,100.00,937.76,1009.57,596,12.37,12.38,-81,1
1664187106,2022-09-26 12:11,100.00,937.76,1009.57,596,12.46,12.47,-81,1
1664187166,2022-09-26 12:12,100.00,937.74,1009.54,596,12.51,12.52,-82,1
1664187226,2022-09-26 12:13,100.00,937.72,1009.53,596,12.50,12.51,-81,1
1664187286,2022-09-26 12:14,100.00,937.72,1009.53,596,12.52,12.53,-81,1
1664187346,2022-09-26 12:15,100.00,937.76,1009.57,596,12.53,12.54,-81,1
1664187406,2022-09-26 12:16,100.00,937.76,1009.57,596,12.58,12.59,-81,1
1664187466,2022-09-26 12:17,100.00,937.78,1009.59,596,12.60,12.61,-81,1
1664187526,2022-09-26 12:18,100.00,937.79,1009.59,596,12.59,12.60,-80,1
1664187586,2022-09-26 12:19,100.00,937.81,1009.62,596,12.62,12.63,-80,1
1664187646,2022-09-26 12:20,100.00,937.83,1009.64,596,12.64,12.65,-80,1
1664187706,2022-09-26 12:21,100.00,937.83,1009.64,596,12.64,12.65,-81,1
1664187766,2022-09-26 12:22,100.00,937.25,1009.06,596,12.66,12.67,-81,1
1664187826,2022-09-26 12:23,100.00,937.87,1009.67,596,12.65,12.66,-80,1
1664187886,2022-09-26 12:24,100.00,937.90,1009.71,596,12.66,12.67,-80,1
1664187946,2022-09-26 12:25,100.00,937.88,1009.69,596,12.68,12.69,-80,1
1664188006,2022-09-26 12:26,100.00,937.89,1009.70,596,12.66,12.67,-80,1
1664188066,2022-09-26 12:27,100.00,937.86,1009.67,596,12.66,12.67,-81,1
1664188126,2022-09-26 12:28,100.00,937.86,1009.67,596,12.66,12.67,-80,1
1664188186,2022-09-26 12:29,100.00,937.85,1009.65,596,12.65,12.66,-80,1
1664188246,2022-09-26 12:30,100.00,937.81,1009.62,596,12.66,12.67,-81,1
1664188306,2022-09-26 12:31,100.00,937.81,1009.62,596,12.64,12.65,-80,1
1664188367,2022-09-26 12:32,100.00,937.84,1009.65,596,12.68,12.69,-81,1
1664188427,2022-09-26 12:33,100.00,937.81,1009.62,596,12.69,12.70,-80,1
1664188487,2022-09-26 12:34,100.00,937.80,1009.60,596,12.69,12.70,-80,1
1664188547,2022-09-26 12:35,100.00,937.79,1009.59,596,12.67,12.68,-81,1
1664188607,2022-09-26 12:36,100.00,937.79,1009.60,596,12.66,12.67,-82,1
1664188667,2022-09-26 12:37,100.00,937.81,1009.61,596,12.68,12.69,-81,1
1664188727,2022-09-26 12:38,100.00,937.80,1009.61,596,12.62,12.63,-80,1
1664188787,2022-09-26 12:39,100.00,937.79,1009.60,596,12.64,12.65,-81,1
1664188847,2022-09-26 12:40,100.00,937.77,1009.58,596,12.63,12.64,-80,1
1664188907,2022-09-26 12:41,100.00,937.79,1009.59,596,12.58,12.59,-81,1
1664188967,2022-09-26 12:42,100.00,937.81,1009.61,596,12.66,12.67,-81,1
1664189027,2022-09-26 12:43,100.00,937.80,1009.61,596,12.68,12.69,-81,1
1664189087,2022-09-26 12:44,100.00,937.78,1009.58,596,12.67,12.68,-81,1
1664189147,2022-09-26 12:45,100.00,937.77,1009.57,596,12.68,12.69,-80,1
1664189207,2022-09-26 12:46,100.00,937.75,1009.55,596,12.66,12.67,-81,1
1664189267,2022-09-26 12:47,100.00,937.76,1009.57,596,12.70,12.71,-80,1
1664189327,2022-09-26 12:48,100.00,937.73,1009.54,596,12.68,12.69,-81,1
1664189387,2022-09-26 12:49,100.00,937.71,1009.52,596,12.69,12.70,-80,1
1664189447,2022-09-26 12:50,100.00,937.69,1009.50,596,12.70,12.71,-81,1
1664189507,2022-09-26 12:51,100.00,937.70,1009.51,596,12.71,12.72,-82,1
1664189567,2022-09-26 12:52,100.00,937.68,1009.48,596,12.72,12.73,-81,1
1664189627,2022-09-26 12:53,100.00,937.66,1009.47,596,12.74,12.75,-81,1
1664189687,2022-09-26 12:54,100.00,937.64,1009.45,596,12.76,12.77,-81,1
1664189747,2022-09-26 12:55,100.00,937.67,1009.48,596,12.77,12.78,-82,1
1664189807,2022-09-26 12:56,100.00,937.68,1009.49,596,12.79,12.80,-81,1
1664189867,2022-09-26 12:57,100.00,937.64,1009.45,596,12.81,12.82,-81,1
1664189927,2022-09-26 12:58,100.00,937.67,1009.48,596,12.77,12.78,-81,1
1664189988,2022-09-26 12:59,100.00,937.67,1009.48,596,12.81,12.82,-81,1
1664190048,2022-09-26 13:00,100.00,937.67,1009.47,596,12.82,12.83,-81,1
1664190108,2022-09-26 13:01,100.00,937.64,1009.45,596,12.81,12.82,-81,1
1664190168,2022-09-26 13:02,100.00,937.68,1009.49,596,12.87,12.88,-81,1
1664190228,2022-09-26 13:03,100.00,937.65,1009.46,596,12.91,12.92,-81,1
1664190288,2022-09-26 13:04,100.00,937.64,1009.44,596,12.90,12.91,-80,1
1664190348,2022-09-26 13:05,100.00,937.63,1009.44,596,12.93,12.94,-80,1
1664190408,2022-09-26 13:06,100.00,937.63,1009.43,596,12.93,12.94,-80,1
1664190468,2022-09-26 13:07,100.00,937.63,1009.44,596,12.95,12.96,-81,1
1664190528,2022-09-26 13:08,100.00,937.58,1009.39,596,12.97,12.98,-80,1
1664190588,2022-09-26 13:09,100.00,937.56,1009.37,596,13.01,13.02,-81,1
1664190648,2022-09-26 13:10,100.00,937.53,1009.34,596,13.03,13.04,-81,1
1664190708,2022-09-26 13:11,100.00,937.53,1009.33,596,13.01,13.02,-82,1
1664190768,2022-09-26 13:12,100.00,937.50,1009.31,596,13.05,13.06,-81,1
1664190828,2022-09-26 13:13,100.00,937.49,1009.30,596,13.07,13.08,-82,1
1664190888,2022-09-26 13:14,100.00,937.53,1009.34,596,13.15,13.16,-81,1
1664190948,2022-09-26 13:15,100.00,937.55,1009.36,596,13.13,13.14,-82,1
1664191008,2022-09-26 13:16,100.00,937.56,1009.37,596,13.12,13.13,-81,1
1664191068,2022-09-26 13:17,100.00,937.58,1009.38,596,13.17,13.18,-81,1
1664191128,2022-09-26 13:18,100.00,937.29,1009.09,596,13.19,13.20,-80,1
1664191188,2022-09-26 13:19,100.00,937.55,1009.36,596,13.25,13.26,-82,1
1664191248,2022-09-26 13:20,100.00,937.51,1009.32,596,13.26,13.27,-82,1
1664191308,2022-09-26 13:21,100.00,937.50,1009.30,596,13.21,13.22,-81,1
1664191368,2022-09-26 13:22,100.00,937.50,1009.31,596,13.28,13.29,-81,1
1664191428,2022-09-26 13:23,100.00,937.44,1009.25,596,13.28,13.29,-81,1
1664191488,2022-09-26 13:24,100.00,937.46,1009.26,596,13.29,13.30,-82,1
1664191549,2022-09-26 13:25,100.00,937.42,1009.22,596,13.28,13.29,-82,1
1664191609,2022-09-26 13:26,100.00,937.40,1009.21,596,13.31,13.32,-82,1
1664191669,2022-09-26 13:27,100.00,937.38,1009.19,596,13.28,13.29,-81,1
1664191729,2022-09-26 13:28,100.00,937.35,1009.16,596,13.22,13.23,-82,1
1664191789,2022-09-26 13:29,100.00,937.42,1009.22,596,13.29,13.30,-81,1
1664191849,2022-09-26 13:30,100.00,937.42,1009.23,596,13.34,13.35,-82,1
1664191909,2022-09-26 13:31,100.00,937.42,1009.23,596,13.36,13.37,-82,1
1664191969,2022-09-26 13:32,100.00,937.49,1009.29,596,13.36,13.37,-82,1
1664192029,2022-09-26 13:33,100.00,937.49,1009.29,596,13.34,13.35,-82,1
1664192089,2022-09-26 13:34,100.00,937.48,1009.29,596,13.34,13.35,-82,1
1664192149,2022-09-26 13:35,100.00,937.44,1009.25,596,13.37,13.38,-82,1
1664192209,2022-09-26 13:36,100.00,937.42,1009.23,596,13.36,13.37,-81,1
1664192269,2022-09-26 13:37,100.00,937.40,1009.21,596,13.36,13.37,-80,1
1664192329,2022-09-26 13:38,100.00,937.38,1009.19,596,13.35,13.36,-81,1
1664192389,2022-09-26 13:39,100.00,937.37,1009.18,596,13.31,13.32,-81,1
1664192449,2022-09-26 13:40,100.00,937.39,1009.20,596,13.30,13.31,-81,1
1664192509,2022-09-26 13:41,100.00,937.37,1009.18,596,13.32,13.33,-81,1
1664192569,2022-09-26 13:42,100.00,937.34,1009.15,596,13.33,13.34,-81,1
1664192629,2022-09-26 13:43,100.00,937.34,1009.15,596,13.33,13.34,-79,1
1664192689,2022-09-26 13:44,100.00,937.33,1009.14,596,13.35,13.36,-82,1
1664192749,2022-09-26 13:45,100.00,937.31,1009.12,596,13.38,13.39,-81,1
1664192809,2022-09-26 13:46,100.00,937.33,1009.14,596,13.38,13.39,-81,1
1664192869,2022-09-26 13:47,100.00,937.33,1009.14,596,13.42,13.43,-82,1
1664192929,2022-09-26 13:48,100.00,937.33,1009.14,596,13.44,13.45,-82,1
1664192989,2022-09-26 13:49,100.00,937.31,1009.11,596,13.44,13.45,-81,1
1664193049,2022-09-26 13:50,100.00,937.32,1009.13,596,13.46,13.47,-82,1
1664193109,2022-09-26 13:51,100.00,937.31,1009.11,596,13.46,13.47,-81,1
1664193170,2022-09-26 13:52,100.00,937.29,1009.10,596,13.50,13.51,-80,1
1664193230,2022-09-26 13:53,100.00,937.32,1009.12,596,13.51,13.52,-81,1
1664193290,2022-09-26 13:54,100.00,937.29,1009.10,596,13.54,13.55,-81,1
1664193350,2022-09-26 13:55,100.00,937.31,1009.12,596,13.53,13.54,-83,1
1664193410,2022-09-26 13:56,100.00,937.29,1009.10,596,13.54,13.55,-81,1
1664193470,2022-09-26 13:57,100.00,937.29,1009.10,596,13.54,13.55,-81,1
1664193530,2022-09-26 13:58,100.00,937.33,1009.14,596,13.52,13.53,-81,1
1664193590,2022-09-26 13:59,100.00,937.28,1009.09,596,13.56,13.57,-81,1
1664193650,2022-09-26 14:00,100.00,937.27,1009.08,596,13.55,13.56,-80,1
1664193710,2022-09-26 14:01,100.00,937.29,1009.10,596,13.57,13.58,-81,1
1664193770,2022-09-26 14:02,100.00,937.25,1009.06,596,13.59,13.60,-81,1
1664193830,2022-09-26 14:03,100.00,937.28,1009.09,596,13.60,13.61,-81,1
1664193890,2022-09-26 14:04,100.00,937.28,1009.09,596,13.57,13.58,-80,1
1664193950,2022-09-26 14:05,100.00,937.26,1009.07,596,13.54,13.55,-81,1
1664194010,2022-09-26 14:06,100.00,937.28,1009.09,596,13.56,13.57,-81,1
1664194070,2022-09-26 14:07,100.00,937.26,1009.06,596,13.56,13.57,-82,1
1664194130,2022-09-26 14:08,100.00,937.26,1009.07,596,13.56,13.57,-82,1
1664194190,2022-09-26 14:09,100.00,937.29,1009.10,596,13.56,13.57,-81,1
1664194250,2022-09-26 14:10,100.00,937.27,1009.07,596,13.55,13.56,-81,1
1664194310,2022-09-26 14:11,100.00,937.32,1009.12,596,13.57,13.58,-82,1
1664194370,2022-09-26 14:12,100.00,937.31,1009.12,596,13.55,13.56,-81,1
1664194430,2022-09-26 14:13,100.00,937.31,1009.12,596,13.56,13.57,-82,1
1664194490,2022-09-26 14:14,100.00,937.32,1009.13,596,13.56,13.57,-82,1
1664194550,2022-09-26 14:15,100.00,937.34,1009.15,596,13.57,13.58,-81,1
1664194610,2022-09-26 14:16,100.00,937.30,1009.11,596,13.54,13.55,-82,1
1664194670,2022-09-26 14:17,100.00,937.30,1009.11,596,13.54,13.55,-81,1
1664194730,2022-09-26 14:18,100.00,937.32,1009.12,596,13.55,13.56,-81,1
1664194790,2022-09-26 14:19,100.00,937.29,1009.10,596,13.52,13.53,-81,1
1664194851,2022-09-26 14:20,100.00,937.31,1009.12,596,13.51,13.52,-82,1
1664194911,2022-09-26 14:21,100.00,937.32,1009.13,596,13.51,13.52,-81,1
1664194971,2022-09-26 14:22,100.00,937.33,1009.14,596,13.51,13.52,-82,1
1664195031,2022-09-26 14:23,100.00,937.35,1009.15,596,13.52,13.53,-81,1
1664195091,2022-09-26 14:24,100.00,937.37,1009.18,596,13.52,13.53,-81,1
1664195151,2022-09-26 14:25,100.00,937.36,1009.17,596,13.54,13.55,-81,1
1664195211,2022-09-26 14:26,100.00,937.35,1009.16,596,13.52,13.53,-82,1
1664195271,2022-09-26 14:27,100.00,937.36,1009.16,596,13.50,13.51,-82,1
1664195331,2022-09-26 14:28,100.00,937.35,1009.15,596,13.53,13.54,-81,1
1664195391,2022-09-26 14:29,100.00,937.33,1009.14,596,13.49,13.50,-81,1
1664195451,2022-09-26 14:30,100.00,937.37,1009.17,596,13.46,13.47,-81,1
1664195511,2022-09-26 14:31,100.00,937.33,1009.13,596,13.52,13.53,-81,1
1664195571,2022-09-26 14:32,100.00,937.34,1009.15,596,13.51,13.52,-81,1
1664195631,2022-09-26 14:33,100.00,937.24,1009.05,596,13.51,13.52,-82,1
1664195691,2022-09-26 14:34,100.00,937.33,1009.13,596,13.49,13.50,-80,1
1664195751,2022-09-26 14:35,100.00,937.35,1009.16,596,13.44,13.45,-81,1
1664195811,2022-09-26 14:36,100.00,937.36,1009.17,596,13.47,13.48,-81,1
1664195871,2022-09-26 14:37,100.00,937.36,1009.16,596,13.50,13.51,-81,1
1664195931,2022-09-26 14:38,100.00,937.37,1009.17,596,13.50,13.51,-80,1
1664195991,2022-09-26 14:39,100.00,937.39,1009.19,596,13.53,13.54,-82,1
1664196051,2022-09-26 14:40,100.00,937.37,1009.18,596,13.50,13.51,-80,1
1664196111,2022-09-26 14:41,100.00,937.41,1009.22,596,13.52,13.53,-82,1
1664196171,2022-09-26 14:42,100.00,937.34,1009.14,596,13.49,13.50,-82,1
1664196231,2022-09-26 14:43,100.00,937.38,1009.19,596,13.53,13.54,-82,1
1664196291,2022-09-26 14:44,100.00,937.39,1009.19,596,13.52,13.53,-82,1
1664196351,2022-09-26 14:45,100.00,937.36,1009.17,596,13.55,13.56,-81,1
1664196412,2022-09-26 14:46,100.00,937.34,1009.15,596,13.58,13.59,-82,1
1664196472,2022-09-26 14:47,100.00,937.34,1009.15,596,13.58,13.59,-81,1
1664196532,2022-09-26 14:48,100.00,937.33,1009.14,596,13.57,13.58,-82,1
1664196592,2022-09-26 14:49,100.00,937.33,1009.14,596,13.60,13.61,-80,1
1664196652,2022-09-26 14:50,100.00,937.30,1009.11,596,13.59,13.60,-81,1
1664196712,2022-09-26 14:51,100.00,937.30,1009.11,596,13.61,13.62,-79,1
1664196772,2022-09-26 14:52,100.00,937.30,1009.11,596,13.61,13.62,-81,1
1664196832,2022-09-26 14:53,100.00,937.28,1009.09,596,13.61,13.62,-81,1
1664196892,2022-09-26 14:54,100.00,937.28,1009.09,596,13.62,13.63,-81,1
1664196952,2022-09-26 14:55,100.00,937.26,1009.06,596,13.63,13.64,-82,1
1664197012,2022-09-26 14:56,100.00,937.28,1009.08,596,13.66,13.67,-81,1
1664197072,2022-09-26 14:57,100.00,937.25,1009.06,596,13.65,13.66,-82,1
1664197132,2022-09-26 14:58,100.00,937.24,1009.05,596,13.66,13.67,-81,1
1664197192,2022-09-26 14:59,100.00,937.24,1009.05,596,13.68,13.69,-81,1
1664197252,2022-09-26 15:00,100.00,937.24,1009.04,596,13.69,13.70,-81,1
1664197312,2022-09-26 15:01,100.00,937.23,1009.03,596,13.71,13.72,-82,1
1664197372,2022-09-26 15:02,100.00,937.24,1009.04,596,13.67,13.68,-81,1
1664197432,2022-09-26 15:03,100.00,937.23,1009.04,596,13.75,13.76,-81,1
1664197492,2022-09-26 15:04,100.00,937.21,1009.02,596,13.77,13.78,-82,1
1664197552,2022-09-26 15:05,100.00,937.20,1009.01,596,13.79,13.80,-81,1
1664197612,2022-09-26 15:06,100.00,937.21,1009.02,596,13.78,13.79,-81,1
1664197672,2022-09-26 15:07,100.00,937.19,1009.00,596,13.75,13.76,-81,1
1664197732,2022-09-26 15:08,100.00,937.18,1008.99,596,13.82,13.83,-82,1
1664197792,2022-09-26 15:09,100.00,937.18,1008.99,596,13.85,13.86,-81,1
1664197852,2022-09-26 15:10,100.00,937.17,1008.98,596,13.70,13.71,-80,1
1664197912,2022-09-26 15:11,100.00,937.17,1008.98,596,13.90,13.91,-82,1
1664197973,2022-09-26 15:12,100.00,937.17,1008.98,596,13.91,13.92,-80,1
1664198033,2022-09-26 15:13,100.00,937.14,1008.95,596,13.93,13.94,-82,1
1664198093,2022-09-26 15:14,100.00,937.13,1008.94,596,13.95,13.96,-81,1
1664198153,2022-09-26 15:15,100.00,937.15,1008.96,596,13.95,13.96,-81,1
1664198213,2022-09-26 15:16,100.00,937.14,1008.95,596,13.99,14.00,-82,1
1664198273,2022-09-26 15:17,100.00,937.14,1008.95,596,14.00,14.01,-82,1
1664198333,2022-09-26 15:18,100.00,937.14,1008.95,596,14.00,14.01,-82,1
1664198393,2022-09-26 15:19,100.00,937.13,1008.94,596,14.03,14.04,-81,1
1664198453,2022-09-26 15:20,100.00,937.12,1008.93,596,14.05,14.06,-82,1
1664198513,2022-09-26 15:21,100.00,937.12,1008.93,596,14.07,14.08,-80,1
1664198573,2022-09-26 15:22,100.00,937.13,1008.94,596,14.08,14.09,-81,1
1664198633,2022-09-26 15:23,100.00,937.10,1008.91,596,14.09,14.10,-82,1
1664198693,2022-09-26 15:24,100.00,937.13,1008.93,596,14.12,14.13,-81,1
1664198753,2022-09-26 15:25,100.00,937.11,1008.92,596,14.13,14.14,-82,1
1664198813,2022-09-26 15:26,100.00,937.10,1008.91,596,14.14,14.15,-82,1
1664198873,2022-09-26 15:27,100.00,937.08,1008.89,596,14.14,14.15,-82,1
1664198933,2022-09-26 15:28,100.00,937.08,1008.89,596,14.17,14.18,-81,1
1664198993,2022-09-26 15:29,100.00,937.08,1008.89,596,14.07,14.08,-81,1
1664199053,2022-09-26 15:30,100.00,937.09,1008.90,596,14.21,14.22,-80,1
1664199113,2022-09-26 15:31,100.00,937.09,1008.89,596,14.23,14.24,-81,1
1664199173,2022-09-26 15:32,100.00,937.01,1008.82,596,14.25,14.26,-82,1
1664199233,2022-09-26 15:33,100.00,937.03,1008.84,596,14.25,14.26,-82,1
1664199293,2022-09-26 15:34,100.00,937.05,1008.85,596,14.26,14.27,-82,1
1664199353,2022-09-26 15:35,100.00,937.03,1008.84,596,14.25,14.26,-82,1
1664199413,2022-09-26 15:36,100.00,937.02,1008.82,596,14.26,14.27,-81,1
1664199473,2022-09-26 15:37,100.00,937.02,1008.83,596,14.28,14.29,-81,1
1664199534,2022-09-26 15:38,100.00,937.07,1008.88,596,14.29,14.30,-83,1
1664199594,2022-09-26 15:39,100.00,937.03,1008.84,596,14.29,14.30,-81,1
1664199654,2022-09-26 15:40,100.00,937.06,1008.86,596,14.26,14.27,-81,1
1664199714,2022-09-26 15:41,100.00,936.99,1008.80,596,14.27,14.28,-81,1
1664199774,2022-09-26 15:42,100.00,936.97,1008.77,596,14.31,14.32,-82,1
1664199834,2022-09-26 15:43,100.00,937.03,1008.84,596,14.33,14.34,-82,1
1664199894,2022-09-26 15:44,100.00,937.04,1008.85,596,14.35,14.36,-81,1
1664199954,2022-09-26 15:45,100.00,937.02,1008.83,596,14.38,14.39,-81,1
1664200014,2022-09-26 15:46,100.00,937.02,1008.82,596,14.41,14.42,-81,1
1664200074,2022-09-26 15:47,100.00,937.02,1008.82,596,14.44,14.45,-80,1
1664200134,2022-09-26 15:48,100.00,937.01,1008.81,596,14.47,14.48,-81,1
1664200194,2022-09-26 15:49,100.00,937.01,1008.82,596,14.49,14.50,-81,1
1664200254,2022-09-26 15:50,100.00,936.97,1008.78,596,14.53,14.54,-81,1
1664200314,2022-09-26 15:51,100.00,936.95,1008.76,596,14.54,14.55,-81,1
1664200374,2022-09-26 15:52,100.00,936.96,1008.77,596,14.54,14.55,-81,1
1664200434,2022-09-26 15:53,100.00,936.92,1008.73,596,14.52,14.53,-81,1
1664200494,2022-09-26 15:54,100.00,936.90,1008.71,596,14.55,14.56,-82,1
1664200554,2022-09-26 15:55,100.00,936.88,1008.69,596,14.58,14.59,-81,1
1664200614,2022-09-26 15:56,100.00,936.86,1008.67,596,14.61,14.62,-82,1
1664200674,2022-09-26 15:57,100.00,936.85,1008.66,596,14.66,14.67,-81,1
1664200734,2022-09-26 15:58,100.00,936.82,1008.63,596,14.70,14.71,-82,1
1664200794,2022-09-26 15:59,100.00,936.80,1008.61,596,14.71,14.72,-81,1
1664200854,2022-09-26 16:00,100.00,936.83,1008.64,596,14.87,14.88,-81,1
1664200914,2022-09-26 16:01,100.00,936.80,1008.61,596,15.01,15.02,-81,1
1664200974,2022-09-26 16:02,100.00,936.85,1008.66,596,15.06,15.07,-81,1
1664201034,2022-09-26 16:03,100.00,936.82,1008.63,596,15.14,15.15,-80,1
1664201094,2022-09-26 16:04,100.00,936.80,1008.60,596,15.30,15.31,-80,1
1664201155,2022-09-26 16:05,100.00,936.83,1008.63,596,15.39,15.40,-82,1
1664201215,2022-09-26 16:06,100.00,936.85,1008.66,596,15.46,15.47,-81,1
1664201275,2022-09-26 16:07,100.00,936.76,1008.56,596,15.53,15.54,-81,1
1664201335,2022-09-26 16:08,100.00,936.83,1008.64,596,15.55,15.56,-81,1
1664201395,2022-09-26 16:09,100.00,936.85,1008.65,596,15.61,15.62,-80,1
1664201455,2022-09-26 16:10,100.00,936.82,1008.63,596,15.61,15.62,-82,1
1664201515,2022-09-26 16:11,100.00,936.80,1008.61,596,15.63,15.64,-82,1
1664201575,2022-09-26 16:12,100.00,936.76,1008.56,596,15.62,15.63,-81,1
1664201635,2022-09-26 16:13,100.00,936.78,1008.59,596,15.66,15.67,-81,1
1664201695,2022-09-26 16:14,100.00,936.80,1008.61,596,15.64,15.65,-81,1
1664201755,2022-09-26 16:15,100.00,936.81,1008.62,596,15.65,15.66,-82,1
1664201815,2022-09-26 16:16,100.00,936.82,1008.63,596,15.65,15.66,-83,1
1664201875,2022-09-26 16:17,100.00,936.82,1008.62,596,15.65,15.66,-81,1
1664201935,2022-09-26 16:18,100.00,936.81,1008.62,596,15.62,15.63,-81,1
1664201995,2022-09-26 16:19,100.00,936.80,1008.61,596,15.62,15.63,-82,1
1664202055,2022-09-26 16:20,100.00,936.78,1008.59,596,15.61,15.62,-81,1
1664202115,2022-09-26 16:21,100.00,936.80,1008.61,596,15.59,15.60,-82,1
1664202175,2022-09-26 16:22,100.00,936.86,1008.66,596,15.55,15.56,-82,1
1664202235,2022-09-26 16:23,100.00,936.85,1008.66,596,15.56,15.57,-80,1
1664202295,2022-09-26 16:24,100.00,936.87,1008.68,596,15.53,15.54,-81,1
1664202355,2022-09-26 16:25,100.00,936.94,1008.75,596,15.43,15.44,-81,1
1664202415,2022-09-26 16:26,100.00,936.84,1008.65,596,15.49,15.50,-82,1
1664202475,2022-09-26 16:27,100.00,936.86,1008.66,596,15.49,15.50,-81,1
1664202535,2022-09-26 16:28,100.00,936.86,1008.67,596,15.49,15.50,-82,1
1664202595,2022-09-26 16:29,100.00,936.89,1008.70,596,15.48,15.49,-81,1
1664202656,2022-09-26 16:30,100.00,936.87,1008.68,596,15.48,15.49,-81,1
1664202716,2022-09-26 16:31,100.00,936.86,1008.67,596,15.49,15.50,-81,1
1664202776,2022-09-26 16:32,100.00,936.84,1008.65,596,15.49,15.50,-82,1
1664202836,2022-09-26 16:33,100.00,936.85,1008.65,596,15.51,15.52,-82,1
1664202896,2022-09-26 16:34,100.00,936.83,1008.64,596,15.54,15.55,-81,1
1664202956,2022-09-26 16:35,100.00,936.81,1008.62,596,15.54,15.55,-81,1
1664203016,2022-09-26 16:36,100.00,936.83,1008.63,596,15.55,15.56,-83,1
1664203076,2022-09-26 16:37,100.00,936.79,1008.60,596,15.55,15.56,-80,1
1664203136,2022-09-26 16:38,100.00,936.79,1008.59,596,15.57,15.58,-81,1
1664203196,2022-09-26 16:39,100.00,936.80,1008.60,596,15.57,15.58,-81,1
1664203256,2022-09-26 16:40,100.00,936.81,1008.61,596,15.58,15.59,-82,1
1664203316,2022-09-26 16:41,100.00,936.82,1008.63,596,15.60,15.61,-82,1
1664203376,2022-09-26 16:42,100.00,936.84,1008.65,596,15.61,15.62,-82,1
1664203436,2022-09-26 16:43,100.00,936.86,1008.66,596,15.60,15.61,-81,1
1664203496,2022-09-26 16:44,100.00,936.57,1008.38,596,15.63,15.64,-82,1
1664203556,2022-09-26 16:45,100.00,936.84,1008.65,596,15.65,15.66,-82,1
1664203616,2022-09-26 16:46,100.00,936.83,1008.63,596,15.65,15.66,-82,1
1664203676,2022-09-26 16:47,100.00,936.80,1008.61,596,15.67,15.68,-81,1
1664203736,2022-09-26 16:48,100.00,936.81,1008.62,596,15.66,15.67,-82,1
1664203796,2022-09-26 16:49,100.00,936.81,1008.62,596,15.67,15.68,-81,1
1664203856,2022-09-26 16:50,100.00,936.82,1008.62,596,15.68,15.69,-83,1
1664203916,2022-09-26 16:51,100.00,936.83,1008.63,596,15.69,15.70,-81,1
1664203976,2022-09-26 16:52,100.00,936.82,1008.63,596,15.71,15.72,-82,1
1664204036,2022-09-26 16:53,100.00,936.82,1008.63,596,15.66,15.67,-81,1
1664204096,2022-09-26 16:54,100.00,936.82,1008.62,596,15.70,15.71,-81,1
1664204156,2022-09-26 16:55,100.00,936.79,1008.59,596,15.71,15.72,-80,1
1664204216,2022-09-26 16:56,100.00,936.78,1008.59,596,15.70,15.71,-81,1
1664204276,2022-09-26 16:57,100.00,936.80,1008.61,596,15.71,15.72,-81,1
1664204337,2022-09-26 16:58,100.00,936.77,1008.58,596,15.78,15.79,-82,1
1664204397,2022-09-26 16:59,100.00,936.79,1008.60,596,15.77,15.78,-81,1
1664204457,2022-09-26 17:00,100.00,936.83,1008.64,596,15.79,15.80,-82,1
1664204517,2022-09-26 17:01,100.00,936.75,1008.56,596,15.84,15.85,-81,1
1664204577,2022-09-26 17:02,100.00,936.78,1008.59,596,15.97,15.98,-82,1
1664204637,2022-09-26 17:03,100.00,936.76,1008.57,596,15.98,15.99,-82,1
1664204697,2022-09-26 17:04,100.00,936.77,1008.58,596,16.01,16.02,-81,1
1664204757,2022-09-26 17:05,100.00,936.74,1008.55,596,16.09,16.10,-81,1
1664204817,2022-09-26 17:06,100.00,936.75,1008.56,596,16.13,16.14,-82,1
1664204877,2022-09-26 17:07,100.00,936.78,1008.59,596,16.17,16.18,-82,1
1664204937,2022-09-26 17:08,100.00,936.79,1008.59,596,16.28,16.29,-82,1
1664204997,2022-09-26 17:09,100.00,936.80,1008.60,596,16.38,16.39,-82,1
1664205057,2022-09-26 17:10,100.00,936.79,1008.60,596,16.42,16.43,-81,1
1664205117,2022-09-26 17:11,100.00,936.76,1008.57,596,16.46,16.47,-81,1
1664205177,2022-09-26 17:12,100.00,936.75,1008.56,596,16.48,16.49,-81,1
1664205237,2022-09-26 17:13,100.00,936.76,1008.57,596,16.54,16.55,-81,1
1664205297,2022-09-26 17:14,100.00,936.77,1008.58,596,16.56,16.57,-82,1
1664205357,2022-09-26 17:15,100.00,936.78,1008.59,596,16.55,16.56,-82,1
1664205417,2022-09-26 17:16,100.00,936.79,1008.60,596,16.51,16.52,-82,1
1664205477,2022-09-26 17:17,100.00,936.78,1008.59,596,16.57,16.58,-81,1
1664205537,2022-09-26 17:18,100.00,936.76,1008.56,596,16.58,16.59,-81,1
1664205597,2022-09-26 17:19,100.00,936.79,1008.60,596,16.58,16.59,-82,1
1664205657,2022-09-26 17:20,100.00,936.78,1008.58,596,16.58,16.59,-82,1
1664205717,2022-09-26 17:21,100.00,936.78,1008.58,596,16.53,16.54,-81,1
1664205777,2022-09-26 17:22,100.00,936.80,1008.60,596,16.53,16.54,-82,1
1664205837,2022-09-26 17:23,100.00,936.79,1008.60,596,16.39,16.40,-82,1
1664205898,2022-09-26 17:24,100.00,936.80,1008.61,596,16.34,16.35,-80,1
1664205958,2022-09-26 17:25,100.00,936.81,1008.62,596,16.29,16.30,-81,1
1664206018,2022-09-26 17:26,100.00,936.78,1008.59,596,16.30,16.31,-82,1
1664206078,2022-09-26 17:27,100.00,936.79,1008.59,596,16.27,16.28,-81,1
1664206138,2022-09-26 17:28,100.00,936.79,1008.59,596,16.28,16.29,-82,1
1664206198,2022-09-26 17:29,100.00,936.79,1008.60,596,16.27,16.28,-82,1
1664206258,2022-09-26 17:30,100.00,936.82,1008.63,596,16.24,16.25,-82,1
1664206318,2022-09-26 17:31,100.00,936.79,1008.60,596,16.22,16.23,-82,1
1664206378,2022-09-26 17:32,100.00,936.79,1008.59,596,16.20,16.21,-83,1
1664206438,2022-09-26 17:33,100.00,936.79,1008.60,596,16.17,16.18,-81,1
1664206498,2022-09-26 17:34,100.00,936.77,1008.58,596,16.16,16.17,-81,1
1664206558,2022-09-26 17:35,100.00,936.82,1008.63,596,16.11,16.12,-83,1
1664206618,2022-09-26 17:36,100.00,936.75,1008.56,596,16.08,16.09,-81,1
1664206678,2022-09-26 17:37,100.00,936.73,1008.53,596,16.04,16.05,-80,1
1664206738,2022-09-26 17:38,100.00,936.82,1008.63,596,15.93,15.94,-82,1
1664206798,2022-09-26 17:39,100.00,936.71,1008.51,596,15.88,15.89,-82,1
1664206858,2022-09-26 17:40,100.00,936.75,1008.56,596,15.77,15.78,-80,1
1664206918,2022-09-26 17:41,100.00,936.79,1008.60,596,15.73,15.74,-81,1
1664206978,2022-09-26 17:42,100.00,936.78,1008.59,596,15.73,15.74,-81,1
1664207038,2022-09-26 17:43,100.00,936.77,1008.58,596,15.65,15.66,-81,1
1664207098,2022-09-26 17:44,100.00,936.78,1008.58,596,15.61,15.62,-81,1
1664207158,2022-09-26 17:45,100.00,936.80,1008.61,596,15.57,15.58,-82,1
1664207218,2022-09-26 17:46,100.00,936.85,1008.65,596,15.48,15.49,-82,1
1664207278,2022-09-26 17:47,100.00,936.86,1008.67,596,15.39,15.40,-81,1
1664207338,2022-09-26 17:48,100.00,936.92,1008.73,596,15.42,15.43,-82,1
1664207398,2022-09-26 17:49,100.00,936.92,1008.73,596,15.40,15.41,-82,1
1664207458,2022-09-26 17:50,100.00,936.93,1008.74,596,15.36,15.37,-82,1
1664207519,2022-09-26 17:51,100.00,936.96,1008.76,596,15.31,15.32,-81,1
1664207579,2022-09-26 17:52,100.00,936.94,1008.75,596,15.28,15.29,-81,1
1664207639,2022-09-26 17:53,100.00,936.96,1008.77,596,15.22,15.23,-81,1
1664207699,2022-09-26 17:54,100.00,936.96,1008.76,596,15.19,15.20,-81,1
1664207759,2022-09-26 17:55,100.00,936.96,1008.76,596,15.14,15.15,-81,1
1664207819,2022-09-26 17:56,100.00,936.97,1008.77,596,15.00,15.01,-81,1
1664207879,2022-09-26 17:57,100.00,936.96,1008.76,596,14.92,14.93,-80,1
1664207939,2022-09-26 17:58,100.00,936.95,1008.76,596,14.94,14.95,-82,1
1664207999,2022-09-26 17:59,100.00,936.94,1008.75,596,14.94,14.95,-81,1
1664208059,2022-09-26 18:00,100.00,936.92,1008.73,596,14.91,14.92,-82,1
1664208119,2022-09-26 18:01,100.00,936.90,1008.71,596,14.91,14.92,-82,1
1664208179,2022-09-26 18:02,100.00,936.85,1008.66,596,14.89,14.90,-80,1
1664208239,2022-09-26 18:03,100.00,936.89,1008.69,596,14.88,14.89,-81,1
1664208299,2022-09-26 18:04,100.00,936.88,1008.68,596,14.86,14.87,-81,1
1664208359,2022-09-26 18:05,100.00,936.88,1008.68,596,14.83,14.84,-80,1
1664208419,2022-09-26 18:06,100.00,936.89,1008.70,596,14.81,14.82,-81,1
1664208479,2022-09-26 18:07,100.00,936.91,1008.71,596,14.78,14.79,-81,1
1664208539,2022-09-26 18:08,100.00,936.88,1008.69,596,14.76,14.77,-81,1
1664208599,2022-09-26 18:09,100.00,936.91,1008.71,596,14.71,14.72,-82,1
1664208659,2022-09-26 18:10,100.00,936.89,1008.69,596,14.66,14.67,-81,1
1664208719,2022-09-26 18:11,100.00,936.89,1008.70,596,14.60,14.61,-81,1
1664208779,2022-09-26 18:12,100.00,936.87,1008.67,596,14.58,14.59,-82,1
1664208839,2022-09-26 18:13,100.00,936.87,1008.68,596,14.54,14.55,-82,1
1664208899,2022-09-26 18:14,100.00,936.84,1008.65,596,14.53,14.54,-81,1
1664208959,2022-09-26 18:15,100.00,936.91,1008.71,596,14.43,14.44,-81,1
1664209019,2022-09-26 18:16,100.00,936.88,1008.68,596,14.40,14.41,-81,1
1664209079,2022-09-26 18:17,100.00,936.86,1008.66,596,14.40,14.41,-82,1
1664209140,2022-09-26 18:19,100.00,936.83,1008.63,596,14.37,14.38,-82,1
1664209200,2022-09-26 18:20,100.00,936.78,1008.59,596,14.33,14.34,-82,1
1664209260,2022-09-26 18:21,100.00,936.78,1008.59,596,14.31,14.32,-82,1
1664209320,2022-09-26 18:22,100.00,936.76,1008.57,596,14.26,14.27,-82,1
1664209382,2022-09-26 18:23,100.00,936.78,1008.58,596,14.31,14.32,-82,1
1664209442,2022-09-26 18:24,100.00,936.75,1008.55,596,14.27,14.28,-81,1
1664209503,2022-09-26 18:25,100.00,936.77,1008.58,596,14.30,14.31,-81,1
1664209563,2022-09-26 18:26,100.00,936.72,1008.53,596,14.27,14.28,-81,1
1664209623,2022-09-26 18:27,100.00,936.73,1008.54,596,14.25,14.26,-82,1
1664209683,2022-09-26 18:28,100.00,936.73,1008.54,596,14.24,14.25,-80,1
1664209743,2022-09-26 18:29,100.00,936.73,1008.54,596,14.24,14.25,-81,1
1664209803,2022-09-26 18:30,100.00,936.73,1008.54,596,14.24,14.25,-81,1
1664209863,2022-09-26 18:31,100.00,936.73,1008.54,596,14.22,14.23,-81,1
1664209923,2022-09-26 18:32,100.00,936.75,1008.56,596,14.20,14.21,-82,1
1664209983,2022-09-26 18:33,100.00,936.79,1008.60,596,14.18,14.19,-81,1
1664210043,2022-09-26 18:34,100.00,936.78,1008.59,596,14.18,14.19,-82,1
1664210103,2022-09-26 18:35,100.00,936.82,1008.63,596,14.19,14.20,-81,1
1664210163,2022-09-26 18:36,100.00,936.79,1008.60,596,14.17,14.18,-81,1
1664210223,2022-09-26 18:37,100.00,936.78,1008.59,596,14.13,14.14,-81,1
1664210283,2022-09-26 18:38,100.00,936.80,1008.60,596,14.17,14.18,-82,1
1664210343,2022-09-26 18:39,100.00,936.75,1008.56,596,14.16,14.17,-82,1
1664210403,2022-09-26 18:40,100.00,936.77,1008.58,596,14.16,14.17,-81,1
1664210463,2022-09-26 18:41,100.00,936.72,1008.53,596,14.15,14.16,-83,1
1664210523,2022-09-26 18:42,100.00,936.74,1008.54,596,14.15,14.16,-82,1
1664210583,2022-09-26 18:43,100.00,936.71,1008.52,596,14.16,14.17,-81,1
1664210643,2022-09-26 18:44,100.00,936.72,1008.53,596,14.13,14.14,-82,1
1664210703,2022-09-26 18:45,100.00,936.73,1008.53,596,14.11,14.12,-81,1
1664210763,2022-09-26 18:46,100.00,936.68,1008.49,596,14.11,14.12,-82,1
1664210823,2022-09-26 18:47,100.00,936.65,1008.46,596,14.12,14.13,-82,1
1664210883,2022-09-26 18:48,100.00,936.69,1008.50,596,14.11,14.12,-81,1
1664210943,2022-09-26 18:49,100.00,936.70,1008.51,596,14.11,14.12,-81,1
1664211004,2022-09-26 18:50,100.00,936.71,1008.52,596,14.10,14.11,-82,1
1664211064,2022-09-26 18:51,100.00,936.72,1008.53,596,14.10,14.11,-80,1
1664211124,2022-09-26 18:52,100.00,936.59,1008.39,596,14.09,14.10,-81,1
1664211184,2022-09-26 18:53,100.00,936.71,1008.52,596,14.09,14.10,-81,1
1664211244,2022-09-26 18:54,100.00,936.70,1008.50,596,14.08,14.09,-81,1
1664211304,2022-09-26 18:55,100.00,936.71,1008.52,596,14.07,14.08,-81,1
1664211364,2022-09-26 18:56,100.00,936.68,1008.49,596,14.05,14.06,-81,1
1664211424,2022-09-26 18:57,100.00,936.70,1008.51,596,14.04,14.05,-82,1
1664211484,2022-09-26 18:58,100.00,936.72,1008.53,596,14.03,14.04,-82,1
1664211544,2022-09-26 18:59,100.00,936.72,1008.53,596,14.03,14.04,-81,1
1664211604,2022-09-26 19:00,100.00,936.71,1008.52,596,14.02,14.03,-81,1
1664211664,2022-09-26 19:01,100.00,936.70,1008.50,596,13.99,14.00,-82,1
1664211724,2022-09-26 19:02,100.00,936.72,1008.52,596,13.98,13.99,-82,1
1664211784,2022-09-26 19:03,100.00,936.71,1008.52,596,13.96,13.97,-81,1
1664211844,2022-09-26 19:04,100.00,936.72,1008.53,596,13.96,13.97,-80,1
1664211904,2022-09-26 19:05,100.00,936.73,1008.54,596,13.94,13.95,-82,1
1664211964,2022-09-26 19:06,100.00,936.73,1008.54,596,13.93,13.94,-81,1
1664212024,2022-09-26 19:07,100.00,936.75,1008.56,596,13.93,13.94,-81,1
1664212084,2022-09-26 19:08,100.00,936.72,1008.53,596,13.91,13.92,-82,1
1664212144,2022-09-26 19:09,100.00,936.75,1008.56,596,13.91,13.92,-82,1
1664212204,2022-09-26 19:10,100.00,936.75,1008.56,596,13.90,13.91,-82,1
1664212264,2022-09-26 19:11,100.00,936.77,1008.57,596,13.88,13.89,-82,1
1664212324,2022-09-26 19:12,100.00,936.76,1008.57,596,13.87,13.88,-81,1
1664212385,2022-09-26 19:13,100.00,936.78,1008.59,596,13.85,13.86,-80,1
1664212445,2022-09-26 19:14,100.00,936.76,1008.57,596,13.84,13.85,-82,1
1664212505,2022-09-26 19:15,100.00,936.48,1008.29,596,13.82,13.83,-80,1
1664212565,2022-09-26 19:16,100.00,936.77,1008.58,596,13.83,13.84,-83,1
1664212625,2022-09-26 19:17,100.00,936.74,1008.55,596,13.81,13.82,-82,1
1664212685,2022-09-26 19:18,100.00,936.72,1008.53,596,13.80,13.81,-82,1
1664212745,2022-09-26 19:19,100.00,936.72,1008.53,596,13.80,13.81,-82,1
1664212805,2022-09-26 19:20,100.00,936.70,1008.51,596,13.79,13.80,-81,1
1664212865,2022-09-26 19:21,100.00,936.73,1008.54,596,13.77,13.78,-81,1
1664212925,2022-09-26 19:22,100.00,936.69,1008.50,596,13.77,13.78,-81,1
1664212985,2022-09-26 19:23,100.00,936.70,1008.51,596,13.77,13.78,-81,1
1664213045,2022-09-26 19:24,100.00,936.67,1008.48,596,13.72,13.73,-81,1
1664213105,2022-09-26 19:25,100.00,936.68,1008.48,596,13.71,13.72,-81,1
1664213165,2022-09-26 19:26,100.00,936.67,1008.47,596,13.72,13.73,-81,1
1664213225,2022-09-26 19:27,100.00,936.68,1008.48,596,13.70,13.71,-82,1
1664213285,2022-09-26 19:28,100.00,936.64,1008.45,596,13.71,13.72,-81,1
1664213345,2022-09-26 19:29,100.00,936.64,1008.44,596,13.69,13.70,-81,1
1664213405,2022-09-26 19:30,100.00,936.64,1008.45,596,13.66,13.67,-81,1
1664213465,2022-09-26 19:31,100.00,936.66,1008.47,596,13.66,13.67,-81,1
1664213525,2022-09-26 19:32,100.00,936.67,1008.48,596,13.64,13.65,-81,1
1664213585,2022-09-26 19:33,100.00,936.72,1008.52,596,13.64,13.65,-81,1
1664213645,2022-09-26 19:34,100.00,936.68,1008.48,596,13.57,13.58,-81,1
1664213706,2022-09-26 19:35,100.00,936.74,1008.54,596,13.59,13.60,-81,1
1664213766,2022-09-26 19:36,100.00,936.76,1008.56,596,13.55,13.56,-81,1
1664213826,2022-09-26 19:37,100.00,936.76,1008.57,596,13.57,13.58,-81,1
1664213886,2022-09-26 19:38,100.00,936.78,1008.59,596,13.58,13.59,-81,1
1664213946,2022-09-26 19:39,100.00,936.79,1008.59,596,13.59,13.60,-81,1
1664214006,2022-09-26 19:40,100.00,936.81,1008.62,596,13.57,13.58,-82,1
1664214066,2022-09-26 19:41,100.00,936.82,1008.63,596,13.56,13.57,-81,1
1664214126,2022-09-26 19:42,100.00,936.84,1008.64,596,13.54,13.55,-82,1
1664214186,2022-09-26 19:43,100.00,936.83,1008.64,596,13.56,13.57,-81,1
1664214246,2022-09-26 19:44,100.00,936.84,1008.65,596,13.53,13.54,-81,1
1664214306,2022-09-26 19:45,100.00,936.85,1008.66,596,13.53,13.54,-81,1
1664214366,2022-09-26 19:46,100.00,936.88,1008.69,596,13.53,13.54,-82,1
1664214426,2022-09-26 19:47,100.00,936.90,1008.71,596,13.53,13.54,-80,1
1664214486,2022-09-26 19:48,100.00,936.90,1008.71,596,13.51,13.52,-81,1
1664214546,2022-09-26 19:49,100.00,936.90,1008.70,596,13.49,13.50,-81,1
1664214606,2022-09-26 19:50,100.00,936.91,1008.72,596,13.46,13.47,-82,1
1664214666,2022-09-26 19:51,100.00,936.92,1008.73,596,13.47,13.48,-82,1
1664214726,2022-09-26 19:52,100.00,936.83,1008.64,596,13.46,13.47,-82,1
1664214786,2022-09-26 19:53,100.00,936.94,1008.75,596,13.47,13.48,-82,1
1664214846,2022-09-26 19:54,100.00,936.95,1008.76,596,13.46,13.47,-82,1
1664214906,2022-09-26 19:55,100.00,936.94,1008.75,596,13.43,13.44,-81,1
1664214966,2022-09-26 19:56,100.00,936.97,1008.78,596,13.39,13.40,-82,1
1664215026,2022-09-26 19:57,100.00,936.96,1008.76,596,13.41,13.42,-81,1
1664215086,2022-09-26 19:58,100.00,936.94,1008.75,596,13.38,13.39,-81,1
1664215146,2022-09-26 19:59,100.00,936.92,1008.72,596,13.37,13.38,-81,1
1664215206,2022-09-26 20:00,100.00,936.91,1008.72,596,13.39,13.40,-82,1
1664215266,2022-09-26 20:01,100.00,936.90,1008.70,596,13.38,13.39,-81,1
1664215326,2022-09-26 20:02,100.00,936.89,1008.70,596,13.39,13.40,-81,1
1664215387,2022-09-26 20:03,100.00,936.90,1008.71,596,13.40,13.41,-83,1
1664215447,2022-09-26 20:04,100.00,936.90,1008.70,596,13.37,13.38,-82,1
1664215507,2022-09-26 20:05,100.00,936.92,1008.73,596,13.37,13.38,-82,1
1664215567,2022-09-26 20:06,100.00,936.92,1008.72,596,13.38,13.39,-82,1
1664215627,2022-09-26 20:07,100.00,936.92,1008.72,596,13.38,13.39,-82,1
1664215687,2022-09-26 20:08,100.00,936.93,1008.74,596,13.37,13.38,-81,1
1664215747,2022-09-26 20:09,100.00,936.90,1008.71,596,13.37,13.38,-82,1
1664215807,2022-09-26 20:10,100.00,936.92,1008.73,596,13.39,13.40,-82,1
1664215867,2022-09-26 20:11,100.00,936.90,1008.71,596,13.39,13.40,-82,1
1664215927,2022-09-26 20:12,100.00,936.89,1008.70,596,13.39,13.40,-81,1
1664215987,2022-09-26 20:13,100.00,936.92,1008.73,596,13.39,13.40,-81,1
1664216047,2022-09-26 20:14,100.00,936.90,1008.71,596,13.37,13.38,-82,1
1664216107,2022-09-26 20:15,100.00,936.89,1008.70,596,13.38,13.39,-81,1
1664216167,2022-09-26 20:16,100.00,936.88,1008.69,596,13.39,13.40,-80,1
1664216227,2022-09-26 20:17,100.00,936.87,1008.68,596,13.39,13.40,-81,1
1664216287,2022-09-26 20:18,100.00,936.86,1008.66,596,13.38,13.39,-81,1
1664216347,2022-09-26 20:19,100.00,936.84,1008.65,596,13.39,13.40,-81,1
1664216407,2022-09-26 20:20,100.00,936.85,1008.66,596,13.38,13.39,-81,1
1664216467,2022-09-26 20:21,100.00,936.86,1008.67,596,13.40,13.41,-81,1
1664216527,2022-09-26 20:22,100.00,936.86,1008.66,596,13.40,13.41,-81,1
1664216587,2022-09-26 20:23,100.00,936.87,1008.67,596,13.40,13.41,-81,1
1664216647,2022-09-26 20:24,100.00,936.88,1008.68,596,13.38,13.39,-82,1
1664216707,2022-09-26 20:25,100.00,936.89,1008.70,596,13.39,13.40,-81,1
1664216767,2022-09-26 20:26,100.00,936.92,1008.72,596,13.40,13.41,-82,1
1664216827,2022-09-26 20:27,100.00,936.89,1008.70,596,13.38,13.39,-81,1
1664216887,2022-09-26 20:28,100.00,936.90,1008.71,596,13.39,13.40,-82,1
1664216948,2022-09-26 20:29,100.00,936.93,1008.74,596,13.38,13.39,-81,1
1664217008,2022-09-26 20:30,100.00,936.94,1008.75,596,13.38,13.39,-82,1
1664217068,2022-09-26 20:31,100.00,936.95,1008.76,596,13.39,13.40,-81,1
1664217128,2022-09-26 20:32,100.00,936.93,1008.74,596,13.37,13.38,-81,1
1664217188,2022-09-26 20:33,100.00,936.95,1008.76,596,13.38,13.39,-81,1
1664217248,2022-09-26 20:34,100.00,936.94,1008.75,596,13.39,13.40,-82,1
1664217308,2022-09-26 20:35,100.00,936.95,1008.76,596,13.39,13.40,-82,1
1664217368,2022-09-26 20:36,100.00,936.95,1008.76,596,13.39,13.40,-82,1
1664217428,2022-09-26 20:37,100.00,936.95,1008.76,596,13.40,13.41,-81,1
1664217488,2022-09-26 20:38,100.00,936.94,1008.75,596,13.41,13.42,-81,1
1664217548,2022-09-26 20:39,100.00,936.95,1008.76,596,13.42,13.43,-82,1
1664217608,2022-09-26 20:40,100.00,936.93,1008.74,596,13.42,13.43,-82,1
1664217668,2022-09-26 20:41,100.00,936.95,1008.76,596,13.44,13.45,-82,1
1664217728,2022-09-26 20:42,100.00,936.96,1008.76,596,13.45,13.46,-83,1
1664217788,2022-09-26 20:43,100.00,936.93,1008.73,596,13.43,13.44,-82,1
1664217848,2022-09-26 20:44,100.00,936.90,1008.70,596,13.43,13.44,-81,1
1664217908,2022-09-26 20:45,100.00,936.89,1008.70,596,13.42,13.43,-82,1
1664217968,2022-09-26 20:46,100.00,936.89,1008.70,596,13.44,13.45,-80,1
1664218028,2022-09-26 20:47,100.00,936.84,1008.65,596,13.45,13.46,-81,1
1664218088,2022-09-26 20:48,100.00,936.82,1008.63,596,13.46,13.47,-81,1
1664218148,2022-09-26 20:49,100.00,936.83,1008.63,596,13.45,13.46,-82,1
1664218208,2022-09-26 20:50,100.00,936.83,1008.64,596,13.45,13.46,-81,1
1664218268,2022-09-26 20:51,100.00,936.79,1008.60,596,13.45,13.46,-83,1
1664218328,2022-09-26 20:52,100.00,936.78,1008.59,596,13.46,13.47,-82,1
1664218388,2022-09-26 20:53,100.00,936.75,1008.55,596,13.47,13.48,-82,1
1664218448,2022-09-26 20:54,100.00,936.73,1008.53,596,13.48,13.49,-81,1
1664218508,2022-09-26 20:55,100.00,936.74,1008.54,596,13.47,13.48,-82,1
1664218569,2022-09-26 20:56,100.00,936.71,1008.51,596,13.47,13.48,-82,1
1664218629,2022-09-26 20:57,100.00,936.73,1008.53,596,13.48,13.49,-81,1
1664218689,2022-09-26 20:58,100.00,936.73,1008.54,596,13.47,13.48,-82,1
1664218749,2022-09-26 20:59,100.00,936.75,1008.56,596,13.48,13.49,-81,1
1664218809,2022-09-26 21:00,100.00,936.73,1008.54,596,13.49,13.50,-81,1
1664218869,2022-09-26 21:01,100.00,936.73,1008.54,596,13.50,13.51,-81,1
1664218929,2022-09-26 21:02,100.00,936.71,1008.51,596,13.50,13.51,-82,1
1664218989,2022-09-26 21:03,100.00,936.74,1008.55,596,13.50,13.51,-82,1
1664219049,2022-09-26 21:04,100.00,936.74,1008.54,596,13.49,13.50,-81,1
1664219109,2022-09-26 21:05,100.00,936.73,1008.54,596,13.49,13.50,-82,1
1664219169,2022-09-26 21:06,100.00,936.76,1008.56,596,13.50,13.51,-81,1
1664219229,2022-09-26 21:07,100.00,936.75,1008.56,596,13.50,13.51,-80,1
1664219289,2022-09-26 21:08,100.00,936.75,1008.56,596,13.51,13.52,-81,1
1664219349,2022-09-26 21:09,100.00,936.71,1008.52,596,13.51,13.52,-82,1
1664219409,2022-09-26 21:10,100.00,936.74,1008.55,596,13.51,13.52,-81,1
1664219469,2022-09-26 21:11,100.00,936.71,1008.52,596,13.50,13.51,-81,1
1664219529,2022-09-26 21:12,100.00,936.76,1008.57,596,13.51,13.52,-83,1
1664219589,2022-09-26 21:13,100.00,936.77,1008.58,596,13.51,13.52,-82,1
1664219649,2022-09-26 21:14,100.00,936.75,1008.56,596,13.49,13.50,-82,1
1664219709,2022-09-26 21:15,100.00,936.76,1008.56,596,13.50,13.51,-82,1
1664219769,2022-09-26 21:16,100.00,936.76,1008.56,596,13.50,13.51,-81,1
1664219829,2022-09-26 21:17,100.00,936.74,1008.55,596,13.49,13.50,-82,1
1664219889,2022-09-26 21:18,100.00,936.76,1008.57,596,13.49,13.50,-81,1
1664219949,2022-09-26 21:19,100.00,936.75,1008.56,596,13.48,13.49,-81,1
1664220009,2022-09-26 21:20,100.00,936.77,1008.57,596,13.48,13.49,-82,1
1664220069,2022-09-26 21:21,100.00,936.77,1008.58,596,13.48,13.49,-81,1
1664220130,2022-09-26 21:22,100.00,936.75,1008.56,596,13.49,13.50,-82,1
1664220190,2022-09-26 21:23,100.00,936.76,1008.56,596,13.49,13.50,-81,1
1664220250,2022-09-26 21:24,100.00,936.79,1008.59,596,13.49,13.50,-82,1
1664220310,2022-09-26 21:25,100.00,936.77,1008.58,596,13.48,13.49,-81,1
1664220370,2022-09-26 21:26,100.00,936.76,1008.56,596,13.50,13.51,-81,1
1664220430,2022-09-26 21:27,100.00,936.75,1008.55,596,13.50,13.51,-83,1
1664220490,2022-09-26 21:28,100.00,936.77,1008.58,596,13.49,13.50,-82,1
1664220550,2022-09-26 21:29,100.00,936.75,1008.55,596,13.48,13.49,-82,1
1664220610,2022-09-26 21:30,100.00,936.75,1008.56,596,13.46,13.47,-81,1
1664220670,2022-09-26 21:31,100.00,936.76,1008.56,596,13.46,13.47,-82,1
1664220730,2022-09-26 21:32,100.00,936.73,1008.54,596,13.45,13.46,-83,1
1664220790,2022-09-26 21:33,100.00,936.75,1008.55,596,13.44,13.45,-81,1
1664220850,2022-09-26 21:34,100.00,936.77,1008.58,596,13.42,13.43,-81,1
1664220910,2022-09-26 21:35,100.00,936.75,1008.56,596,13.39,13.40,-82,1
1664220970,2022-09-26 21:36,100.00,936.76,1008.57,596,13.37,13.38,-82,1
1664221030,2022-09-26 21:37,100.00,936.78,1008.59,596,13.37,13.38,-81,1
1664221090,2022-09-26 21:38,100.00,936.77,1008.57,596,13.35,13.36,-81,1
1664221150,2022-09-26 21:39,100.00,936.79,1008.59,596,13.35,13.36,-81,1
1664221210,2022-09-26 21:40,100.00,936.78,1008.59,596,13.32,13.33,-81,1
1664221270,2022-09-26 21:41,100.00,936.79,1008.60,596,13.35,13.36,-81,1
1664221330,2022-09-26 21:42,100.00,936.79,1008.60,596,13.34,13.35,-81,1
1664221390,2022-09-26 21:43,100.00,936.78,1008.59,596,13.28,13.29,-82,1
1664221450,2022-09-26 21:44,100.00,936.76,1008.57,596,13.26,13.27,-81,1
1664221510,2022-09-26 21:45,100.00,936.73,1008.54,596,13.26,13.27,-80,1
1664221570,2022-09-26 21:46,100.00,936.74,1008.55,596,13.27,13.28,-82,1
1664221630,2022-09-26 21:47,100.00,936.71,1008.52,596,13.27,13.28,-81,1
1664221690,2022-09-26 21:48,100.00,936.73,1008.53,596,13.29,13.30,-82,1
1664221751,2022-09-26 21:49,100.00,936.72,1008.53,596,13.29,13.30,-81,1
1664221811,2022-09-26 21:50,100.00,936.75,1008.56,596,13.30,13.31,-81,1
1664221871,2022-09-26 21:51,100.00,936.72,1008.53,596,13.30,13.31,-82,1
1664221931,2022-09-26 21:52,100.00,936.74,1008.54,596,13.34,13.35,-82,1
1664221991,2022-09-26 21:53,100.00,936.76,1008.56,596,13.34,13.35,-81,1
1664222051,2022-09-26 21:54,100.00,936.75,1008.55,596,13.38,13.39,-82,1
1664222111,2022-09-26 21:55,100.00,936.76,1008.56,596,13.37,13.38,-82,1
1664222171,2022-09-26 21:56,100.00,936.78,1008.58,596,13.39,13.40,-82,1
1664222231,2022-09-26 21:57,100.00,936.78,1008.59,596,13.38,13.39,-82,1
1664222291,2022-09-26 21:58,100.00,936.75,1008.56,596,13.36,13.37,-80,1
1664222351,2022-09-26 21:59,100.00,936.81,1008.61,596,13.36,13.37,-81,1
1664222411,2022-09-26 22:00,100.00,936.75,1008.56,596,13.28,13.29,-81,1
1664222471,2022-09-26 22:01,100.00,936.78,1008.59,596,13.28,13.29,-81,1
1664222531,2022-09-26 22:02,100.00,936.80,1008.61,596,13.28,13.29,-80,1
1664222591,2022-09-26 22:03,100.00,936.78,1008.58,596,13.30,13.31,-81,1
1664222651,2022-09-26 22:04,100.00,936.79,1008.60,596,13.35,13.36,-83,1
1664222711,2022-09-26 22:05,100.00,936.82,1008.62,596,13.38,13.39,-82,1
1664222771,2022-09-26 22:06,100.00,936.81,1008.61,596,13.38,13.39,-83,1
1664222831,2022-09-26 22:07,100.00,936.84,1008.65,596,13.38,13.39,-81,1
1664222891,2022-09-26 22:08,100.00,936.84,1008.65,596,13.38,13.39,-81,1
1664222951,2022-09-26 22:09,100.00,936.84,1008.65,596,13.39,13.40,-81,1
1664223011,2022-09-26 22:10,100.00,936.85,1008.66,596,13.40,13.41,-82,1
1664223071,2022-09-26 22:11,100.00,936.88,1008.68,596,13.40,13.41,-81,1
1664223131,2022-09-26 22:12,100.00,936.85,1008.66,596,13.41,13.42,-81,1
1664223191,2022-09-26 22:13,100.00,936.85,1008.66,596,13.41,13.42,-80,1
1664223251,2022-09-26 22:14,100.00,936.88,1008.69,596,13.39,13.40,-81,1
1664223311,2022-09-26 22:15,100.00,936.88,1008.69,596,13.39,13.40,-80,1
1664223372,2022-09-26 22:16,100.00,936.90,1008.71,596,13.35,13.36,-81,1
1664223432,2022-09-26 22:17,100.00,936.90,1008.71,596,13.34,13.35,-81,1
1664223492,2022-09-26 22:18,100.00,936.89,1008.70,596,13.32,13.33,-82,1
1664223552,2022-09-26 22:19,100.00,936.89,1008.70,596,13.28,13.29,-83,1
1664223612,2022-09-26 22:20,100.00,936.90,1008.71,596,13.27,13.28,-82,1
1664223672,2022-09-26 22:21,100.00,936.91,1008.72,596,13.22,13.23,-80,1
1664223732,2022-09-26 22:22,100.00,936.90,1008.70,596,13.22,13.23,-81,1
1664223792,2022-09-26 22:23,100.00,936.94,1008.75,596,13.22,13.23,-82,1
1664223852,2022-09-26 22:24,100.00,936.94,1008.75,596,13.20,13.21,-81,1
1664223912,2022-09-26 22:25,100.00,936.91,1008.71,596,13.19,13.20,-81,1
1664223972,2022-09-26 22:26,100.00,936.92,1008.72,596,13.21,13.22,-81,1
1664224032,2022-09-26 22:27,100.00,936.91,1008.71,596,13.19,13.20,-82,1
1664224092,2022-09-26 22:28,100.00,936.91,1008.72,596,13.17,13.18,-83,1
1664224152,2022-09-26 22:29,100.00,936.88,1008.68,596,13.16,13.17,-82,1
1664224212,2022-09-26 22:30,100.00,936.86,1008.67,596,13.15,13.16,-81,1
1664224272,2022-09-26 22:31,100.00,936.88,1008.69,596,13.16,13.17,-81,1
1664224332,2022-09-26 22:32,100.00,936.85,1008.66,596,13.16,13.17,-82,1
1664224392,2022-09-26 22:33,100.00,936.87,1008.68,596,13.16,13.17,-82,1
1664224452,2022-09-26 22:34,100.00,936.90,1008.71,596,13.13,13.14,-82,1
1664224512,2022-09-26 22:35,100.00,936.89,1008.69,596,13.10,13.11,-81,1
1664224572,2022-09-26 22:36,100.00,936.88,1008.68,596,13.09,13.10,-80,1
1664224632,2022-09-26 22:37,100.00,936.88,1008.69,596,13.10,13.11,-81,1
1664224692,2022-09-26 22:38,100.00,936.87,1008.68,596,13.06,13.07,-83,1
1664224752,2022-09-26 22:39,100.00,936.87,1008.68,596,13.04,13.05,-82,1
1664224812,2022-09-26 22:40,100.00,936.87,1008.67,596,13.05,13.06,-82,1
1664224873,2022-09-26 22:41,100.00,936.86,1008.67,596,13.06,13.07,-81,1
1664224933,2022-09-26 22:42,100.00,936.89,1008.69,596,13.06,13.07,-81,1
1664224993,2022-09-26 22:43,100.00,936.88,1008.69,596,13.06,13.07,-81,1
1664225053,2022-09-26 22:44,100.00,936.88,1008.69,596,13.08,13.09,-81,1
1664225113,2022-09-26 22:45,100.00,936.85,1008.66,596,13.08,13.09,-82,1
1664225173,2022-09-26 22:46,100.00,936.87,1008.68,596,13.08,13.09,-81,1
1664225233,2022-09-26 22:47,100.00,936.85,1008.66,596,13.08,13.09,-81,1
1664225293,2022-09-26 22:48,100.00,936.87,1008.68,596,13.08,13.09,-81,1
1664225353,2022-09-26 22:49,100.00,936.86,1008.67,596,13.08,13.09,-81,1
1664225413,2022-09-26 22:50,100.00,936.88,1008.69,596,13.07,13.08,-82,1
1664225473,2022-09-26 22:51,100.00,936.85,1008.66,596,13.05,13.06,-82,1
1664225533,2022-09-26 22:52,100.00,936.87,1008.68,596,13.02,13.03,-82,1
1664225593,2022-09-26 22:53,100.00,936.87,1008.67,596,13.04,13.05,-82,1
1664225653,2022-09-26 22:54,100.00,936.86,1008.66,596,13.04,13.05,-81,1
1664225713,2022-09-26 22:55,100.00,936.84,1008.65,596,13.03,13.04,-81,1
1664225773,2022-09-26 22:56,100.00,936.84,1008.64,596,13.02,13.03,-82,1
1664225833,2022-09-26 22:57,100.00,936.83,1008.64,596,13.02,13.03,-81,1
1664225893,2022-09-26 22:58,100.00,936.82,1008.63,596,13.01,13.02,-81,1
1664225953,2022-09-26 22:59,100.00,936.81,1008.61,596,13.00,13.01,-81,1
1664226013,2022-09-26 23:00,100.00,936.82,1008.62,596,13.00,13.01,-81,1
1664226073,2022-09-26 23:01,100.00,936.78,1008.58,596,13.00,13.01,-82,1
1664226133,2022-09-26 23:02,100.00,936.77,1008.58,596,13.01,13.02,-83,1
1664226193,2022-09-26 23:03,100.00,936.79,1008.60,596,13.01,13.02,-82,1
1664226253,2022-09-26 23:04,100.00,936.81,1008.61,596,13.02,13.03,-81,1
1664226313,2022-09-26 23:05,100.00,936.79,1008.60,596,13.03,13.04,-82,1
1664226373,2022-09-26 23:06,100.00,936.81,1008.62,596,13.01,13.02,-82,1
1664226433,2022-09-26 23:07,100.00,936.83,1008.64,596,13.02,13.03,-81,1
1664226493,2022-09-26 23:08,100.00,936.80,1008.60,596,13.02,13.03,-79,1
1664226554,2022-09-26 23:09,100.00,936.84,1008.65,596,13.03,13.04,-82,1
1664226614,2022-09-26 23:10,100.00,936.80,1008.60,596,13.03,13.04,-81,1
1664226674,2022-09-26 23:11,100.00,936.83,1008.64,596,13.04,13.05,-81,1
1664226734,2022-09-26 23:12,100.00,936.84,1008.65,596,13.02,13.03,-82,1
1664226794,2022-09-26 23:13,100.00,936.82,1008.63,596,13.01,13.02,-82,1
1664226854,2022-09-26 23:14,100.00,936.79,1008.60,596,13.00,13.01,-81,1
1664226914,2022-09-26 23:15,100.00,936.79,1008.59,596,13.00,13.01,-82,1
1664226974,2022-09-26 23:16,100.00,936.81,1008.61,596,13.00,13.01,-82,1
1664227034,2022-09-26 23:17,100.00,936.70,1008.51,596,12.99,13.00,-82,1
1664227094,2022-09-26 23:18,100.00,936.78,1008.58,596,12.98,12.99,-82,1
1664227154,2022-09-26 23:19,100.00,936.76,1008.56,596,12.98,12.99,-82,1
1664227214,2022-09-26 23:20,100.00,936.75,1008.56,596,12.98,12.99,-81,1
1664227274,2022-09-26 23:21,100.00,936.75,1008.55,596,12.98,12.99,-81,1
1664227334,2022-09-26 23:22,100.00,936.66,1008.47,596,12.99,13.00,-81,1
1664227394,2022-09-26 23:23,100.00,936.73,1008.54,596,12.99,13.00,-81,1
1664227454,2022-09-26 23:24,100.00,936.71,1008.52,596,12.98,12.99,-82,1
1664227514,2022-09-26 23:25,100.00,936.72,1008.53,596,12.97,12.98,-81,1
1664227574,2022-09-26 23:26,100.00,936.73,1008.53,596,12.95,12.96,-81,1
1664227634,2022-09-26 23:27,100.00,936.66,1008.46,596,12.96,12.97,-82,1
1664227694,2022-09-26 23:28,100.00,936.69,1008.49,596,12.95,12.96,-80,1
1664227754,2022-09-26 23:29,100.00,936.70,1008.50,596,12.93,12.94,-81,1
1664227814,2022-09-26 23:30,100.00,936.69,1008.49,596,12.94,12.95,-82,1
1664227874,2022-09-26 23:31,100.00,936.67,1008.48,596,12.93,12.94,-81,1
1664227934,2022-09-26 23:32,100.00,936.68,1008.49,596,12.93,12.94,-81,1
1664227994,2022-09-26 23:33,100.00,936.66,1008.47,596,12.92,12.93,-81,1
1664228054,2022-09-26 23:34,100.00,936.66,1008.46,596,12.91,12.92,-81,1
1664228115,2022-09-26 23:35,100.00,936.66,1008.47,596,12.91,12.92,-82,1
1664228175,2022-09-26 23:36,100.00,936.66,1008.47,596,12.92,12.93,-81,1
1664228235,2022-09-26 23:37,100.00,936.68,1008.49,596,12.92,12.93,-81,1
1664228295,2022-09-26 23:38,100.00,936.67,1008.47,596,12.92,12.93,-81,1
1664228355,2022-09-26 23:39,100.00,936.65,1008.46,596,12.92,12.93,-81,1
1664228415,2022-09-26 23:40,100.00,936.65,1008.46,596,12.93,12.94,-80,1
1664228475,2022-09-26 23:41,100.00,936.61,1008.42,596,12.93,12.94,-81,1
1664228535,2022-09-26 23:42,100.00,936.60,1008.41,596,12.93,12.94,-83,1
1664228595,2022-09-26 23:43,100.00,936.56,1008.37,596,12.92,12.93,-81,1
1664228655,2022-09-26 23:44,100.00,936.60,1008.41,596,12.91,12.92,-82,1
1664228715,2022-09-26 23:45,100.00,936.58,1008.39,596,12.93,12.94,-81,1
1664228775,2022-09-26 23:46,100.00,936.59,1008.40,596,12.91,12.92,-81,1
1664228835,2022-09-26 23:47,100.00,936.58,1008.38,596,12.91,12.92,-81,1
1664228895,2022-09-26 23:48,100.00,936.57,1008.38,596,12.90,12.91,-82,1
1664228955,2022-09-26 23:49,100.00,936.54,1008.35,596,12.91,12.92,-81,1
1664229015,2022-09-26 23:50,100.00,936.54,1008.35,596,12.91,12.92,-81,1
1664229075,2022-09-26 23:51,100.00,936.53,1008.33,596,12.92,12.93,-80,1
1664229135,2022-09-26 23:52,100.00,936.50,1008.31,596,12.92,12.93,-82,1
1664229195,2022-09-26 23:53,100.00,936.48,1008.28,596,12.91,12.92,-82,1
1664229255,2022-09-26 23:54,100.00,936.44,1008.25,596,12.89,12.90,-80,1
1664229315,2022-09-26 23:55,100.00,936.44,1008.25,596,12.89,12.90,-80,1
1664229375,2022-09-26 23:56,100.00,936.43,1008.24,596,12.88,12.89,-82,1
1664229435,2022-09-26 23:57,100.00,936.39,1008.20,596,12.86,12.87,-82,1
1664229495,2022-09-26 23:58,100.00,936.37,1008.18,596,12.85,12.86,-82,1
1664229555,2022-09-26 23:59,100.00,936.36,1008.17,596,12.83,12.84,-81,1