1664229615,2022-09-27 00:00,100.00,936.36,1008.17,596,12.82,12.83,-82,1
1664229675,2022-09-27 00:01,100.00,936.36,1008.17,596,12.82,12.83,-82,1
1664229736,2022-09-27 00:02,100.00,936.34,1008.15,596,12.80,12.81,-81,1
1664229796,2022-09-27 00:03,100.00,936.35,1008.16,596,12.78,12.79,-82,1
1664229856,2022-09-27 00:04,100.00,936.35,1008.16,596,12.75,12.76,-82,1
1664229916,2022-09-27 00:05,100.00,936.36,1008.16,596,12.74,12.75,-82,1
1664229976,2022-09-27 00:06,100.00,936.35,1008.16,596,12.71,12.72,-82,1
1664230036,2022-09-27 00:07,100.00,936.38,1008.19,596,12.69,12.70,-81,1
1664230096,2022-09-27 00:08,100.00,936.38,1008.18,596,12.69,12.70,-82,1
1664230156,2022-09-27 00:09,100.00,936.43,1008.23,596,12.69,12.70,-82,1
1664230216,2022-09-27 00:10,100.00,936.43,1008.23,596,12.69,12.70,-81,1
1664230276,2022-09-27 00:11,100.00,936.35,1008.16,596,12.71,12.72,-81,1
1664230336,2022-09-27 00:12,100.00,936.41,1008.21,596,12.71,12.72,-81,1
1664230396,2022-09-27 00:13,100.00,936.42,1008.22,596,12.71,12.72,-82,1
1664230456,2022-09-27 00:14,100.00,936.41,1008.22,596,12.71,12.72,-81,1
1664230516,2022-09-27 00:15,100.00,936.43,1008.24,596,12.72,12.73,-81,1
1664230576,2022-09-27 00:16,100.00,936.40,1008.20,596,12.71,12.72,-81,1
1664230636,2022-09-27 00:17,100.00,936.40,1008.21,596,12.71,12.72,-81,1
1664230696,2022-09-27 00:18,100.00,936.44,1008.24,596,12.72,12.73,-81,1
1664230756,2022-09-27 00:19,100.00,936.42,1008.23,596,12.73,12.74,-81,1
1664230816,2022-09-27 00:20,100.00,936.43,1008.24,596,12.72,12.73,-82,1
1664230876,2022-09-27 00:21,100.00,936.42,1008.23,596,12.71,12.72,-81,1
1664230936,2022-09-27 00:22,100.00,936.49,1008.29,596,12.71,12.72,-82,1
1664230996,2022-09-27 00:23,100.00,936.42,1008.22,596,12.71,12.72,-82,1
1664231056,2022-09-27 00:24,100.00,936.41,1008.22,596,12.71,12.72,-81,1
1664231116,2022-09-27 00:25,100.00,936.42,1008.23,596,12.72,12.73,-81,1
1664231176,2022-09-27 00:26,100.00,936.38,1008.19,596,12.72,12.73,-83,1
1664231236,2022-09-27 00:27,100.00,936.37,1008.17,596,12.72,12.73,-81,1
1664231297,2022-09-27 00:28,100.00,936.36,1008.17,596,12.72,12.73,-82,1
1664231357,2022-09-27 00:29,100.00,936.35,1008.16,596,12.70,12.71,-82,1
1664231417,2022-09-27 00:30,100.00,936.35,1008.15,596,12.69,12.70,-81,1
1664231477,2022-09-27 00:31,100.00,936.31,1008.12,596,12.71,12.72,-81,1
1664231537,2022-09-27 00:32,100.00,936.27,1008.08,596,12.71,12.72,-82,1
1664231597,2022-09-27 00:33,100.00,936.26,1008.07,596,12.71,12.72,-82,1
1664231657,2022-09-27 00:34,100.00,936.24,1008.05,596,12.72,12.73,-82,1
1664231717,2022-09-27 00:35,100.00,936.21,1008.01,596,12.71,12.72,-82,1
1664231777,2022-09-27 00:36,100.00,936.20,1008.01,596,12.72,12.73,-81,1
1664231837,2022-09-27 00:37,100.00,936.21,1008.02,596,12.73,12.74,-81,1
1664231897,2022-09-27 00:38,100.00,936.20,1008.01,596,12.73,12.74,-82,1
1664231957,2022-09-27 00:39,100.00,936.18,1007.99,596,12.74,12.75,-81,1
1664232017,2022-09-27 00:40,100.00,936.19,1008.00,596,12.73,12.74,-81,1
1664232077,2022-09-27 00:41,100.00,936.19,1008.00,596,12.74,12.75,-82,1
1664232137,2022-09-27 00:42,100.00,936.17,1007.97,596,12.73,12.74,-81,1
1664232197,2022-09-27 00:43,100.00,936.16,1007.97,596,12.73,12.74,-81,1
1664232257,2022-09-27 00:44,100.00,936.13,1007.94,596,12.75,12.76,-81,1
1664232317,2022-09-27 00:45,100.00,936.12,1007.93,596,12.74,12.75,-82,1
1664232377,2022-09-27 00:46,100.00,936.08,1007.89,596,12.72,12.73,-81,1
1664232437,2022-09-27 00:47,100.00,936.11,1007.92,596,12.72,12.73,-81,1
1664232497,2022-09-27 00:48,100.00,936.08,1007.89,596,12.72,12.73,-81,1
1664232557,2022-09-27 00:49,100.00,936.11,1007.92,596,12.72,12.73,-81,1
1664232617,2022-09-27 00:50,100.00,936.12,1007.93,596,12.71,12.72,-81,1
1664232677,2022-09-27 00:51,100.00,936.10,1007.90,596,12.70,12.71,-81,1
1664232737,2022-09-27 00:52,100.00,936.11,1007.91,596,12.69,12.70,-82,1
1664232797,2022-09-27 00:53,100.00,936.09,1007.89,596,12.67,12.68,-81,1
1664232857,2022-09-27 00:54,100.00,936.09,1007.90,596,12.67,12.68,-82,1
1664232918,2022-09-27 00:55,100.00,936.06,1007.87,596,12.67,12.68,-81,1
1664232978,2022-09-27 00:56,100.00,936.04,1007.84,596,12.66,12.67,-83,1
1664233038,2022-09-27 00:57,100.00,936.04,1007.85,596,12.61,12.62,-81,1
1664233098,2022-09-27 00:58,100.00,936.02,1007.83,596,12.63,12.64,-81,1
1664233158,2022-09-27 00:59,100.00,936.04,1007.85,596,12.63,12.64,-81,1
1664233218,2022-09-27 01:00,100.00,936.02,1007.83,596,12.66,12.67,-82,1
1664233278,2022-09-27 01:01,100.00,936.02,1007.83,596,12.65,12.66,-81,1
1664233338,2022-09-27 01:02,100.00,935.98,1007.78,596,12.67,12.68,-82,1
1664233398,2022-09-27 01:03,100.00,935.98,1007.79,596,12.66,12.67,-82,1
1664233458,2022-09-27 01:04,100.00,935.97,1007.78,596,12.66,12.67,-82,1
1664233518,2022-09-27 01:05,100.00,935.97,1007.77,596,12.67,12.68,-81,1
1664233578,2022-09-27 01:06,100.00,935.93,1007.73,596,12.65,12.66,-81,1
1664233638,2022-09-27 01:07,100.00,935.94,1007.75,596,12.61,12.62,-81,1
1664233698,2022-09-27 01:08,100.00,935.92,1007.73,596,12.63,12.64,-80,1
1664233758,2022-09-27 01:09,100.00,935.92,1007.72,596,12.64,12.65,-82,1
1664233818,2022-09-27 01:10,100.00,935.91,1007.71,596,12.64,12.65,-81,1
1664233878,2022-09-27 01:11,100.00,935.92,1007.73,596,12.64,12.65,-82,1
1664233938,2022-09-27 01:12,100.00,935.92,1007.73,596,12.63,12.64,-81,1
1664233998,2022-09-27 01:13,100.00,935.93,1007.74,596,12.61,12.62,-79,1
1664234058,2022-09-27 01:14,100.00,935.91,1007.72,596,12.62,12.63,-82,1
1664234118,2022-09-27 01:15,100.00,935.93,1007.73,596,12.62,12.63,-82,1
1664234178,2022-09-27 01:16,100.00,935.89,1007.69,596,12.62,12.63,-82,1
1664234238,2022-09-27 01:17,100.00,935.93,1007.74,596,12.61,12.62,-81,1
1664234298,2022-09-27 01:18,100.00,935.93,1007.73,596,12.59,12.60,-82,1
1664234358,2022-09-27 01:19,100.00,935.90,1007.71,596,12.53,12.54,-82,1
1664234418,2022-09-27 01:20,100.00,935.93,1007.74,596,12.52,12.53,-81,1
1664234478,2022-09-27 01:21,100.00,935.91,1007.71,596,12.52,12.53,-82,1
1664234539,2022-09-27 01:22,100.00,935.88,1007.69,596,12.49,12.50,-81,1
1664234599,2022-09-27 01:23,100.00,935.85,1007.66,596,12.47,12.48,-81,1
1664234659,2022-09-27 01:24,100.00,935.85,1007.65,596,12.45,12.46,-82,1
1664234719,2022-09-27 01:25,100.00,935.84,1007.65,596,12.40,12.41,-82,1
1664234779,2022-09-27 01:26,100.00,935.86,1007.67,596,12.44,12.45,-81,1
1664234839,2022-09-27 01:27,100.00,935.89,1007.70,596,12.45,12.46,-81,1
1664234899,2022-09-27 01:28,100.00,935.87,1007.68,596,12.38,12.39,-83,1
1664234959,2022-09-27 01:29,100.00,935.85,1007.66,596,12.41,12.42,-82,1
1664235019,2022-09-27 01:30,100.00,935.91,1007.71,596,12.42,12.43,-81,1
1664235079,2022-09-27 01:31,100.00,935.87,1007.68,596,12.42,12.43,-82,1
1664235139,2022-09-27 01:32,100.00,935.87,1007.67,596,12.43,12.44,-82,1
1664235199,2022-09-27 01:33,100.00,935.86,1007.67,596,12.42,12.43,-81,1
1664235259,2022-09-27 01:34,100.00,935.85,1007.66,596,12.42,12.43,-82,1
1664235319,2022-09-27 01:35,100.00,935.84,1007.65,596,12.44,12.45,-82,1
1664235379,2022-09-27 01:36,100.00,935.82,1007.63,596,12.46,12.47,-82,1
1664235439,2022-09-27 01:37,100.00,935.82,1007.63,596,12.48,12.49,-82,1
1664235499,2022-09-27 01:38,100.00,935.77,1007.58,596,12.47,12.48,-82,1
1664235559,2022-09-27 01:39,100.00,935.79,1007.60,596,12.47,12.48,-82,1
1664235619,2022-09-27 01:40,100.00,935.79,1007.60,596,12.48,12.49,-82,1
1664235679,2022-09-27 01:41,100.00,935.79,1007.59,596,12.49,12.50,-82,1
1664235739,2022-09-27 01:42,100.00,935.80,1007.61,596,12.50,12.51,-82,1
1664235799,2022-09-27 01:43,100.00,935.78,1007.58,596,12.52,12.53,-82,1
1664235859,2022-09-27 01:44,100.00,935.78,1007.59,596,12.54,12.55,-81,1
1664235919,2022-09-27 01:45,100.00,935.79,1007.60,596,12.56,12.57,-82,1
1664235979,2022-09-27 01:46,100.00,935.80,1007.61,596,12.57,12.58,-81,1
1664236039,2022-09-27 01:47,100.00,935.78,1007.59,596,12.57,12.58,-81,1
1664236100,2022-09-27 01:48,100.00,935.79,1007.60,596,12.57,12.58,-82,1
1664236160,2022-09-27 01:49,100.00,935.76,1007.57,596,12.55,12.56,-81,1
1664236220,2022-09-27 01:50,100.00,935.76,1007.57,596,12.55,12.56,-81,1
1664236280,2022-09-27 01:51,100.00,935.76,1007.57,596,12.56,12.57,-82,1
1664236340,2022-09-27 01:52,100.00,935.73,1007.53,596,12.54,12.55,-82,1
1664236400,2022-09-27 01:53,100.00,935.71,1007.51,596,12.54,12.55,-82,1
1664236460,2022-09-27 01:54,100.00,935.69,1007.50,596,12.54,12.55,-81,1
1664236520,2022-09-27 01:55,100.00,935.67,1007.47,596,12.54,12.55,-81,1
1664236580,2022-09-27 01:56,100.00,935.66,1007.47,596,12.54,12.55,-81,1
1664236640,2022-09-27 01:57,100.00,935.61,1007.42,596,12.53,12.54,-81,1
1664236700,2022-09-27 01:58,100.00,935.59,1007.40,596,12.54,12.55,-82,1
1664236760,2022-09-27 01:59,100.00,935.61,1007.42,596,12.56,12.57,-81,1
1664236820,2022-09-27 02:00,100.00,935.57,1007.38,596,12.55,12.56,-82,1
1664236880,2022-09-27 02:01,100.00,935.57,1007.38,596,12.56,12.57,-80,1
1664236940,2022-09-27 02:02,100.00,935.57,1007.38,596,12.57,12.58,-82,1
1664237000,2022-09-27 02:03,100.00,935.60,1007.41,596,12.56,12.57,-81,1
1664237060,2022-09-27 02:04,100.00,935.56,1007.37,596,12.57,12.58,-81,1
1664237120,2022-09-27 02:05,100.00,935.56,1007.36,596,12.56,12.57,-82,1
1664237180,2022-09-27 02:06,100.00,935.57,1007.38,596,12.50,12.51,-82,1
1664237240,2022-09-27 02:07,100.00,935.57,1007.37,596,12.48,12.49,-81,1
1664237300,2022-09-27 02:08,100.00,935.52,1007.32,596,12.48,12.49,-82,1
1664237360,2022-09-27 02:09,100.00,935.52,1007.33,596,12.48,12.49,-82,1
1664237420,2022-09-27 02:10,100.00,935.51,1007.32,596,12.48,12.49,-82,1
1664237480,2022-09-27 02:11,100.00,935.48,1007.29,596,12.45,12.46,-81,1
1664237540,2022-09-27 02:12,100.00,935.48,1007.29,596,12.44,12.45,-81,1
1664237600,2022-09-27 02:13,100.00,935.47,1007.28,596,12.43,12.44,-82,1
1664237661,2022-09-27 02:14,100.00,935.51,1007.31,596,12.43,12.44,-81,1
1664237721,2022-09-27 02:15,100.00,935.48,1007.29,596,12.39,12.40,-81,1
1664237781,2022-09-27 02:16,100.00,935.47,1007.28,596,12.38,12.39,-81,1
1664237841,2022-09-27 02:17,100.00,935.47,1007.28,596,12.38,12.39,-81,1
1664237901,2022-09-27 02:18,100.00,935.42,1007.22,596,12.37,12.38,-82,1
1664237961,2022-09-27 02:19,100.00,935.44,1007.25,596,12.36,12.37,-82,1
1664238021,2022-09-27 02:20,100.00,935.41,1007.22,596,12.36,12.37,-81,1
1664238081,2022-09-27 02:21,100.00,935.42,1007.23,596,12.34,12.35,-81,1
1664238141,2022-09-27 02:22,100.00,935.41,1007.22,596,12.36,12.37,-81,1
1664238201,2022-09-27 02:23,100.00,935.40,1007.21,596,12.35,12.36,-79,1
1664238261,2022-09-27 02:24,100.00,935.38,1007.19,596,12.34,12.35,-81,1
1664238321,2022-09-27 02:25,100.00,935.37,1007.18,596,12.33,12.34,-82,1
1664238381,2022-09-27 02:26,100.00,935.33,1007.14,596,12.30,12.31,-81,1
1664238441,2022-09-27 02:27,100.00,935.30,1007.11,596,12.29,12.30,-81,1
1664238501,2022-09-27 02:28,100.00,935.33,1007.13,596,12.31,12.32,-82,1
1664238561,2022-09-27 02:29,100.00,935.31,1007.11,596,12.30,12.31,-82,1
1664238621,2022-09-27 02:30,100.00,935.32,1007.13,596,12.33,12.34,-81,1
1664238681,2022-09-27 02:31,100.00,935.33,1007.14,596,12.34,12.35,-82,1
1664238741,2022-09-27 02:32,100.00,935.29,1007.10,596,12.31,12.32,-82,1
1664238801,2022-09-27 02:33,100.00,935.29,1007.10,596,12.28,12.29,-81,1
1664238861,2022-09-27 02:34,100.00,935.27,1007.08,596,12.27,12.28,-81,1
1664238921,2022-09-27 02:35,100.00,935.29,1007.10,596,12.30,12.31,-82,1
1664238981,2022-09-27 02:36,100.00,935.29,1007.10,596,12.29,12.30,-82,1
1664239041,2022-09-27 02:37,100.00,935.29,1007.09,596,12.27,12.28,-81,1
1664239101,2022-09-27 02:38,100.00,935.31,1007.12,596,12.22,12.23,-82,1
1664239161,2022-09-27 02:39,100.00,935.30,1007.11,596,12.19,12.20,-82,1
1664239221,2022-09-27 02:40,100.00,935.28,1007.09,596,12.18,12.19,-81,1
1664239282,2022-09-27 02:41,100.00,935.28,1007.09,596,12.19,12.20,-81,1
1664239342,2022-09-27 02:42,100.00,935.27,1007.08,596,12.16,12.17,-82,1
1664239402,2022-09-27 02:43,100.00,935.28,1007.09,596,12.12,12.13,-82,1
1664239462,2022-09-27 02:44,100.00,935.28,1007.08,596,12.11,12.12,-82,1
1664239522,2022-09-27 02:45,100.00,935.26,1007.06,596,12.11,12.12,-81,1
1664239582,2022-09-27 02:46,100.00,935.24,1007.05,596,12.06,12.07,-82,1
1664239642,2022-09-27 02:47,100.00,935.27,1007.08,596,12.10,12.11,-82,1
1664239702,2022-09-27 02:48,100.00,935.26,1007.06,596,12.10,12.11,-84,1
1664239762,2022-09-27 02:49,100.00,935.23,1007.03,596,12.09,12.10,-81,1
1664239822,2022-09-27 02:50,100.00,935.20,1007.01,596,12.09,12.10,-81,1
1664239882,2022-09-27 02:51,100.00,935.19,1006.99,596,12.04,12.05,-81,1
1664239942,2022-09-27 02:52,100.00,935.16,1006.97,596,12.06,12.07,-81,1
1664240002,2022-09-27 02:53,100.00,935.16,1006.97,596,12.04,12.05,-81,1
1664240062,2022-09-27 02:54,100.00,935.14,1006.95,596,11.98,11.99,-82,1
1664240122,2022-09-27 02:55,100.00,935.12,1006.93,596,11.97,11.98,-81,1
1664240182,2022-09-27 02:56,100.00,935.08,1006.89,596,11.95,11.96,-81,1
1664240242,2022-09-27 02:57,100.00,935.09,1006.90,596,11.95,11.96,-81,1
1664240302,2022-09-27 02:58,100.00,935.08,1006.89,596,11.92,11.93,-81,1
1664240362,2022-09-27 02:59,100.00,935.08,1006.89,596,11.94,11.95,-81,1
1664240422,2022-09-27 03:00,100.00,935.07,1006.88,596,11.96,11.97,-81,1
1664240482,2022-09-27 03:01,100.00,935.07,1006.87,596,11.94,11.95,-82,1
1664240542,2022-09-27 03:02,100.00,935.10,1006.90,596,11.92,11.93,-81,1
1664240602,2022-09-27 03:03,100.00,935.08,1006.89,596,11.86,11.87,-82,1
1664240662,2022-09-27 03:04,100.00,935.07,1006.87,596,11.86,11.87,-82,1
1664240722,2022-09-27 03:05,100.00,935.06,1006.87,596,11.86,11.87,-82,1
1664240782,2022-09-27 03:06,100.00,935.07,1006.88,596,11.84,11.85,-82,1
1664240842,2022-09-27 03:07,100.00,935.03,1006.83,596,11.82,11.83,-83,1
1664240903,2022-09-27 03:08,100.00,935.02,1006.82,596,11.77,11.78,-81,1
1664240963,2022-09-27 03:09,100.00,934.97,1006.78,596,11.76,11.77,-82,1
1664241023,2022-09-27 03:10,100.00,935.01,1006.82,596,11.76,11.77,-81,1
1664241083,2022-09-27 03:11,100.00,934.95,1006.76,596,11.74,11.75,-81,1
1664241143,2022-09-27 03:12,100.00,934.99,1006.80,596,11.74,11.75,-82,1
1664241203,2022-09-27 03:13,100.00,935.01,1006.82,596,11.70,11.71,-81,1
1664241263,2022-09-27 03:14,100.00,935.02,1006.83,596,11.69,11.70,-81,1
1664241323,2022-09-27 03:15,100.00,934.96,1006.76,596,11.63,11.64,-81,1
1664241383,2022-09-27 03:16,100.00,934.95,1006.75,596,11.63,11.64,-80,1
1664241443,2022-09-27 03:17,100.00,934.94,1006.74,596,11.65,11.66,-82,1
1664241503,2022-09-27 03:18,100.00,934.91,1006.71,596,11.66,11.67,-80,1
1664241563,2022-09-27 03:19,100.00,934.94,1006.74,596,11.56,11.57,-80,1
1664241623,2022-09-27 03:20,100.00,934.92,1006.72,596,11.58,11.59,-81,1
1664241683,2022-09-27 03:21,100.00,934.87,1006.67,596,11.61,11.62,-82,1
1664241743,2022-09-27 03:22,100.00,934.90,1006.70,596,11.57,11.58,-82,1
1664241803,2022-09-27 03:23,100.00,934.85,1006.66,596,11.57,11.58,-81,1
1664241863,2022-09-27 03:24,100.00,934.88,1006.68,596,11.53,11.54,-82,1
1664241923,2022-09-27 03:25,100.00,934.82,1006.63,596,11.51,11.52,-81,1
1664241983,2022-09-27 03:26,100.00,934.82,1006.63,596,11.54,11.55,-82,1
1664242043,2022-09-27 03:27,100.00,934.82,1006.63,596,11.51,11.52,-81,1
1664242103,2022-09-27 03:28,100.00,934.80,1006.61,596,11.47,11.48,-81,1
1664242163,2022-09-27 03:29,100.00,934.81,1006.62,596,11.49,11.50,-81,1
1664242223,2022-09-27 03:30,100.00,934.79,1006.59,596,11.50,11.51,-81,1
1664242283,2022-09-27 03:31,100.00,934.80,1006.60,596,11.49,11.50,-81,1
1664242343,2022-09-27 03:32,100.00,934.78,1006.58,596,11.45,11.46,-82,1
1664242404,2022-09-27 03:33,100.00,934.77,1006.58,596,11.38,11.39,-82,1
1664242464,2022-09-27 03:34,100.00,934.76,1006.56,596,11.43,11.44,-81,1
1664242524,2022-09-27 03:35,100.00,934.74,1006.55,596,11.44,11.45,-81,1
1664242584,2022-09-27 03:36,100.00,934.74,1006.54,596,11.44,11.45,-83,1
1664242644,2022-09-27 03:37,100.00,934.74,1006.55,596,11.45,11.46,-82,1
1664242704,2022-09-27 03:38,100.00,934.70,1006.51,596,11.43,11.44,-82,1
1664242764,2022-09-27 03:39,100.00,934.66,1006.47,596,11.44,11.45,-81,1
1664242824,2022-09-27 03:40,100.00,934.65,1006.45,596,11.46,11.47,-82,1
1664242884,2022-09-27 03:41,100.00,934.63,1006.44,596,11.46,11.47,-81,1
1664242944,2022-09-27 03:42,100.00,934.66,1006.46,596,11.46,11.47,-81,1
1664243004,2022-09-27 03:43,100.00,934.62,1006.43,596,11.40,11.41,-82,1
1664243064,2022-09-27 03:44,100.00,934.64,1006.45,596,11.46,11.47,-81,1
1664243124,2022-09-27 03:45,100.00,934.63,1006.44,596,11.47,11.48,-81,1
1664243184,2022-09-27 03:46,100.00,934.64,1006.45,596,11.48,11.49,-81,1
1664243244,2022-09-27 03:47,100.00,934.65,1006.46,596,11.47,11.48,-81,1
1664243304,2022-09-27 03:48,100.00,934.66,1006.47,596,11.46,11.47,-81,1
1664243364,2022-09-27 03:49,100.00,934.66,1006.47,596,11.47,11.48,-81,1
1664243424,2022-09-27 03:50,100.00,934.66,1006.46,596,11.49,11.50,-82,1
1664243484,2022-09-27 03:51,100.00,934.66,1006.47,596,11.49,11.50,-83,1
1664243544,2022-09-27 03:52,100.00,934.64,1006.45,596,11.46,11.47,-81,1
1664243604,2022-09-27 03:53,100.00,934.64,1006.45,596,11.47,11.48,-81,1
1664243664,2022-09-27 03:54,100.00,934.61,1006.42,596,11.48,11.49,-82,1
1664243724,2022-09-27 03:55,100.00,934.61,1006.41,596,11.50,11.51,-82,1
1664243784,2022-09-27 03:56,100.00,934.62,1006.42,596,11.50,11.51,-82,1
1664243844,2022-09-27 03:57,100.00,934.68,1006.48,596,11.49,11.50,-82,1
1664243904,2022-09-27 03:58,100.00,934.64,1006.45,596,11.50,11.51,-81,1
1664243964,2022-09-27 03:59,100.00,934.67,1006.47,596,11.49,11.50,-82,1
1664244024,2022-09-27 04:00,100.00,934.63,1006.44,596,11.50,11.51,-81,1
1664244085,2022-09-27 04:01,100.00,934.67,1006.47,596,11.49,11.50,-82,1
1664244145,2022-09-27 04:02,100.00,934.65,1006.46,596,11.50,11.51,-82,1
1664244205,2022-09-27 04:03,100.00,934.62,1006.43,596,11.51,11.52,-82,1
1664244265,2022-09-27 04:04,100.00,934.60,1006.40,596,11.52,11.53,-81,1
1664244325,2022-09-27 04:05,100.00,934.64,1006.44,596,11.51,11.52,-81,1
1664244385,2022-09-27 04:06,100.00,934.59,1006.40,596,11.51,11.52,-81,1
1664244445,2022-09-27 04:07,100.00,934.64,1006.45,596,11.48,11.49,-81,1
1664244505,2022-09-27 04:08,100.00,934.61,1006.42,596,11.47,11.48,-82,1
1664244565,2022-09-27 04:09,100.00,934.59,1006.40,596,11.47,11.48,-81,1
1664244625,2022-09-27 04:10,100.00,934.60,1006.41,596,11.46,11.47,-82,1
1664244685,2022-09-27 04:11,100.00,934.58,1006.39,596,11.50,11.51,-82,1
1664244745,2022-09-27 04:12,100.00,934.55,1006.36,596,11.50,11.51,-83,1
1664244805,2022-09-27 04:13,100.00,934.60,1006.40,596,11.47,11.48,-83,1
1664244865,2022-09-27 04:14,100.00,934.48,1006.29,596,11.48,11.49,-83,1
1664244925,2022-09-27 04:15,100.00,934.60,1006.41,596,11.46,11.47,-84,1
1664244985,2022-09-27 04:16,100.00,934.61,1006.42,596,11.40,11.41,-79,1
1664245045,2022-09-27 04:17,100.00,934.60,1006.41,596,11.42,11.43,-82,1
1664245105,2022-09-27 04:18,100.00,934.62,1006.42,596,11.44,11.45,-81,1
1664245165,2022-09-27 04:19,100.00,934.55,1006.35,596,11.44,11.45,-82,1
1664245225,2022-09-27 04:20,100.00,934.62,1006.43,596,11.44,11.45,-82,1
1664245285,2022-09-27 04:21,100.00,934.65,1006.45,596,11.47,11.48,-82,1
1664245345,2022-09-27 04:22,100.00,934.68,1006.48,596,11.48,11.49,-81,1
1664245405,2022-09-27 04:23,100.00,934.67,1006.47,596,11.42,11.43,-81,1
1664245465,2022-09-27 04:24,100.00,934.67,1006.48,596,11.41,11.42,-82,1
1664245525,2022-09-27 04:25,100.00,934.69,1006.50,596,11.41,11.42,-82,1
1664245585,2022-09-27 04:26,100.00,934.68,1006.48,596,11.42,11.43,-81,1
1664245645,2022-09-27 04:27,100.00,934.67,1006.48,596,11.42,11.43,-81,1
1664245705,2022-09-27 04:28,100.00,934.67,1006.48,596,11.43,11.44,-81,1
1664245766,2022-09-27 04:29,100.00,934.65,1006.46,596,11.43,11.44,-82,1
1664245826,2022-09-27 04:30,100.00,934.65,1006.46,596,11.43,11.44,-81,1
1664245886,2022-09-27 04:31,100.00,934.63,1006.44,596,11.42,11.43,-81,1
1664245946,2022-09-27 04:32,100.00,934.64,1006.44,596,11.43,11.44,-82,1
1664246006,2022-09-27 04:33,100.00,934.62,1006.43,596,11.43,11.44,-80,1
1664246066,2022-09-27 04:34,100.00,934.61,1006.42,596,11.43,11.44,-82,1
1664246126,2022-09-27 04:35,100.00,934.63,1006.43,596,11.38,11.39,-81,1
1664246186,2022-09-27 04:36,100.00,934.57,1006.37,596,11.39,11.40,-83,1
1664246246,2022-09-27 04:37,100.00,934.58,1006.38,596,11.44,11.45,-81,1
1664246306,2022-09-27 04:38,100.00,934.53,1006.34,596,11.45,11.46,-81,1
1664246366,2022-09-27 04:39,100.00,934.56,1006.37,596,11.41,11.42,-82,1
1664246426,2022-09-27 04:40,100.00,934.55,1006.36,596,11.42,11.43,-81,1
1664246486,2022-09-27 04:41,100.00,934.50,1006.31,596,11.44,11.45,-82,1
1664246546,2022-09-27 04:42,100.00,934.48,1006.29,596,11.45,11.46,-81,1
1664246606,2022-09-27 04:43,100.00,934.48,1006.29,596,11.44,11.45,-82,1
1664246666,2022-09-27 04:44,100.00,934.46,1006.26,596,11.45,11.46,-81,1
1664246726,2022-09-27 04:45,100.00,934.48,1006.29,596,11.45,11.46,-82,1
1664246786,2022-09-27 04:46,100.00,934.45,1006.26,596,11.47,11.48,-81,1
1664246846,2022-09-27 04:47,100.00,934.45,1006.26,596,11.47,11.48,-82,1
1664246906,2022-09-27 04:48,100.00,934.40,1006.21,596,11.48,11.49,-82,1
1664246966,2022-09-27 04:49,100.00,934.41,1006.22,596,11.49,11.50,-80,1
1664247026,2022-09-27 04:50,100.00,934.38,1006.18,596,11.47,11.48,-82,1
1664247086,2022-09-27 04:51,100.00,934.37,1006.18,596,11.50,11.51,-82,1
1664247146,2022-09-27 04:52,100.00,934.39,1006.19,596,11.52,11.53,-82,1
1664247206,2022-09-27 04:53,100.00,934.37,1006.18,596,11.50,11.51,-81,1
1664247267,2022-09-27 04:54,100.00,934.34,1006.15,596,11.52,11.53,-79,1
1664247327,2022-09-27 04:55,100.00,934.35,1006.16,596,11.52,11.53,-82,1
1664247387,2022-09-27 04:56,100.00,934.32,1006.13,596,11.53,11.54,-81,1
1664247447,2022-09-27 04:57,100.00,934.32,1006.12,596,11.53,11.54,-81,1
1664247507,2022-09-27 04:58,100.00,934.27,1006.08,596,11.50,11.51,-82,1
1664247567,2022-09-27 04:59,100.00,934.28,1006.09,596,11.53,11.54,-82,1
1664247627,2022-09-27 05:00,100.00,934.25,1006.05,596,11.54,11.55,-82,1
1664247687,2022-09-27 05:01,100.00,934.28,1006.08,596,11.49,11.50,-82,1
1664247747,2022-09-27 05:02,100.00,934.26,1006.06,596,11.53,11.54,-81,1
1664247807,2022-09-27 05:03,100.00,934.25,1006.06,596,11.55,11.56,-82,1
1664247867,2022-09-27 05:04,100.00,934.26,1006.07,596,11.54,11.55,-82,1
1664247927,2022-09-27 05:05,100.00,934.26,1006.06,596,11.54,11.55,-82,1
1664247987,2022-09-27 05:06,100.00,934.25,1006.05,596,11.51,11.52,-82,1
1664248047,2022-09-27 05:07,100.00,934.29,1006.09,596,11.51,11.52,-82,1
1664248107,2022-09-27 05:08,100.00,934.25,1006.06,596,11.51,11.52,-82,1
1664248167,2022-09-27 05:09,100.00,934.26,1006.07,596,11.53,11.54,-82,1
1664248227,2022-09-27 05:10,100.00,934.28,1006.09,596,11.51,11.52,-81,1
1664248287,2022-09-27 05:11,100.00,934.28,1006.08,596,11.52,11.53,-81,1
1664248347,2022-09-27 05:12,100.00,934.31,1006.11,596,11.51,11.52,-82,1
1664248407,2022-09-27 05:13,100.00,934.27,1006.08,596,11.44,11.45,-81,1
1664248467,2022-09-27 05:14,100.00,934.27,1006.07,596,11.44,11.45,-81,1
1664248527,2022-09-27 05:15,100.00,934.23,1006.04,596,11.42,11.43,-81,1
1664248587,2022-09-27 05:16,100.00,934.23,1006.03,596,11.43,11.44,-81,1
1664248647,2022-09-27 05:17,100.00,934.20,1006.00,596,11.44,11.45,-81,1
1664248707,2022-09-27 05:18,100.00,934.20,1006.00,596,11.43,11.44,-81,1
1664248767,2022-09-27 05:19,100.00,934.20,1006.00,596,11.40,11.41,-81,1
1664248827,2022-09-27 05:20,100.00,934.21,1006.02,596,11.35,11.36,-81,1
1664248887,2022-09-27 05:21,100.00,934.17,1005.97,596,11.36,11.37,-81,1
1664248948,2022-09-27 05:22,100.00,934.19,1005.99,596,11.36,11.37,-82,1
1664249008,2022-09-27 05:23,100.00,934.18,1005.99,596,11.34,11.35,-81,1
1664249068,2022-09-27 05:24,100.00,934.16,1005.96,596,11.36,11.37,-82,1
1664249128,2022-09-27 05:25,100.00,934.16,1005.96,596,11.35,11.36,-82,1
1664249188,2022-09-27 05:26,100.00,934.14,1005.95,596,11.32,11.33,-82,1
1664249248,2022-09-27 05:27,100.00,934.11,1005.92,596,11.32,11.33,-82,1
1664249308,2022-09-27 05:28,100.00,934.11,1005.92,596,11.31,11.32,-82,1
1664249368,2022-09-27 05:29,100.00,934.09,1005.90,596,11.32,11.33,-81,1
1664249428,2022-09-27 05:30,100.00,934.04,1005.85,596,11.31,11.32,-81,1
1664249488,2022-09-27 05:31,100.00,934.03,1005.83,596,11.30,11.31,-80,1
1664249548,2022-09-27 05:32,100.00,934.02,1005.83,596,11.29,11.30,-80,1
1664249608,2022-09-27 05:33,100.00,934.00,1005.81,596,11.28,11.29,-82,1
1664249668,2022-09-27 05:34,100.00,934.03,1005.84,596,11.26,11.27,-82,1
1664249728,2022-09-27 05:35,100.00,933.99,1005.80,596,11.26,11.27,-81,1
1664249788,2022-09-27 05:36,100.00,933.99,1005.79,596,11.27,11.28,-82,1
1664249848,2022-09-27 05:37,100.00,933.94,1005.75,596,11.26,11.27,-81,1
1664249908,2022-09-27 05:38,100.00,933.92,1005.72,596,11.28,11.29,-81,1
1664249968,2022-09-27 05:39,100.00,933.92,1005.72,596,11.28,11.29,-82,1
1664250028,2022-09-27 05:40,100.00,933.93,1005.74,596,11.29,11.30,-81,1
1664250088,2022-09-27 05:41,100.00,933.89,1005.70,596,11.25,11.26,-81,1
1664250148,2022-09-27 05:42,100.00,933.90,1005.70,596,11.26,11.27,-82,1
1664250208,2022-09-27 05:43,100.00,933.88,1005.69,596,11.24,11.25,-81,1
1664250268,2022-09-27 05:44,100.00,933.86,1005.67,596,11.26,11.27,-82,1
1664250328,2022-09-27 05:45,100.00,933.84,1005.64,596,11.26,11.27,-81,1
1664250388,2022-09-27 05:46,100.00,933.84,1005.65,596,11.22,11.23,-80,1
1664250449,2022-09-27 05:47,100.00,933.81,1005.62,596,11.26,11.27,-82,1
1664250509,2022-09-27 05:48,100.00,933.83,1005.64,596,11.25,11.26,-81,1
1664250569,2022-09-27 05:49,100.00,933.80,1005.61,596,11.24,11.25,-80,1
1664250629,2022-09-27 05:50,100.00,933.84,1005.64,596,11.24,11.25,-82,1
1664250689,2022-09-27 05:51,100.00,933.85,1005.66,596,11.24,11.25,-82,1
1664250749,2022-09-27 05:52,100.00,933.85,1005.66,596,11.26,11.27,-82,1
1664250809,2022-09-27 05:53,100.00,933.88,1005.69,596,11.25,11.26,-82,1
1664250869,2022-09-27 05:54,100.00,933.87,1005.68,596,11.26,11.27,-81,1
1664250929,2022-09-27 05:55,100.00,933.90,1005.71,596,11.26,11.27,-81,1
1664250989,2022-09-27 05:56,100.00,933.89,1005.70,596,11.27,11.28,-81,1
1664251049,2022-09-27 05:57,100.00,933.87,1005.68,596,11.27,11.28,-82,1
1664251109,2022-09-27 05:58,100.00,933.91,1005.72,596,11.26,11.27,-82,1
1664251169,2022-09-27 05:59,100.00,933.93,1005.74,596,11.24,11.25,-82,1
1664251229,2022-09-27 06:00,100.00,933.92,1005.73,596,11.24,11.25,-82,1
1664251289,2022-09-27 06:01,100.00,933.94,1005.75,596,11.24,11.25,-82,1
1664251349,2022-09-27 06:02,100.00,933.94,1005.75,596,11.23,11.24,-82,1
1664251409,2022-09-27 06:03,100.00,933.96,1005.77,596,11.24,11.25,-81,1
1664251469,2022-09-27 06:04,100.00,933.95,1005.76,596,11.22,11.23,-81,1
1664251529,2022-09-27 06:05,100.00,933.97,1005.78,596,11.23,11.24,-82,1
1664251589,2022-09-27 06:06,100.00,933.96,1005.77,596,11.22,11.23,-82,1
1664251649,2022-09-27 06:07,100.00,933.95,1005.76,596,11.21,11.22,-82,1
1664251709,2022-09-27 06:08,100.00,933.98,1005.78,596,11.18,11.19,-82,1
1664251769,2022-09-27 06:09,100.00,933.95,1005.75,596,11.19,11.20,-81,1
1664251829,2022-09-27 06:10,100.00,933.95,1005.76,596,11.20,11.21,-81,1
1664251889,2022-09-27 06:11,100.00,933.94,1005.75,596,11.20,11.21,-82,1
1664251949,2022-09-27 06:12,100.00,933.93,1005.73,596,11.18,11.19,-82,1
1664252009,2022-09-27 06:13,100.00,933.88,1005.69,596,11.13,11.14,-82,1
1664252069,2022-09-27 06:14,100.00,933.89,1005.70,596,11.13,11.14,-82,1
1664252130,2022-09-27 06:15,100.00,933.86,1005.67,596,11.13,11.14,-82,1
1664252190,2022-09-27 06:16,100.00,933.84,1005.65,596,11.12,11.13,-82,1
1664252250,2022-09-27 06:17,100.00,933.87,1005.67,596,11.12,11.13,-81,1
1664252310,2022-09-27 06:18,100.00,933.86,1005.66,596,11.12,11.13,-82,1
1664252370,2022-09-27 06:19,100.00,933.89,1005.69,596,11.07,11.08,-82,1
1664252430,2022-09-27 06:20,100.00,933.90,1005.70,596,11.07,11.08,-81,1
1664252490,2022-09-27 06:21,100.00,933.88,1005.69,596,11.10,11.11,-82,1
1664252550,2022-09-27 06:22,100.00,933.89,1005.70,596,11.10,11.11,-82,1
1664252610,2022-09-27 06:23,100.00,933.94,1005.74,596,11.05,11.06,-81,1
1664252670,2022-09-27 06:24,100.00,933.91,1005.71,596,11.08,11.09,-81,1
1664252730,2022-09-27 06:25,100.00,933.91,1005.71,596,11.10,11.11,-81,1
1664252790,2022-09-27 06:26,100.00,933.95,1005.76,596,11.10,11.11,-82,1
1664252850,2022-09-27 06:27,100.00,933.86,1005.67,596,11.08,11.09,-81,1
1664252910,2022-09-27 06:28,100.00,933.83,1005.64,596,11.09,11.10,-82,1
1664252970,2022-09-27 06:29,100.00,933.82,1005.63,596,11.11,11.12,-81,1
1664253030,2022-09-27 06:30,100.00,933.80,1005.61,596,11.11,11.12,-81,1
1664253090,2022-09-27 06:31,100.00,933.81,1005.62,596,11.08,11.09,-81,1
1664253150,2022-09-27 06:32,100.00,933.82,1005.63,596,11.10,11.11,-81,1
1664253210,2022-09-27 06:33,100.00,933.84,1005.64,596,11.11,11.12,-82,1
1664253270,2022-09-27 06:34,100.00,933.85,1005.65,596,11.12,11.13,-79,1
1664253330,2022-09-27 06:35,100.00,933.89,1005.69,596,11.14,11.15,-82,1
1664253390,2022-09-27 06:36,100.00,933.91,1005.71,596,11.14,11.15,-81,1
1664253450,2022-09-27 06:37,100.00,933.91,1005.72,596,11.16,11.17,-81,1
1664253510,2022-09-27 06:38,100.00,933.94,1005.75,596,11.16,11.17,-82,1
1664253570,2022-09-27 06:39,100.00,933.92,1005.73,596,11.16,11.17,-81,1
1664253630,2022-09-27 06:40,100.00,933.89,1005.70,596,11.11,11.12,-82,1
1664253691,2022-09-27 06:41,100.00,933.90,1005.71,596,11.15,11.16,-83,1
1664253751,2022-09-27 06:42,100.00,933.91,1005.71,596,11.12,11.13,-82,1
1664253811,2022-09-27 06:43,100.00,933.90,1005.71,596,11.13,11.14,-82,1
1664253871,2022-09-27 06:44,100.00,933.90,1005.71,596,11.11,11.12,-81,1
1664253931,2022-09-27 06:45,100.00,933.91,1005.72,596,11.11,11.12,-78,1
1664253991,2022-09-27 06:46,100.00,933.96,1005.77,596,11.06,11.07,-82,1
1664254051,2022-09-27 06:47,100.00,933.92,1005.73,596,11.06,11.07,-82,1
1664254111,2022-09-27 06:48,100.00,933.91,1005.72,596,11.01,11.02,-81,1
1664254171,2022-09-27 06:49,100.00,933.88,1005.68,596,11.03,11.04,-80,1
1664254231,2022-09-27 06:50,100.00,933.89,1005.70,596,11.01,11.02,-82,1
1664254291,2022-09-27 06:51,100.00,933.90,1005.71,596,11.01,11.02,-81,1
1664254351,2022-09-27 06:52,100.00,933.91,1005.72,596,11.01,11.02,-80,1
1664254411,2022-09-27 06:53,100.00,933.95,1005.76,596,11.02,11.03,-81,1
1664254471,2022-09-27 06:54,100.00,933.94,1005.75,596,11.01,11.02,-81,1
1664254531,2022-09-27 06:55,100.00,933.90,1005.70,596,10.99,11.00,-81,1
1664254591,2022-09-27 06:56,100.00,933.88,1005.69,596,11.00,11.01,-80,1
1664254651,2022-09-27 06:57,100.00,933.86,1005.66,596,11.00,11.01,-81,1
1664254711,2022-09-27 06:58,100.00,933.82,1005.63,596,11.01,11.02,-82,1
1664254771,2022-09-27 06:59,100.00,933.76,1005.57,596,11.02,11.03,-82,1
1664254831,2022-09-27 07:00,100.00,933.75,1005.56,596,11.05,11.06,-82,1
1664254891,2022-09-27 07:01,100.00,933.74,1005.55,596,11.04,11.05,-82,1
1664254951,2022-09-27 07:02,100.00,933.73,1005.54,596,11.06,11.07,-80,1
1664255011,2022-09-27 07:03,100.00,933.73,1005.54,596,11.07,11.08,-81,1
1664255071,2022-09-27 07:04,100.00,933.70,1005.51,596,11.07,11.08,-81,1
1664255131,2022-09-27 07:05,100.00,933.72,1005.52,596,11.10,11.11,-81,1
1664255191,2022-09-27 07:06,100.00,933.72,1005.52,596,11.08,11.09,-83,1
1664255251,2022-09-27 07:07,100.00,933.76,1005.57,596,11.09,11.10,-81,1
1664255311,2022-09-27 07:08,100.00,933.75,1005.55,596,11.07,11.08,-81,1
1664255372,2022-09-27 07:09,100.00,933.76,1005.57,596,11.10,11.11,-81,1
1664255432,2022-09-27 07:10,100.00,933.74,1005.55,596,11.04,11.05,-81,1
1664255492,2022-09-27 07:11,100.00,933.72,1005.53,596,11.03,11.04,-81,1
1664255552,2022-09-27 07:12,100.00,933.73,1005.53,596,11.01,11.02,-81,1
1664255612,2022-09-27 07:13,100.00,933.69,1005.49,596,11.00,11.01,-82,1
1664255672,2022-09-27 07:14,100.00,933.70,1005.51,596,11.03,11.04,-81,1
1664255732,2022-09-27 07:15,100.00,933.70,1005.50,596,11.09,11.10,-82,1
1664255792,2022-09-27 07:16,100.00,933.71,1005.51,596,11.07,11.08,-82,1
1664255852,2022-09-27 07:17,100.00,933.69,1005.49,596,11.08,11.09,-81,1
1664255912,2022-09-27 07:18,100.00,933.70,1005.51,596,11.10,11.11,-81,1
1664255972,2022-09-27 07:19,100.00,933.68,1005.48,596,11.08,11.09,-81,1
1664256032,2022-09-27 07:20,100.00,933.67,1005.48,596,11.09,11.10,-82,1
1664256092,2022-09-27 07:21,100.00,933.64,1005.45,596,11.11,11.12,-81,1
1664256152,2022-09-27 07:22,100.00,933.63,1005.43,596,11.20,11.21,-81,1
1664256212,2022-09-27 07:23,100.00,933.64,1005.45,596,11.20,11.21,-82,1
1664256272,2022-09-27 07:24,100.00,933.66,1005.47,596,11.22,11.23,-81,1
1664256332,2022-09-27 07:25,100.00,933.63,1005.44,596,11.22,11.23,-81,1
1664256392,2022-09-27 07:26,100.00,933.62,1005.43,596,11.24,11.25,-82,1
1664256452,2022-09-27 07:27,100.00,933.62,1005.43,596,11.27,11.28,-80,1
1664256512,2022-09-27 07:28,100.00,933.60,1005.40,596,11.24,11.25,-81,1
1664256572,2022-09-27 07:29,100.00,933.68,1005.48,596,11.19,11.20,-81,1
1664256632,2022-09-27 07:30,100.00,933.63,1005.43,596,11.22,11.23,-81,1
1664256692,2022-09-27 07:31,100.00,933.64,1005.45,596,11.22,11.23,-81,1
1664256752,2022-09-27 07:32,100.00,933.64,1005.44,596,11.21,11.22,-82,1
1664256812,2022-09-27 07:33,100.00,933.60,1005.41,596,11.21,11.22,-80,1
1664256872,2022-09-27 07:34,100.00,933.60,1005.41,596,11.19,11.20,-81,1
1664256933,2022-09-27 07:35,100.00,933.58,1005.38,596,11.21,11.22,-81,1
1664256993,2022-09-27 07:36,100.00,933.58,1005.39,596,11.22,11.23,-80,1
1664257053,2022-09-27 07:37,100.00,933.60,1005.40,596,11.23,11.24,-81,1
1664257113,2022-09-27 07:38,100.00,933.58,1005.39,596,11.19,11.20,-81,1
1664257173,2022-09-27 07:39,100.00,933.60,1005.41,596,11.20,11.21,-81,1
1664257233,2022-09-27 07:40,100.00,933.61,1005.42,596,11.17,11.18,-81,1
1664257293,2022-09-27 07:41,100.00,933.62,1005.42,596,11.17,11.18,-82,1
1664257353,2022-09-27 07:42,100.00,933.58,1005.39,596,11.20,11.21,-82,1
1664257413,2022-09-27 07:43,100.00,933.54,1005.35,596,11.17,11.18,-81,1
1664257473,2022-09-27 07:44,100.00,933.57,1005.37,596,11.19,11.20,-82,1
1664257533,2022-09-27 07:45,100.00,933.53,1005.33,596,11.18,11.19,-81,1
1664257593,2022-09-27 07:46,100.00,933.52,1005.32,596,11.21,11.22,-80,1
1664257653,2022-09-27 07:47,100.00,933.51,1005.31,596,11.21,11.22,-82,1
1664257713,2022-09-27 07:48,100.00,933.47,1005.28,596,11.22,11.23,-81,1
1664257773,2022-09-27 07:49,100.00,933.48,1005.28,596,11.21,11.22,-81,1
1664257833,2022-09-27 07:50,100.00,933.46,1005.27,596,11.22,11.23,-81,1
1664257893,2022-09-27 07:51,100.00,933.45,1005.26,596,11.21,11.22,-81,1
1664257953,2022-09-27 07:52,100.00,933.44,1005.25,596,11.21,11.22,-81,1
1664258013,2022-09-27 07:53,100.00,933.43,1005.24,596,11.21,11.22,-81,1
1664258073,2022-09-27 07:54,100.00,933.45,1005.26,596,11.21,11.22,-81,1
1664258133,2022-09-27 07:55,100.00,933.42,1005.22,596,11.18,11.19,-81,1
1664258193,2022-09-27 07:56,100.00,933.41,1005.21,596,11.20,11.21,-81,1
1664258253,2022-09-27 07:57,100.00,933.43,1005.24,596,11.19,11.20,-81,1
1664258313,2022-09-27 07:58,100.00,933.32,1005.12,596,11.19,11.20,-81,1
1664258373,2022-09-27 07:59,100.00,933.43,1005.24,596,11.19,11.20,-81,1
1664258433,2022-09-27 08:00,100.00,933.40,1005.21,596,11.19,11.20,-81,1
1664258493,2022-09-27 08:01,100.00,933.41,1005.21,596,11.13,11.14,-81,1
1664258553,2022-09-27 08:02,100.00,933.42,1005.23,596,11.19,11.20,-82,1
1664258614,2022-09-27 08:03,100.00,933.41,1005.22,596,11.15,11.16,-81,1
1664258674,2022-09-27 08:04,100.00,933.44,1005.25,596,11.16,11.17,-82,1
1664258734,2022-09-27 08:05,100.00,933.42,1005.23,596,11.16,11.17,-81,1
1664258794,2022-09-27 08:06,100.00,933.42,1005.23,596,11.20,11.21,-82,1
1664258854,2022-09-27 08:07,100.00,933.42,1005.23,596,11.21,11.22,-80,1
1664258914,2022-09-27 08:08,100.00,933.39,1005.20,596,11.21,11.22,-81,1
1664258974,2022-09-27 08:09,100.00,933.41,1005.22,596,11.23,11.24,-82,1
1664259034,2022-09-27 08:10,100.00,933.44,1005.25,596,11.25,11.26,-81,1
1664259094,2022-09-27 08:11,100.00,933.45,1005.25,596,11.28,11.29,-82,1
1664259154,2022-09-27 08:12,100.00,933.43,1005.24,596,11.28,11.29,-81,1
1664259214,2022-09-27 08:13,100.00,933.42,1005.23,596,11.30,11.31,-81,1
1664259274,2022-09-27 08:14,100.00,933.45,1005.25,596,11.31,11.32,-81,1
1664259334,2022-09-27 08:15,100.00,933.45,1005.25,596,11.33,11.34,-81,1
1664259394,2022-09-27 08:16,100.00,933.45,1005.26,596,11.35,11.36,-81,1
1664259454,2022-09-27 08:17,100.00,933.46,1005.27,596,11.40,11.41,-81,1
1664259514,2022-09-27 08:18,100.00,933.44,1005.25,596,11.39,11.40,-80,1
1664259574,2022-09-27 08:19,100.00,933.40,1005.20,596,11.41,11.42,-82,1
1664259634,2022-09-27 08:20,100.00,933.40,1005.21,596,11.44,11.45,-81,1
1664259694,2022-09-27 08:21,100.00,933.38,1005.19,596,11.46,11.47,-81,1
1664259754,2022-09-27 08:22,100.00,933.42,1005.22,596,11.52,11.53,-81,1
1664259814,2022-09-27 08:23,100.00,933.42,1005.23,596,11.48,11.49,-81,1
1664259874,2022-09-27 08:24,100.00,933.41,1005.21,596,11.50,11.51,-82,1
1664259934,2022-09-27 08:25,100.00,933.42,1005.22,596,11.51,11.52,-81,1
1664259994,2022-09-27 08:26,100.00,933.42,1005.23,596,11.53,11.54,-80,1
1664260054,2022-09-27 08:27,100.00,933.43,1005.23,596,11.52,11.53,-82,1
1664260114,2022-09-27 08:28,100.00,933.43,1005.24,596,11.48,11.49,-81,1
1664260174,2022-09-27 08:29,100.00,933.44,1005.25,596,11.54,11.55,-81,1
1664260235,2022-09-27 08:30,100.00,933.45,1005.26,596,11.56,11.57,-81,1
1664260295,2022-09-27 08:31,100.00,933.47,1005.28,596,11.60,11.61,-81,1
1664260355,2022-09-27 08:32,100.00,933.46,1005.27,596,11.59,11.60,-81,1
1664260415,2022-09-27 08:33,100.00,933.48,1005.29,596,11.59,11.60,-80,1
1664260475,2022-09-27 08:34,100.00,933.47,1005.28,596,11.63,11.64,-81,1
1664260535,2022-09-27 08:35,100.00,933.47,1005.28,596,11.65,11.66,-81,1
1664260595,2022-09-27 08:36,100.00,933.46,1005.27,596,11.64,11.65,-82,1
1664260655,2022-09-27 08:37,100.00,933.46,1005.27,596,11.65,11.66,-81,1
1664260715,2022-09-27 08:38,100.00,933.34,1005.15,596,11.66,11.67,-81,1
1664260775,2022-09-27 08:39,100.00,933.40,1005.21,596,11.69,11.70,-81,1
1664260835,2022-09-27 08:40,100.00,933.40,1005.21,596,11.70,11.71,-81,1
1664260895,2022-09-27 08:41,100.00,933.39,1005.20,596,11.70,11.71,-81,1
1664260955,2022-09-27 08:42,100.00,933.36,1005.17,596,11.73,11.74,-80,1
1664261015,2022-09-27 08:43,100.00,933.34,1005.15,596,11.72,11.73,-81,1
1664261075,2022-09-27 08:44,100.00,933.37,1005.18,596,11.77,11.78,-81,1
1664261135,2022-09-27 08:45,100.00,933.34,1005.14,596,11.81,11.82,-81,1
1664261195,2022-09-27 08:46,100.00,933.30,1005.11,596,11.81,11.82,-81,1
1664261255,2022-09-27 08:47,100.00,933.28,1005.09,596,11.82,11.83,-80,1
1664261315,2022-09-27 08:48,100.00,933.29,1005.10,596,11.83,11.84,-81,1
1664261375,2022-09-27 08:49,100.00,933.23,1005.04,596,11.86,11.87,-80,1
1664261435,2022-09-27 08:50,100.00,933.25,1005.05,596,11.88,11.89,-81,1
1664261495,2022-09-27 08:51,100.00,933.25,1005.05,596,11.87,11.88,-81,1
1664261555,2022-09-27 08:52,100.00,933.29,1005.10,596,11.90,11.91,-81,1
1664261615,2022-09-27 08:53,100.00,933.28,1005.09,596,11.93,11.94,-82,1
1664261675,2022-09-27 08:54,100.00,933.30,1005.11,596,11.90,11.91,-80,1
1664261735,2022-09-27 08:55,100.00,933.31,1005.11,596,11.98,11.99,-81,1
1664261795,2022-09-27 08:56,100.00,933.31,1005.12,596,12.00,12.01,-81,1
1664261856,2022-09-27 08:57,100.00,933.33,1005.13,596,12.02,12.03,-81,1
1664261916,2022-09-27 08:58,100.00,933.31,1005.12,596,12.02,12.03,-80,1
1664261976,2022-09-27 08:59,100.00,933.28,1005.09,596,12.00,12.01,-81,1
1664262036,2022-09-27 09:00,100.00,933.27,1005.08,596,12.05,12.06,-82,1
1664262096,2022-09-27 09:01,100.00,933.29,1005.09,596,12.01,12.02,-81,1
1664262156,2022-09-27 09:02,100.00,933.26,1005.06,596,12.11,12.12,-81,1
1664262216,2022-09-27 09:03,100.00,933.30,1005.10,596,12.09,12.10,-81,1
1664262276,2022-09-27 09:04,100.00,933.31,1005.11,596,12.10,12.11,-81,1
1664262336,2022-09-27 09:05,100.00,933.28,1005.09,596,12.11,12.12,-80,1
1664262396,2022-09-27 09:06,100.00,933.25,1005.06,596,12.14,12.15,-81,1
1664262456,2022-09-27 09:07,100.00,933.30,1005.10,596,12.13,12.14,-80,1
1664262516,2022-09-27 09:08,100.00,933.31,1005.11,596,12.16,12.17,-81,1
1664262576,2022-09-27 09:09,100.00,933.30,1005.11,596,12.16,12.17,-81,1
1664262636,2022-09-27 09:10,100.00,933.31,1005.12,596,12.13,12.14,-81,1
1664262696,2022-09-27 09:11,100.00,933.32,1005.12,596,12.19,12.20,-81,1
1664262756,2022-09-27 09:12,100.00,933.32,1005.12,596,12.17,12.18,-80,1
1664262816,2022-09-27 09:13,100.00,933.36,1005.17,596,11.96,11.97,-80,1
1664262876,2022-09-27 09:14,100.00,933.39,1005.19,596,12.27,12.28,-81,1
1664262936,2022-09-27 09:15,100.00,933.37,1005.18,596,12.25,12.26,-82,1
1664262996,2022-09-27 09:16,100.00,933.37,1005.17,596,12.24,12.25,-81,1
1664263056,2022-09-27 09:17,100.00,933.37,1005.18,596,12.26,12.27,-80,1
1664263116,2022-09-27 09:18,100.00,933.36,1005.17,596,12.15,12.16,-81,1
1664263176,2022-09-27 09:19,100.00,933.34,1005.14,596,12.22,12.23,-81,1
1664263236,2022-09-27 09:20,100.00,933.36,1005.17,596,12.17,12.18,-81,1
1664263296,2022-09-27 09:21,100.00,933.34,1005.15,596,12.22,12.23,-81,1
1664263356,2022-09-27 09:22,100.00,933.33,1005.14,596,12.21,12.22,-81,1
1664263416,2022-09-27 09:23,100.00,933.27,1005.07,596,12.23,12.24,-82,1
1664263476,2022-09-27 09:24,100.00,933.25,1005.06,596,12.26,12.27,-81,1
1664263537,2022-09-27 09:25,100.00,933.28,1005.09,596,12.29,12.30,-82,1
1664263597,2022-09-27 09:26,100.00,933.26,1005.07,596,12.28,12.29,-81,1
1664263657,2022-09-27 09:27,100.00,933.26,1005.07,596,12.28,12.29,-81,1
1664263717,2022-09-27 09:28,100.00,933.27,1005.07,596,12.27,12.28,-80,1
1664263777,2022-09-27 09:29,100.00,933.26,1005.07,596,12.25,12.26,-81,1
1664263837,2022-09-27 09:30,100.00,933.29,1005.09,596,12.23,12.24,-81,1
1664263897,2022-09-27 09:31,100.00,933.16,1004.96,596,12.25,12.26,-81,1
1664263957,2022-09-27 09:32,100.00,933.32,1005.12,596,12.29,12.30,-81,1
1664264017,2022-09-27 09:33,100.00,933.31,1005.12,596,12.31,12.32,-81,1
1664264077,2022-09-27 09:34,100.00,933.37,1005.18,596,12.28,12.29,-82,1
1664264137,2022-09-27 09:35,100.00,933.36,1005.17,596,12.20,12.21,-81,1
1664264197,2022-09-27 09:36,100.00,933.33,1005.14,596,12.21,12.22,-81,1
1664264257,2022-09-27 09:37,100.00,933.32,1005.13,596,12.28,12.29,-81,1
1664264317,2022-09-27 09:38,100.00,933.33,1005.14,596,12.26,12.27,-82,1
1664264377,2022-09-27 09:39,100.00,933.31,1005.12,596,12.23,12.24,-82,1
1664264437,2022-09-27 09:40,100.00,933.31,1005.12,596,12.31,12.32,-82,1
1664264497,2022-09-27 09:41,100.00,933.30,1005.11,596,12.27,12.28,-81,1
1664264557,2022-09-27 09:42,100.00,933.31,1005.12,596,12.33,12.34,-82,1
1664264617,2022-09-27 09:43,100.00,933.29,1005.09,596,12.35,12.36,-82,1
1664264677,2022-09-27 09:44,100.00,933.33,1005.14,596,12.37,12.38,-81,1
1664264737,2022-09-27 09:45,100.00,933.36,1005.16,596,12.35,12.36,-82,1
1664264797,2022-09-27 09:46,100.00,933.35,1005.16,596,12.37,12.38,-81,1
1664264857,2022-09-27 09:47,100.00,933.34,1005.14,596,12.32,12.33,-81,1
1664264917,2022-09-27 09:48,100.00,933.36,1005.17,596,12.37,12.38,-82,1
1664264977,2022-09-27 09:49,100.00,933.37,1005.17,596,12.34,12.35,-82,1
1664265037,2022-09-27 09:50,100.00,933.38,1005.19,596,12.36,12.37,-82,1
1664265098,2022-09-27 09:51,100.00,933.38,1005.19,596,12.37,12.38,-82,1
1664265158,2022-09-27 09:52,100.00,933.37,1005.18,596,12.37,12.38,-82,1
1664265218,2022-09-27 09:53,100.00,933.36,1005.17,596,12.38,12.39,-81,1
1664265278,2022-09-27 09:54,100.00,933.39,1005.20,596,12.46,12.47,-82,1
1664265338,2022-09-27 09:55,100.00,933.37,1005.18,596,12.46,12.47,-81,1
1664265398,2022-09-27 09:56,100.00,933.38,1005.19,596,12.49,12.50,-81,1
1664265458,2022-09-27 09:57,100.00,933.39,1005.20,596,12.49,12.50,-82,1
1664265518,2022-09-27 09:58,100.00,933.46,1005.27,596,12.50,12.51,-81,1
1664265578,2022-09-27 09:59,100.00,933.41,1005.22,596,12.49,12.50,-83,1
1664265638,2022-09-27 10:00,100.00,933.40,1005.21,596,12.48,12.49,-82,1
1664265698,2022-09-27 10:01,100.00,933.39,1005.20,596,12.54,12.55,-82,1
1664265758,2022-09-27 10:02,100.00,933.38,1005.19,596,12.55,12.56,-82,1
1664265818,2022-09-27 10:03,100.00,933.37,1005.18,596,12.61,12.62,-81,1
1664265878,2022-09-27 10:04,100.00,933.42,1005.23,596,12.59,12.60,-81,1
1664265938,2022-09-27 10:05,100.00,933.36,1005.17,596,12.60,12.61,-81,1
1664265998,2022-09-27 10:06,100.00,933.35,1005.16,596,12.63,12.64,-82,1
1664266058,2022-09-27 10:07,100.00,933.37,1005.18,596,12.66,12.67,-81,1
1664266118,2022-09-27 10:08,100.00,933.35,1005.16,596,12.69,12.70,-81,1
1664266178,2022-09-27 10:09,100.00,933.35,1005.15,596,12.71,12.72,-81,1
1664266238,2022-09-27 10:10,100.00,933.38,1005.18,596,12.73,12.74,-82,1
1664266298,2022-09-27 10:11,100.00,933.38,1005.18,596,12.65,12.66,-81,1
1664266358,2022-09-27 10:12,100.00,933.38,1005.19,596,12.73,12.74,-81,1
1664266418,2022-09-27 10:13,100.00,933.33,1005.13,596,12.74,12.75,-81,1
1664266478,2022-09-27 10:14,100.00,933.39,1005.20,596,12.66,12.67,-82,1
1664266538,2022-09-27 10:15,100.00,933.36,1005.17,596,12.69,12.70,-81,1
1664266598,2022-09-27 10:16,100.00,933.32,1005.13,596,12.71,12.72,-81,1
1664266658,2022-09-27 10:17,100.00,933.31,1005.11,596,12.75,12.76,-80,1
1664266719,2022-09-27 10:18,100.00,933.28,1005.09,596,12.70,12.71,-80,1
1664266779,2022-09-27 10:19,100.00,933.31,1005.12,596,12.74,12.75,-81,1
1664266839,2022-09-27 10:20,100.00,933.31,1005.12,596,12.75,12.76,-81,1
1664266899,2022-09-27 10:21,100.00,933.27,1005.07,596,12.82,12.83,-82,1
1664266959,2022-09-27 10:22,100.00,933.21,1005.02,596,12.87,12.88,-82,1
1664267019,2022-09-27 10:23,100.00,933.19,1005.00,596,12.90,12.91,-81,1
1664267079,2022-09-27 10:24,100.00,933.18,1004.99,596,12.97,12.98,-82,1
1664267139,2022-09-27 10:25,100.00,933.19,1005.00,596,12.94,12.95,-82,1
1664267199,2022-09-27 10:26,100.00,933.21,1005.01,596,13.04,13.05,-80,1
1664267259,2022-09-27 10:27,100.00,933.20,1005.01,596,13.03,13.04,-81,1
1664267319,2022-09-27 10:28,100.00,933.27,1005.07,596,13.08,13.09,-81,1
1664267379,2022-09-27 10:29,100.00,933.23,1005.03,596,13.15,13.16,-80,1
1664267439,2022-09-27 10:30,100.00,933.24,1005.05,596,13.18,13.19,-81,1
1664267499,2022-09-27 10:31,100.00,933.26,1005.06,596,13.21,13.22,-81,1
1664267559,2022-09-27 10:32,100.00,933.20,1005.01,596,13.26,13.27,-82,1
1664267619,2022-09-27 10:33,100.00,933.22,1005.02,596,13.36,13.37,-81,1
1664267679,2022-09-27 10:34,100.00,933.20,1005.01,596,13.36,13.37,-81,1
1664267739,2022-09-27 10:35,100.00,933.23,1005.04,596,13.39,13.40,-81,1
1664267799,2022-09-27 10:36,100.00,933.24,1005.05,596,13.41,13.42,-81,1
1664267859,2022-09-27 10:37,100.00,933.25,1005.06,596,13.43,13.44,-82,1
1664267919,2022-09-27 10:38,100.00,933.22,1005.03,596,13.45,13.46,-81,1
1664267979,2022-09-27 10:39,100.00,933.22,1005.03,596,13.49,13.50,-81,1
1664268039,2022-09-27 10:40,100.00,933.24,1005.04,596,13.52,13.53,-82,1
1664268099,2022-09-27 10:41,100.00,933.25,1005.05,596,13.53,13.54,-82,1
1664268159,2022-09-27 10:42,100.00,933.22,1005.03,596,13.55,13.56,-81,1
1664268219,2022-09-27 10:43,100.00,933.20,1005.00,596,13.54,13.55,-82,1
1664268279,2022-09-27 10:44,100.00,933.18,1004.99,596,13.56,13.57,-82,1
1664268340,2022-09-27 10:45,100.00,933.08,1004.89,596,13.60,13.61,-81,1
1664268400,2022-09-27 10:46,100.00,933.15,1004.95,596,13.57,13.58,-82,1
1664268460,2022-09-27 10:47,100.00,933.15,1004.95,596,13.62,13.63,-81,1
1664268520,2022-09-27 10:48,100.00,933.10,1004.91,596,13.60,13.61,-81,1
1664268580,2022-09-27 10:49,100.00,933.16,1004.96,596,13.62,13.63,-80,1
1664268640,2022-09-27 10:50,100.00,933.05,1004.85,596,13.66,13.67,-81,1
1664268700,2022-09-27 10:51,100.00,933.04,1004.85,596,13.69,13.70,-81,1
1664268760,2022-09-27 10:52,100.00,933.01,1004.82,596,13.71,13.72,-81,1
1664268820,2022-09-27 10:53,100.00,933.04,1004.85,596,13.74,13.75,-80,1
1664268880,2022-09-27 10:54,100.00,933.06,1004.86,596,13.77,13.78,-82,1
1664268940,2022-09-27 10:55,100.00,933.06,1004.87,596,13.82,13.83,-81,1
1664269000,2022-09-27 10:56,100.00,933.07,1004.88,596,13.82,13.83,-82,1
1664269060,2022-09-27 10:57,100.00,933.08,1004.89,596,13.82,13.83,-82,1
1664269120,2022-09-27 10:58,100.00,933.08,1004.89,596,13.81,13.82,-81,1
1664269180,2022-09-27 10:59,100.00,933.11,1004.91,596,13.82,13.83,-82,1
1664269240,2022-09-27 11:00,100.00,933.09,1004.90,596,13.87,13.88,-82,1
1664269300,2022-09-27 11:01,100.00,933.10,1004.90,596,13.87,13.88,-80,1
1664269360,2022-09-27 11:02,100.00,933.10,1004.91,596,13.94,13.95,-82,1
1664269420,2022-09-27 11:03,100.00,933.07,1004.88,596,13.97,13.98,-82,1
1664269480,2022-09-27 11:04,100.00,933.09,1004.90,596,13.97,13.98,-82,1
1664269540,2022-09-27 11:05,100.00,933.11,1004.92,596,14.03,14.04,-81,1
1664269600,2022-09-27 11:06,100.00,933.12,1004.93,596,14.03,14.04,-81,1
1664269660,2022-09-27 11:07,100.00,933.12,1004.93,596,14.11,14.12,-82,1
1664269720,2022-09-27 11:08,100.00,933.14,1004.94,596,14.15,14.16,-82,1
1664269780,2022-09-27 11:09,100.00,933.14,1004.95,596,14.18,14.19,-81,1
1664269840,2022-09-27 11:10,100.00,933.10,1004.91,596,14.25,14.26,-82,1
1664269900,2022-09-27 11:11,100.00,933.09,1004.90,596,14.25,14.26,-81,1
1664269961,2022-09-27 11:12,100.00,933.07,1004.87,596,14.24,14.25,-81,1
1664270021,2022-09-27 11:13,100.00,933.08,1004.89,596,14.25,14.26,-82,1
1664270081,2022-09-27 11:14,100.00,933.09,1004.90,596,14.24,14.25,-81,1
1664270141,2022-09-27 11:15,100.00,933.02,1004.83,596,14.32,14.33,-81,1
1664270201,2022-09-27 11:16,100.00,933.03,1004.83,596,14.34,14.35,-83,1
1664270261,2022-09-27 11:17,100.00,932.99,1004.80,596,14.34,14.35,-82,1
1664270321,2022-09-27 11:18,100.00,932.98,1004.79,596,14.34,14.35,-81,1
1664270504,2022-09-27 11:21,100.00,932.95,1004.76,596,14.43,14.44,-83,1
1664270564,2022-09-27 11:22,100.00,932.96,1004.77,596,14.46,14.47,-83,1
1664270624,2022-09-27 11:23,100.00,932.96,1004.76,596,14.50,14.51,-81,1
1664270684,2022-09-27 11:24,100.00,932.94,1004.75,596,14.56,14.57,-85,1
1664270744,2022-09-27 11:25,100.00,932.96,1004.76,596,14.53,14.54,-85,1
1664270804,2022-09-27 11:26,100.00,932.93,1004.73,596,14.55,14.56,-82,1
1664270864,2022-09-27 11:27,100.00,932.93,1004.73,596,14.61,14.62,-84,1
1664270925,2022-09-27 11:28,100.00,932.95,1004.76,596,14.66,14.67,-84,1
1664270985,2022-09-27 11:29,100.00,932.97,1004.78,596,14.64,14.65,-85,1
1664271045,2022-09-27 11:30,100.00,932.98,1004.78,596,14.65,14.66,-85,1
1664271105,2022-09-27 11:31,100.00,932.96,1004.77,596,14.65,14.66,-82,1
1664271165,2022-09-27 11:32,100.00,932.94,1004.75,596,14.72,14.73,-85,1
1664271225,2022-09-27 11:33,100.00,932.90,1004.71,596,14.76,14.77,-84,1
1664271285,2022-09-27 11:34,100.00,932.90,1004.71,596,14.80,14.81,-83,1
1664271345,2022-09-27 11:35,100.00,932.85,1004.66,596,14.82,14.83,-85,1
1664271405,2022-09-27 11:36,100.00,932.80,1004.61,596,14.83,14.84,-82,1
1664271465,2022-09-27 11:37,100.00,932.79,1004.60,596,14.83,14.84,-81,1
1664271525,2022-09-27 11:38,100.00,932.78,1004.58,596,14.87,14.88,-82,1
1664271585,2022-09-27 11:39,100.00,932.78,1004.59,596,14.90,14.91,-82,1
1664271645,2022-09-27 11:40,100.00,932.79,1004.59,596,14.97,14.98,-82,1
1664271705,2022-09-27 11:41,100.00,932.78,1004.59,596,14.96,14.97,-83,1
1664271765,2022-09-27 11:42,100.00,932.78,1004.59,596,15.02,15.03,-83,1
1664271825,2022-09-27 11:43,100.00,932.76,1004.56,596,14.97,14.98,-83,1
1664271885,2022-09-27 11:44,100.00,932.73,1004.54,596,14.98,14.99,-81,1
1664271945,2022-09-27 11:45,100.00,932.70,1004.50,596,15.03,15.04,-82,1
1664272005,2022-09-27 11:46,100.00,932.69,1004.50,596,15.01,15.02,-81,1
1664272065,2022-09-27 11:47,100.00,932.68,1004.48,596,15.02,15.03,-84,1
1664272125,2022-09-27 11:48,100.00,932.71,1004.52,596,15.03,15.04,-82,1
1664272185,2022-09-27 11:49,100.00,932.70,1004.50,596,14.93,14.94,-83,1
1664272245,2022-09-27 11:50,100.00,932.65,1004.46,596,15.01,15.02,-86,1
1664272305,2022-09-27 11:51,100.00,932.68,1004.49,596,15.08,15.09,-84,1
1664272365,2022-09-27 11:52,100.00,932.68,1004.49,596,15.12,15.13,-82,1
1664272426,2022-09-27 11:53,100.00,932.68,1004.49,596,15.15,15.16,-82,1
1664272486,2022-09-27 11:54,100.00,932.69,1004.50,596,15.13,15.14,-83,1
1664272546,2022-09-27 11:55,100.00,932.66,1004.47,596,15.20,15.21,-83,1
1664272606,2022-09-27 11:56,100.00,932.63,1004.43,596,15.18,15.19,-82,1
1664272666,2022-09-27 11:57,100.00,932.62,1004.43,596,15.22,15.23,-84,1
1664272726,2022-09-27 11:58,100.00,932.61,1004.42,596,15.16,15.17,-84,1
1664272786,2022-09-27 11:59,100.00,932.60,1004.41,596,15.22,15.23,-85,1
1664272846,2022-09-27 12:00,100.00,932.56,1004.37,596,15.29,15.30,-81,1
1664272906,2022-09-27 12:01,100.00,932.55,1004.36,596,15.31,15.32,-82,1
1664272966,2022-09-27 12:02,100.00,932.53,1004.34,596,15.38,15.39,-83,1
1664273026,2022-09-27 12:03,100.00,932.53,1004.33,596,15.38,15.39,-82,1
1664273086,2022-09-27 12:04,100.00,932.46,1004.26,596,15.44,15.45,-85,1
1664273146,2022-09-27 12:05,100.00,932.49,1004.29,596,15.47,15.48,-84,1
1664273206,2022-09-27 12:06,100.00,932.51,1004.32,596,15.48,15.49,-82,1
1664273266,2022-09-27 12:07,100.00,932.49,1004.30,596,15.42,15.43,-83,1
1664273326,2022-09-27 12:08,100.00,932.52,1004.32,596,15.51,15.52,-84,1
1664273386,2022-09-27 12:09,100.00,932.51,1004.32,596,15.55,15.56,-84,1
1664273446,2022-09-27 12:10,100.00,932.55,1004.36,596,15.55,15.56,-82,1
1664273506,2022-09-27 12:11,100.00,932.53,1004.34,596,15.55,15.56,-82,1
1664273566,2022-09-27 12:12,100.00,932.55,1004.36,596,15.60,15.61,-83,1
1664273626,2022-09-27 12:13,100.00,932.53,1004.34,596,15.56,15.57,-83,1
1664273686,2022-09-27 12:14,100.00,932.53,1004.34,596,15.65,15.66,-83,1
1664273746,2022-09-27 12:15,100.00,932.52,1004.33,596,15.70,15.71,-83,1
1664273806,2022-09-27 12:16,100.00,932.53,1004.34,596,15.72,15.73,-83,1
1664273867,2022-09-27 12:17,100.00,932.53,1004.34,596,15.76,15.77,-85,1
1664273927,2022-09-27 12:18,100.00,932.53,1004.34,596,15.77,15.78,-81,1
1664273987,2022-09-27 12:19,100.00,932.56,1004.37,596,15.79,15.80,-85,1
1664274047,2022-09-27 12:20,100.00,932.51,1004.31,596,15.86,15.87,-81,1
1664274107,2022-09-27 12:21,100.00,932.54,1004.35,596,15.85,15.86,-83,1
1664274167,2022-09-27 12:22,100.00,932.57,1004.38,596,15.91,15.92,-83,1
1664274227,2022-09-27 12:23,100.00,932.59,1004.40,596,15.94,15.95,-82,1
1664274287,2022-09-27 12:24,100.00,932.60,1004.41,596,16.00,16.01,-80,1
1664274347,2022-09-27 12:25,100.00,932.60,1004.41,596,16.01,16.02,-83,1
1664274407,2022-09-27 12:26,100.00,932.56,1004.37,596,16.05,16.06,-83,1
1664274467,2022-09-27 12:27,100.00,932.53,1004.33,596,16.09,16.10,-83,1
1664274527,2022-09-27 12:28,100.00,932.57,1004.37,596,16.08,16.09,-82,1
1664274587,2022-09-27 12:29,100.00,932.59,1004.40,596,16.09,16.10,-84,1
1664274647,2022-09-27 12:30,100.00,932.57,1004.38,596,16.07,16.08,-82,1
1664274707,2022-09-27 12:31,100.00,932.53,1004.34,596,16.08,16.09,-83,1
1664274767,2022-09-27 12:32,100.00,932.57,1004.38,596,16.04,16.05,-84,1
1664274827,2022-09-27 12:33,100.00,932.57,1004.38,596,16.07,16.08,-84,1
1664274887,2022-09-27 12:34,100.00,932.55,1004.36,596,16.06,16.07,-85,1
1664274947,2022-09-27 12:35,100.00,932.52,1004.33,596,16.02,16.03,-84,1
1664275007,2022-09-27 12:36,100.00,932.52,1004.33,596,15.95,15.96,-84,1
1664275067,2022-09-27 12:37,100.00,932.54,1004.35,596,16.05,16.06,-84,1
1664275127,2022-09-27 12:38,100.00,932.51,1004.32,596,16.08,16.09,-82,1
1664275187,2022-09-27 12:39,100.00,932.50,1004.31,596,16.05,16.06,-83,1
1664275247,2022-09-27 12:40,100.00,932.53,1004.33,596,15.99,16.00,-82,1
1664275307,2022-09-27 12:41,100.00,932.47,1004.27,596,15.99,16.00,-82,1
1664275368,2022-09-27 12:42,100.00,932.48,1004.29,596,15.89,15.90,-85,1
1664275428,2022-09-27 12:43,100.00,932.48,1004.29,596,15.95,15.96,-82,1
1664275488,2022-09-27 12:44,100.00,932.48,1004.29,596,15.97,15.98,-84,1
1664275548,2022-09-27 12:45,100.00,932.52,1004.33,596,15.96,15.97,-82,1
1664275608,2022-09-27 12:46,100.00,932.52,1004.32,596,16.00,16.01,-83,1
1664275668,2022-09-27 12:47,100.00,932.46,1004.27,596,16.06,16.07,-84,1
1664275728,2022-09-27 12:48,100.00,932.45,1004.25,596,16.05,16.06,-83,1
1664275788,2022-09-27 12:49,100.00,932.46,1004.26,596,16.07,16.08,-81,1
1664275848,2022-09-27 12:50,100.00,932.48,1004.29,596,16.06,16.07,-83,1
1664275908,2022-09-27 12:51,100.00,932.48,1004.29,596,16.08,16.09,-84,1
1664275968,2022-09-27 12:52,100.00,932.52,1004.33,596,16.04,16.05,-83,1
1664276028,2022-09-27 12:53,100.00,932.53,1004.34,596,16.07,16.08,-84,1
1664276088,2022-09-27 12:54,100.00,932.51,1004.32,596,16.10,16.11,-82,1
1664276148,2022-09-27 12:55,100.00,932.47,1004.28,596,16.10,16.11,-83,1
1664276208,2022-09-27 12:56,100.00,932.47,1004.27,596,16.06,16.07,-83,1
1664276268,2022-09-27 12:57,100.00,932.40,1004.21,596,16.06,16.07,-85,1
1664276328,2022-09-27 12:58,100.00,932.39,1004.20,596,16.07,16.08,-83,1
1664276388,2022-09-27 12:59,100.00,932.35,1004.15,596,16.13,16.14,-84,1
1664276448,2022-09-27 13:00,100.00,932.36,1004.17,596,16.15,16.16,-83,1
1664276508,2022-09-27 13:01,100.00,932.37,1004.17,596,16.11,16.12,-82,1
1664276568,2022-09-27 13:02,100.00,932.34,1004.15,596,16.14,16.15,-83,1
1664276628,2022-09-27 13:03,100.00,932.36,1004.17,596,16.12,16.13,-82,1
1664276688,2022-09-27 13:04,100.00,932.37,1004.17,596,16.10,16.11,-82,1
1664276749,2022-09-27 13:05,100.00,932.37,1004.18,596,16.07,16.08,-81,1
1664276809,2022-09-27 13:06,100.00,932.37,1004.18,596,16.11,16.12,-80,1
1664276869,2022-09-27 13:07,100.00,932.40,1004.21,596,16.11,16.12,-84,1
1664276929,2022-09-27 13:08,100.00,932.38,1004.19,596,16.10,16.11,-83,1
1664276989,2022-09-27 13:09,100.00,932.38,1004.19,596,16.15,16.16,-84,1
1664277049,2022-09-27 13:10,100.00,932.36,1004.16,596,16.09,16.10,-84,1
1664277109,2022-09-27 13:11,100.00,932.35,1004.16,596,16.11,16.12,-84,1
1664277169,2022-09-27 13:12,100.00,932.39,1004.20,596,16.07,16.08,-84,1
1664277229,2022-09-27 13:13,100.00,932.36,1004.17,596,16.10,16.11,-82,1
1664277289,2022-09-27 13:14,100.00,932.39,1004.20,596,16.06,16.07,-82,1
1664277349,2022-09-27 13:15,100.00,932.37,1004.17,596,16.10,16.11,-82,1
1664277409,2022-09-27 13:16,100.00,932.36,1004.17,596,16.04,16.05,-85,1
1664277469,2022-09-27 13:17,100.00,932.35,1004.16,596,16.11,16.12,-82,1
1664277529,2022-09-27 13:18,100.00,932.31,1004.11,596,16.10,16.11,-83,1
1664277589,2022-09-27 13:19,100.00,932.33,1004.13,596,16.05,16.06,-84,1
1664277649,2022-09-27 13:20,100.00,932.24,1004.05,596,16.09,16.10,-84,1
1664277709,2022-09-27 13:21,100.00,932.21,1004.02,596,16.18,16.19,-84,1
1664277769,2022-09-27 13:22,100.00,932.19,1004.00,596,16.27,16.28,-83,1
1664277829,2022-09-27 13:23,100.00,932.15,1003.96,596,16.32,16.33,-83,1
1664277889,2022-09-27 13:24,100.00,932.15,1003.95,596,16.31,16.32,-84,1
1664277949,2022-09-27 13:25,100.00,932.08,1003.88,596,16.32,16.33,-83,1
1664278009,2022-09-27 13:26,100.00,932.05,1003.85,596,16.40,16.41,-84,1
1664278069,2022-09-27 13:27,100.00,931.97,1003.78,596,16.37,16.38,-84,1
1664278130,2022-09-27 13:28,100.00,931.97,1003.77,596,16.39,16.40,-84,1
1664278190,2022-09-27 13:29,100.00,931.96,1003.77,596,16.40,16.41,-85,1
1664278250,2022-09-27 13:30,100.00,931.95,1003.76,596,16.44,16.45,-84,1
1664278310,2022-09-27 13:31,100.00,931.97,1003.78,596,16.41,16.42,-84,1
1664278370,2022-09-27 13:32,100.00,932.00,1003.81,596,16.39,16.40,-83,1
1664278430,2022-09-27 13:33,100.00,932.03,1003.84,596,16.33,16.34,-83,1
1664278490,2022-09-27 13:34,100.00,932.05,1003.86,596,16.26,16.27,-83,1
1664278550,2022-09-27 13:35,100.00,932.10,1003.91,596,16.22,16.23,-82,1
1664278610,2022-09-27 13:36,100.00,932.10,1003.91,596,16.22,16.23,-83,1
1664278670,2022-09-27 13:37,100.00,932.09,1003.89,596,16.18,16.19,-85,1
1664278730,2022-09-27 13:38,100.00,932.04,1003.85,596,16.15,16.16,-84,1
1664278790,2022-09-27 13:39,100.00,932.06,1003.87,596,16.17,16.18,-85,1
1664278850,2022-09-27 13:40,100.00,932.05,1003.86,596,16.12,16.13,-85,1
1664278910,2022-09-27 13:41,100.00,932.03,1003.84,596,16.11,16.12,-82,1
1664278970,2022-09-27 13:42,100.00,932.06,1003.87,596,16.14,16.15,-81,1
1664279030,2022-09-27 13:43,100.00,932.04,1003.85,596,16.09,16.10,-82,1
1664279090,2022-09-27 13:44,100.00,932.04,1003.85,596,16.11,16.12,-84,1
1664279150,2022-09-27 13:45,100.00,932.01,1003.82,596,16.08,16.09,-82,1
1664279210,2022-09-27 13:46,100.00,932.00,1003.81,596,16.07,16.08,-83,1
1664279270,2022-09-27 13:47,100.00,931.99,1003.79,596,16.10,16.11,-85,1
1664279330,2022-09-27 13:48,100.00,931.97,1003.78,596,16.08,16.09,-83,1
1664279390,2022-09-27 13:49,100.00,931.96,1003.77,596,16.08,16.09,-84,1
1664279450,2022-09-27 13:50,100.00,931.94,1003.75,596,16.04,16.05,-84,1
1664279510,2022-09-27 13:51,100.00,931.90,1003.71,596,16.08,16.09,-83,1
1664279570,2022-09-27 13:52,100.00,931.89,1003.70,596,16.03,16.04,-82,1
1664279630,2022-09-27 13:53,100.00,931.91,1003.71,596,15.99,16.00,-83,1
1664279691,2022-09-27 13:54,100.00,931.92,1003.72,596,16.21,16.22,-84,1
1664279751,2022-09-27 13:55,100.00,931.92,1003.73,596,16.28,16.29,-82,1
1664279811,2022-09-27 13:56,100.00,931.87,1003.67,596,16.36,16.37,-83,1
1664279871,2022-09-27 13:57,100.00,931.92,1003.73,596,16.40,16.41,-82,1
1664279931,2022-09-27 13:58,100.00,931.84,1003.65,596,16.50,16.51,-86,1
1664279991,2022-09-27 13:59,100.00,931.79,1003.60,596,16.60,16.61,-82,1
1664280051,2022-09-27 14:00,100.00,931.79,1003.59,596,16.70,16.71,-84,1
1664280111,2022-09-27 14:01,100.00,931.83,1003.63,596,16.75,16.76,-83,1
1664280171,2022-09-27 14:02,100.00,931.76,1003.57,596,16.78,16.79,-83,1
1664280231,2022-09-27 14:03,100.00,931.76,1003.57,596,16.84,16.85,-84,1
1664280291,2022-09-27 14:04,100.00,931.78,1003.58,596,16.85,16.86,-83,1
1664280351,2022-09-27 14:05,100.00,931.73,1003.53,596,16.96,16.97,-85,1
1664280411,2022-09-27 14:06,100.00,931.69,1003.50,596,16.98,16.99,-84,1
1664280471,2022-09-27 14:07,100.00,931.67,1003.48,596,17.06,17.07,-84,1
1664280531,2022-09-27 14:08,100.00,931.75,1003.56,596,17.03,17.04,-83,1
1664280591,2022-09-27 14:09,100.00,931.62,1003.43,596,17.11,17.12,-85,1
1664280651,2022-09-27 14:10,100.00,931.60,1003.40,596,17.18,17.19,-81,1
1664280711,2022-09-27 14:11,100.00,931.57,1003.38,596,17.18,17.19,-84,1
1664280771,2022-09-27 14:12,100.00,931.58,1003.39,596,17.24,17.25,-85,1
1664280831,2022-09-27 14:13,100.00,931.56,1003.36,596,17.19,17.20,-84,1
1664280891,2022-09-27 14:14,100.00,931.56,1003.37,596,17.31,17.32,-84,1
1664280951,2022-09-27 14:15,100.00,931.56,1003.37,596,17.22,17.23,-83,1
1664281011,2022-09-27 14:16,100.00,931.60,1003.41,596,17.29,17.30,-85,1
1664281072,2022-09-27 14:17,100.00,931.56,1003.37,596,17.34,17.35,-82,1
1664281132,2022-09-27 14:18,100.00,931.59,1003.40,596,17.39,17.40,-83,1
1664281192,2022-09-27 14:19,100.00,931.60,1003.41,596,17.45,17.46,-82,1
1664281252,2022-09-27 14:20,100.00,931.59,1003.40,596,17.45,17.46,-82,1
1664281312,2022-09-27 14:21,100.00,931.59,1003.40,596,17.47,17.48,-82,1
1664281372,2022-09-27 14:22,100.00,931.57,1003.37,596,17.58,17.59,-84,1
1664281432,2022-09-27 14:23,100.00,931.55,1003.36,596,17.62,17.63,-85,1
1664281492,2022-09-27 14:24,100.00,931.54,1003.35,596,17.63,17.64,-83,1
1664281552,2022-09-27 14:25,100.00,931.52,1003.32,596,17.71,17.72,-84,1
1664281612,2022-09-27 14:26,100.00,931.52,1003.33,596,17.64,17.65,-83,1
1664281672,2022-09-27 14:27,100.00,931.52,1003.33,596,17.58,17.59,-84,1
1664281732,2022-09-27 14:28,100.00,931.51,1003.32,596,17.57,17.58,-83,1
1664281792,2022-09-27 14:29,100.00,931.51,1003.32,596,17.66,17.67,-82,1
1664281852,2022-09-27 14:30,100.00,931.54,1003.35,596,17.69,17.70,-82,1
1664281912,2022-09-27 14:31,100.00,931.49,1003.29,596,17.71,17.72,-85,1
1664281972,2022-09-27 14:32,100.00,931.54,1003.35,596,17.72,17.73,-85,1
1664282032,2022-09-27 14:33,100.00,931.53,1003.33,596,17.69,17.70,-84,1
1664282092,2022-09-27 14:34,100.00,931.53,1003.34,596,17.65,17.66,-83,1
1664282152,2022-09-27 14:35,100.00,931.44,1003.25,596,17.66,17.67,-83,1
1664282212,2022-09-27 14:36,100.00,931.46,1003.26,596,17.59,17.60,-82,1
1664282272,2022-09-27 14:37,100.00,931.44,1003.24,596,17.63,17.64,-84,1
1664282333,2022-09-27 14:38,100.00,931.42,1003.22,596,17.69,17.70,-81,1
1664282393,2022-09-27 14:39,100.00,931.44,1003.25,596,17.70,17.71,-85,1
1664282453,2022-09-27 14:40,100.00,931.43,1003.24,596,17.66,17.67,-83,1
1664282513,2022-09-27 14:41,100.00,931.40,1003.21,596,17.69,17.70,-83,1
1664282573,2022-09-27 14:42,100.00,931.39,1003.20,596,17.75,17.76,-84,1
1664282633,2022-09-27 14:43,100.00,931.40,1003.21,596,17.73,17.74,-85,1
1664282693,2022-09-27 14:44,100.00,931.43,1003.23,596,17.72,17.73,-82,1
1664282753,2022-09-27 14:45,100.00,931.41,1003.22,596,17.69,17.70,-83,1
1664282813,2022-09-27 14:46,100.00,931.43,1003.24,596,17.64,17.65,-83,1
1664282873,2022-09-27 14:47,100.00,931.39,1003.19,596,17.64,17.65,-83,1
1664282933,2022-09-27 14:48,100.00,931.41,1003.22,596,17.63,17.64,-83,1
1664282993,2022-09-27 14:49,100.00,931.38,1003.18,596,17.65,17.66,-83,1
1664283053,2022-09-27 14:50,100.00,931.38,1003.18,596,17.57,17.58,-84,1
1664283113,2022-09-27 14:51,100.00,931.35,1003.16,596,17.59,17.60,-83,1
1664283173,2022-09-27 14:52,100.00,931.37,1003.18,596,17.55,17.56,-83,1
1664283233,2022-09-27 14:53,100.00,931.36,1003.16,596,17.49,17.50,-85,1
1664283293,2022-09-27 14:54,100.00,931.36,1003.17,596,17.39,17.40,-84,1
1664283353,2022-09-27 14:55,100.00,931.29,1003.09,596,17.44,17.45,-83,1
1664283413,2022-09-27 14:56,100.00,931.30,1003.10,596,17.47,17.48,-83,1
1664283473,2022-09-27 14:57,100.00,931.23,1003.04,596,17.42,17.43,-82,1
1664283533,2022-09-27 14:58,100.00,931.22,1003.03,596,17.49,17.50,-83,1
1664283593,2022-09-27 14:59,100.00,931.20,1003.01,596,17.38,17.39,-84,1
1664283653,2022-09-27 15:00,100.00,931.21,1003.01,596,17.34,17.35,-85,1
1664283713,2022-09-27 15:01,100.00,931.23,1003.04,596,17.33,17.34,-81,1
1664283774,2022-09-27 15:02,100.00,931.21,1003.01,596,17.29,17.30,-82,1
1664283834,2022-09-27 15:03,100.00,931.26,1003.06,596,17.16,17.17,-82,1
1664283894,2022-09-27 15:04,100.00,931.23,1003.04,596,17.22,17.23,-83,1
1664283954,2022-09-27 15:05,100.00,931.29,1003.09,596,17.08,17.09,-83,1
1664284014,2022-09-27 15:06,100.00,931.31,1003.11,596,17.26,17.27,-83,1
1664284074,2022-09-27 15:07,100.00,931.27,1003.07,596,17.26,17.27,-85,1
1664284134,2022-09-27 15:08,100.00,931.26,1003.07,596,17.21,17.22,-84,1
1664284194,2022-09-27 15:09,100.00,931.25,1003.05,596,17.25,17.26,-83,1
1664284254,2022-09-27 15:10,100.00,931.26,1003.07,596,17.20,17.21,-81,1
1664284314,2022-09-27 15:11,100.00,931.24,1003.05,596,17.25,17.26,-83,1
1664284374,2022-09-27 15:12,100.00,931.19,1003.00,596,17.27,17.28,-84,1
1664284434,2022-09-27 15:13,100.00,931.21,1003.02,596,17.25,17.26,-84,1
1664284494,2022-09-27 15:14,100.00,931.16,1002.97,596,17.20,17.21,-83,1
1664284554,2022-09-27 15:15,100.00,931.17,1002.98,596,17.34,17.35,-83,1
1664284614,2022-09-27 15:16,100.00,931.12,1002.93,596,17.26,17.27,-84,1
1664284674,2022-09-27 15:17,100.00,931.13,1002.94,596,17.26,17.27,-83,1
1664284734,2022-09-27 15:18,100.00,931.10,1002.90,596,17.33,17.34,-85,1
1664284794,2022-09-27 15:19,100.00,931.12,1002.92,596,17.31,17.32,-82,1
1664284854,2022-09-27 15:20,100.00,931.11,1002.92,596,17.33,17.34,-84,1
1664284914,2022-09-27 15:21,100.00,931.11,1002.92,596,17.33,17.34,-85,1
1664284974,2022-09-27 15:22,100.00,931.11,1002.92,596,17.24,17.25,-83,1
1664285034,2022-09-27 15:23,100.00,931.08,1002.89,596,17.16,17.17,-83,1
1664285094,2022-09-27 15:24,100.00,931.10,1002.90,596,17.16,17.17,-83,1
1664285155,2022-09-27 15:25,100.00,931.04,1002.85,596,17.15,17.16,-83,1
1664285215,2022-09-27 15:26,100.00,931.01,1002.82,596,17.12,17.13,-82,1
1664285275,2022-09-27 15:27,100.00,931.03,1002.84,596,17.10,17.11,-83,1
1664285335,2022-09-27 15:28,100.00,931.08,1002.89,596,17.05,17.06,-83,1
1664285395,2022-09-27 15:29,100.00,931.09,1002.89,596,17.05,17.06,-86,1
1664285455,2022-09-27 15:30,100.00,931.13,1002.94,596,16.97,16.98,-83,1
1664285515,2022-09-27 15:31,100.00,931.14,1002.94,596,17.06,17.07,-84,1
1664285575,2022-09-27 15:32,100.00,931.13,1002.94,596,17.02,17.03,-83,1
1664285635,2022-09-27 15:33,100.00,931.11,1002.91,596,17.04,17.05,-82,1
1664285695,2022-09-27 15:34,100.00,931.14,1002.95,596,17.00,17.01,-85,1
1664285755,2022-09-27 15:35,100.00,931.09,1002.90,596,16.94,16.95,-83,1
1664285815,2022-09-27 15:36,100.00,931.18,1002.98,596,16.96,16.97,-84,1
1664285875,2022-09-27 15:37,100.00,931.16,1002.97,596,16.95,16.96,-84,1
1664285935,2022-09-27 15:38,100.00,931.16,1002.97,596,16.90,16.91,-85,1
1664285995,2022-09-27 15:39,100.00,931.21,1003.02,596,16.88,16.89,-83,1
1664286055,2022-09-27 15:40,100.00,931.21,1003.01,596,16.91,16.92,-84,1
1664286115,2022-09-27 15:41,100.00,931.16,1002.97,596,16.93,16.94,-85,1
1664286175,2022-09-27 15:42,100.00,931.11,1002.92,596,16.88,16.89,-84,1
1664286235,2022-09-27 15:43,100.00,931.14,1002.94,596,16.88,16.89,-83,1
1664286295,2022-09-27 15:44,100.00,931.15,1002.96,596,16.88,16.89,-85,1
1664286355,2022-09-27 15:45,100.00,931.17,1002.98,596,16.76,16.77,-84,1
1664286415,2022-09-27 15:46,100.00,931.20,1003.01,596,16.76,16.77,-82,1
1664286475,2022-09-27 15:47,100.00,931.14,1002.95,596,16.75,16.76,-83,1
1664286535,2022-09-27 15:48,100.00,931.16,1002.97,596,16.72,16.73,-81,1
1664286595,2022-09-27 15:49,100.00,931.15,1002.96,596,16.58,16.59,-84,1
1664286655,2022-09-27 15:50,100.00,931.16,1002.97,596,16.58,16.59,-82,1
1664286716,2022-09-27 15:51,100.00,931.13,1002.94,596,16.56,16.57,-83,1
1664286776,2022-09-27 15:52,100.00,931.16,1002.96,596,16.43,16.44,-82,1
1664286836,2022-09-27 15:53,100.00,931.16,1002.96,596,16.40,16.41,-83,1
1664286896,2022-09-27 15:54,100.00,931.19,1003.00,596,16.29,16.30,-83,1
1664286956,2022-09-27 15:55,100.00,931.16,1002.96,596,16.30,16.31,-82,1
1664287016,2022-09-27 15:56,100.00,931.18,1002.99,596,16.29,16.30,-84,1
1664287076,2022-09-27 15:57,100.00,931.15,1002.96,596,16.29,16.30,-83,1
1664287136,2022-09-27 15:58,100.00,931.14,1002.94,596,16.22,16.23,-85,1
1664287196,2022-09-27 15:59,100.00,931.18,1002.99,596,16.10,16.11,-84,1
1664287256,2022-09-27 16:00,100.00,931.17,1002.98,596,16.14,16.15,-83,1
1664287316,2022-09-27 16:01,100.00,931.01,1002.82,596,16.15,16.16,-86,1
1664287376,2022-09-27 16:02,100.00,931.14,1002.95,596,16.13,16.14,-83,1
1664287436,2022-09-27 16:03,100.00,931.16,1002.97,596,16.14,16.15,-84,1
1664287496,2022-09-27 16:04,100.00,931.13,1002.93,596,16.09,16.10,-83,1
1664287556,2022-09-27 16:05,100.00,931.11,1002.91,596,16.09,16.10,-82,1
1664287616,2022-09-27 16:06,100.00,931.10,1002.91,596,16.06,16.07,-85,1
1664287676,2022-09-27 16:07,100.00,931.09,1002.89,596,16.07,16.08,-83,1
1664287736,2022-09-27 16:08,100.00,931.08,1002.89,596,16.06,16.07,-85,1
1664287796,2022-09-27 16:09,100.00,931.07,1002.87,596,16.03,16.04,-84,1
1664287856,2022-09-27 16:10,100.00,931.07,1002.88,596,15.98,15.99,-83,1
1664287916,2022-09-27 16:11,100.00,931.04,1002.85,596,16.03,16.04,-83,1
1664287976,2022-09-27 16:12,100.00,931.03,1002.84,596,15.99,16.00,-83,1
1664288037,2022-09-27 16:13,100.00,931.07,1002.88,596,15.99,16.00,-82,1
1664288097,2022-09-27 16:14,100.00,931.12,1002.92,596,15.91,15.92,-84,1
1664288157,2022-09-27 16:15,100.00,931.01,1002.81,596,15.99,16.00,-83,1
1664288217,2022-09-27 16:16,100.00,931.00,1002.80,596,15.94,15.95,-84,1
1664288277,2022-09-27 16:17,100.00,930.99,1002.80,596,15.96,15.97,-80,1
1664288337,2022-09-27 16:18,100.00,930.98,1002.79,596,15.90,15.91,-84,1
1664288397,2022-09-27 16:19,100.00,930.89,1002.70,596,15.82,15.83,-85,1
1664288457,2022-09-27 16:20,100.00,930.89,1002.69,596,15.85,15.86,-83,1
1664288517,2022-09-27 16:21,100.00,930.95,1002.75,596,15.70,15.71,-83,1
1664288577,2022-09-27 16:22,100.00,930.87,1002.68,596,15.71,15.72,-83,1
1664288637,2022-09-27 16:23,100.00,930.89,1002.70,596,15.73,15.74,-84,1
1664288697,2022-09-27 16:24,100.00,930.85,1002.66,596,15.77,15.78,-82,1
1664288757,2022-09-27 16:25,100.00,930.83,1002.64,596,15.74,15.75,-84,1
1664288817,2022-09-27 16:26,100.00,930.84,1002.64,596,15.68,15.69,-82,1
1664288877,2022-09-27 16:27,100.00,930.86,1002.67,596,15.74,15.75,-83,1
1664288937,2022-09-27 16:28,100.00,930.83,1002.63,596,15.72,15.73,-83,1
1664288997,2022-09-27 16:29,100.00,930.84,1002.64,596,15.71,15.72,-85,1
1664289057,2022-09-27 16:30,100.00,930.89,1002.70,596,15.70,15.71,-81,1
1664289117,2022-09-27 16:31,100.00,930.90,1002.70,596,15.69,15.70,-82,1
1664289177,2022-09-27 16:32,100.00,930.90,1002.71,596,15.69,15.70,-84,1
1664289237,2022-09-27 16:33,100.00,930.91,1002.71,596,15.70,15.71,-83,1
1664289297,2022-09-27 16:34,100.00,930.83,1002.64,596,15.58,15.59,-83,1
1664289357,2022-09-27 16:35,100.00,930.80,1002.61,596,15.62,15.63,-83,1
1664289417,2022-09-27 16:36,100.00,930.83,1002.64,596,15.62,15.63,-85,1
1664289478,2022-09-27 16:37,100.00,930.86,1002.67,596,15.48,15.49,-82,1
1664289538,2022-09-27 16:38,100.00,930.84,1002.65,596,15.38,15.39,-83,1
1664289598,2022-09-27 16:39,100.00,930.80,1002.60,596,15.45,15.46,-83,1
1664289658,2022-09-27 16:40,100.00,930.82,1002.62,596,15.41,15.42,-84,1
1664289718,2022-09-27 16:41,100.00,930.76,1002.57,596,15.33,15.34,-84,1
1664289778,2022-09-27 16:42,100.00,930.74,1002.54,596,15.34,15.35,-82,1
1664289838,2022-09-27 16:43,100.00,930.69,1002.49,596,15.31,15.32,-82,1
1664289898,2022-09-27 16:44,100.00,930.69,1002.50,596,15.25,15.26,-84,1
1664289958,2022-09-27 16:45,100.00,930.70,1002.51,596,15.22,15.23,-83,1
1664290018,2022-09-27 16:46,100.00,930.65,1002.45,596,15.24,15.25,-83,1
1664290078,2022-09-27 16:47,100.00,930.71,1002.52,596,15.22,15.23,-84,1
1664290138,2022-09-27 16:48,100.00,930.70,1002.51,596,15.16,15.17,-82,1
1664290198,2022-09-27 16:49,100.00,930.74,1002.54,596,15.22,15.23,-80,1
1664290258,2022-09-27 16:50,100.00,930.73,1002.53,596,15.17,15.18,-83,1
1664290318,2022-09-27 16:51,100.00,930.71,1002.52,596,15.12,15.13,-83,1
1664290378,2022-09-27 16:52,100.00,930.72,1002.53,596,15.07,15.08,-82,1
1664290438,2022-09-27 16:53,100.00,930.71,1002.51,596,15.07,15.08,-82,1
1664290498,2022-09-27 16:54,100.00,930.73,1002.54,596,15.06,15.07,-84,1
1664290558,2022-09-27 16:55,100.00,930.75,1002.55,596,15.04,15.05,-85,1
1664290618,2022-09-27 16:56,100.00,930.73,1002.54,596,15.01,15.02,-84,1
1664290678,2022-09-27 16:57,100.00,930.77,1002.58,596,15.00,15.01,-82,1
1664290738,2022-09-27 16:58,100.00,930.75,1002.55,596,14.95,14.96,-84,1
1664290798,2022-09-27 16:59,100.00,930.80,1002.61,596,14.87,14.88,-84,1
1664290858,2022-09-27 17:00,100.00,930.72,1002.53,596,14.91,14.92,-82,1
1664290919,2022-09-27 17:01,100.00,930.77,1002.57,596,14.90,14.91,-82,1
1664290979,2022-09-27 17:02,100.00,930.74,1002.55,596,14.91,14.92,-82,1
1664291039,2022-09-27 17:03,100.00,930.76,1002.56,596,14.90,14.91,-82,1
1664291099,2022-09-27 17:04,100.00,930.74,1002.55,596,14.88,14.89,-84,1
1664291159,2022-09-27 17:05,100.00,930.72,1002.52,596,14.86,14.87,-82,1
1664291219,2022-09-27 17:06,100.00,930.70,1002.50,596,14.86,14.87,-83,1
1664291279,2022-09-27 17:07,100.00,930.70,1002.50,596,14.86,14.87,-84,1
1664291339,2022-09-27 17:08,100.00,930.68,1002.48,596,14.91,14.92,-83,1
1664291399,2022-09-27 17:09,100.00,930.66,1002.47,596,14.91,14.92,-83,1
1664291462,2022-09-27 17:11,100.00,930.65,1002.46,596,14.94,14.95,-85,1
1664291522,2022-09-27 17:12,100.00,930.65,1002.46,596,14.93,14.94,-82,1
1664291582,2022-09-27 17:13,100.00,930.65,1002.46,596,14.92,14.93,-84,1
1664291642,2022-09-27 17:14,100.00,930.59,1002.40,596,14.93,14.94,-83,1
1664291702,2022-09-27 17:15,100.00,930.55,1002.35,596,14.89,14.90,-83,1
1664291762,2022-09-27 17:16,100.00,930.56,1002.37,596,14.88,14.89,-84,1
1664291822,2022-09-27 17:17,100.00,930.58,1002.39,596,14.90,14.91,-82,1
1664291882,2022-09-27 17:18,100.00,930.59,1002.40,596,14.87,14.88,-82,1
1664291942,2022-09-27 17:19,100.00,930.57,1002.38,596,14.77,14.78,-84,1
1664292002,2022-09-27 17:20,100.00,930.60,1002.41,596,14.85,14.86,-83,1
1664292062,2022-09-27 17:21,100.00,930.62,1002.43,596,14.88,14.89,-84,1
1664292122,2022-09-27 17:22,100.00,930.63,1002.43,596,14.89,14.90,-82,1
1664292182,2022-09-27 17:23,100.00,930.60,1002.40,596,14.89,14.90,-84,1
1664292242,2022-09-27 17:24,100.00,930.62,1002.42,596,14.90,14.91,-83,1
1664292302,2022-09-27 17:25,100.00,930.61,1002.42,596,14.91,14.92,-83,1
1664292362,2022-09-27 17:26,100.00,930.65,1002.45,596,14.91,14.92,-82,1
1664292422,2022-09-27 17:27,100.00,930.63,1002.44,596,14.90,14.91,-83,1
1664292482,2022-09-27 17:28,100.00,930.65,1002.46,596,14.89,14.90,-85,1
1664292542,2022-09-27 17:29,100.00,930.66,1002.47,596,14.89,14.90,-85,1
1664292602,2022-09-27 17:30,100.00,930.63,1002.44,596,14.90,14.91,-83,1
1664292662,2022-09-27 17:31,100.00,930.65,1002.46,596,14.90,14.91,-82,1
1664292722,2022-09-27 17:32,100.00,930.63,1002.44,596,14.91,14.92,-83,1
1664292782,2022-09-27 17:33,100.00,930.65,1002.46,596,14.89,14.90,-84,1
1664292843,2022-09-27 17:34,100.00,930.64,1002.45,596,14.86,14.87,-84,1
1664292903,2022-09-27 17:35,100.00,930.68,1002.49,596,14.87,14.88,-82,1
1664292963,2022-09-27 17:36,100.00,930.66,1002.46,596,14.86,14.87,-80,1
1664293023,2022-09-27 17:37,100.00,930.67,1002.48,596,14.83,14.84,-82,1
1664293083,2022-09-27 17:38,100.00,930.68,1002.49,596,14.81,14.82,-82,1
1664293143,2022-09-27 17:39,100.00,930.72,1002.53,596,14.81,14.82,-83,1
1664293203,2022-09-27 17:40,100.00,930.72,1002.53,596,14.82,14.83,-84,1
1664293263,2022-09-27 17:41,100.00,930.74,1002.55,596,14.80,14.81,-82,1
1664293323,2022-09-27 17:42,100.00,930.74,1002.55,596,14.76,14.77,-82,1
1664293383,2022-09-27 17:43,100.00,930.76,1002.57,596,14.76,14.77,-84,1
1664293443,2022-09-27 17:44,100.00,930.79,1002.59,596,14.78,14.79,-82,1
1664293503,2022-09-27 17:45,100.00,930.79,1002.60,596,14.75,14.76,-82,1
1664293563,2022-09-27 17:46,100.00,930.82,1002.63,596,14.71,14.72,-83,1
1664293623,2022-09-27 17:47,100.00,930.75,1002.56,596,14.74,14.75,-83,1
1664293683,2022-09-27 17:48,100.00,930.75,1002.56,596,14.74,14.75,-84,1
1664293743,2022-09-27 17:49,100.00,930.77,1002.58,596,14.73,14.74,-85,1
1664293803,2022-09-27 17:50,100.00,930.75,1002.56,596,14.73,14.74,-84,1
1664293863,2022-09-27 17:51,100.00,930.72,1002.53,596,14.71,14.72,-82,1
1664293923,2022-09-27 17:52,100.00,930.78,1002.59,596,14.67,14.68,-84,1
1664293983,2022-09-27 17:53,100.00,930.77,1002.58,596,14.63,14.64,-83,1
1664294043,2022-09-27 17:54,100.00,930.77,1002.58,596,14.59,14.60,-83,1
1664294103,2022-09-27 17:55,100.00,930.75,1002.56,596,14.59,14.60,-83,1
1664294163,2022-09-27 17:56,100.00,930.75,1002.56,596,14.60,14.61,-82,1
1664294223,2022-09-27 17:57,100.00,930.69,1002.49,596,14.55,14.56,-84,1
1664294283,2022-09-27 17:58,100.00,930.70,1002.51,596,14.53,14.54,-83,1
1664294344,2022-09-27 17:59,100.00,930.69,1002.50,596,14.52,14.53,-83,1
1664294404,2022-09-27 18:00,100.00,930.68,1002.48,596,14.51,14.52,-84,1
1664294464,2022-09-27 18:01,100.00,930.70,1002.50,596,14.50,14.51,-82,1
1664294524,2022-09-27 18:02,100.00,930.72,1002.53,596,14.49,14.50,-82,1
1664294584,2022-09-27 18:03,100.00,930.69,1002.50,596,14.45,14.46,-83,1
1664294644,2022-09-27 18:04,100.00,930.71,1002.52,596,14.41,14.42,-82,1
1664294704,2022-09-27 18:05,100.00,930.72,1002.53,596,14.39,14.40,-83,1
1664294764,2022-09-27 18:06,100.00,930.68,1002.49,596,14.38,14.39,-85,1
1664294824,2022-09-27 18:07,100.00,930.65,1002.45,596,14.34,14.35,-83,1
1664294884,2022-09-27 18:08,100.00,930.66,1002.47,596,14.24,14.25,-84,1
1664294944,2022-09-27 18:09,100.00,930.70,1002.51,596,14.18,14.19,-82,1
1664295004,2022-09-27 18:10,100.00,930.72,1002.53,596,14.16,14.17,-83,1
1664295064,2022-09-27 18:11,100.00,930.70,1002.51,596,14.14,14.15,-84,1
1664295124,2022-09-27 18:12,100.00,930.72,1002.53,596,14.16,14.17,-83,1
1664295184,2022-09-27 18:13,100.00,930.74,1002.54,596,14.07,14.08,-83,1
1664295244,2022-09-27 18:14,100.00,930.73,1002.54,596,14.05,14.06,-85,1
1664295304,2022-09-27 18:15,100.00,930.73,1002.53,596,14.07,14.08,-81,1
1664295364,2022-09-27 18:16,100.00,930.74,1002.55,596,14.03,14.04,-82,1
1664295424,2022-09-27 18:17,100.00,930.77,1002.58,596,13.99,14.00,-83,1
1664295484,2022-09-27 18:18,100.00,930.76,1002.57,596,13.99,14.00,-83,1
1664295544,2022-09-27 18:19,100.00,930.77,1002.58,596,13.96,13.97,-83,1
1664295604,2022-09-27 18:20,100.00,930.78,1002.58,596,13.93,13.94,-83,1
1664295665,2022-09-27 18:21,100.00,930.77,1002.57,596,13.84,13.85,-83,1
1664295725,2022-09-27 18:22,100.00,930.78,1002.59,596,13.87,13.88,-82,1
1664295785,2022-09-27 18:23,100.00,930.79,1002.59,596,13.82,13.83,-81,1
1664295845,2022-09-27 18:24,100.00,930.77,1002.58,596,13.81,13.82,-83,1
1664295905,2022-09-27 18:25,100.00,930.79,1002.59,596,13.80,13.81,-84,1
1664295965,2022-09-27 18:26,100.00,930.81,1002.61,596,13.77,13.78,-84,1
1664296025,2022-09-27 18:27,100.00,930.80,1002.60,596,13.77,13.78,-82,1
1664296085,2022-09-27 18:28,100.00,930.77,1002.58,596,13.69,13.70,-81,1
1664296145,2022-09-27 18:29,100.00,930.76,1002.57,596,13.71,13.72,-83,1
1664296205,2022-09-27 18:30,100.00,930.77,1002.58,596,13.69,13.70,-84,1
1664296265,2022-09-27 18:31,100.00,930.77,1002.58,596,13.68,13.69,-81,1
1664296325,2022-09-27 18:32,100.00,930.79,1002.60,596,13.61,13.62,-83,1
1664296385,2022-09-27 18:33,100.00,930.78,1002.59,596,13.58,13.59,-85,1
1664296445,2022-09-27 18:34,100.00,930.80,1002.61,596,13.59,13.60,-83,1
1664296505,2022-09-27 18:35,100.00,930.84,1002.65,596,13.59,13.60,-85,1
1664296565,2022-09-27 18:36,100.00,930.84,1002.64,596,13.55,13.56,-82,1
1664296625,2022-09-27 18:37,100.00,930.84,1002.65,596,13.55,13.56,-81,1
1664296685,2022-09-27 18:38,100.00,930.81,1002.62,596,13.52,13.53,-83,1
1664296745,2022-09-27 18:39,100.00,930.79,1002.60,596,13.51,13.52,-82,1
1664296805,2022-09-27 18:40,100.00,930.76,1002.56,596,13.51,13.52,-83,1
1664296865,2022-09-27 18:41,100.00,930.77,1002.58,596,13.47,13.48,-83,1
1664296925,2022-09-27 18:42,100.00,930.74,1002.55,596,13.47,13.48,-82,1
1664296985,2022-09-27 18:43,100.00,930.74,1002.55,596,13.41,13.42,-83,1
1664297045,2022-09-27 18:44,100.00,930.76,1002.57,596,13.41,13.42,-83,1
1664297105,2022-09-27 18:45,100.00,930.81,1002.61,596,13.36,13.37,-82,1
1664297166,2022-09-27 18:46,100.00,930.77,1002.57,596,13.34,13.35,-82,1
1664297226,2022-09-27 18:47,100.00,930.80,1002.61,596,13.37,13.38,-82,1
1664297286,2022-09-27 18:48,100.00,930.80,1002.61,596,13.34,13.35,-83,1
1664297346,2022-09-27 18:49,100.00,930.81,1002.62,596,13.30,13.31,-83,1
1664297406,2022-09-27 18:50,100.00,930.43,1002.23,596,13.29,13.30,-85,1
1664297466,2022-09-27 18:51,100.00,930.79,1002.59,596,13.29,13.30,-83,1
1664297526,2022-09-27 18:52,100.00,930.82,1002.63,596,13.28,13.29,-83,1
1664297586,2022-09-27 18:53,100.00,930.81,1002.62,596,13.26,13.27,-82,1
1664297646,2022-09-27 18:54,100.00,930.83,1002.64,596,13.28,13.29,-82,1
1664297706,2022-09-27 18:55,100.00,930.79,1002.60,596,13.23,13.24,-83,1
1664297766,2022-09-27 18:56,100.00,930.78,1002.59,596,13.27,13.28,-82,1
1664297826,2022-09-27 18:57,100.00,930.76,1002.57,596,13.24,13.25,-84,1
1664297886,2022-09-27 18:58,100.00,930.78,1002.59,596,13.28,13.29,-85,1
1664297946,2022-09-27 18:59,100.00,930.82,1002.62,596,13.30,13.31,-83,1
1664298006,2022-09-27 19:00,100.00,930.80,1002.61,596,13.30,13.31,-84,1
1664298066,2022-09-27 19:01,100.00,930.81,1002.62,596,13.29,13.30,-82,1
1664298126,2022-09-27 19:02,100.00,930.86,1002.66,596,13.28,13.29,-85,1
1664298186,2022-09-27 19:03,100.00,930.83,1002.64,596,13.31,13.32,-82,1
1664298246,2022-09-27 19:04,100.00,930.83,1002.64,596,13.29,13.30,-80,1
1664298306,2022-09-27 19:05,100.00,930.84,1002.64,596,13.30,13.31,-85,1
1664298366,2022-09-27 19:06,100.00,930.86,1002.67,596,13.30,13.31,-82,1
1664298426,2022-09-27 19:07,100.00,930.88,1002.69,596,13.27,13.28,-82,1
1664298486,2022-09-27 19:08,100.00,930.86,1002.66,596,13.26,13.27,-84,1
1664298547,2022-09-27 19:09,100.00,930.83,1002.64,596,13.25,13.26,-83,1
1664298607,2022-09-27 19:10,100.00,930.87,1002.67,596,13.29,13.30,-83,1
1664298667,2022-09-27 19:11,100.00,930.86,1002.67,596,13.30,13.31,-84,1
1664298727,2022-09-27 19:12,100.00,930.75,1002.56,596,13.31,13.32,-83,1
1664298787,2022-09-27 19:13,100.00,930.94,1002.74,596,13.31,13.32,-82,1
1664298847,2022-09-27 19:14,100.00,930.90,1002.70,596,13.26,13.27,-82,1
1664298907,2022-09-27 19:15,100.00,930.93,1002.74,596,13.30,13.31,-83,1
1664298967,2022-09-27 19:16,100.00,930.92,1002.72,596,13.26,13.27,-81,1
1664299027,2022-09-27 19:17,100.00,930.93,1002.74,596,13.27,13.28,-82,1
1664299087,2022-09-27 19:18,100.00,930.90,1002.71,596,13.26,13.27,-84,1
1664299147,2022-09-27 19:19,100.00,930.89,1002.70,596,13.24,13.25,-82,1
1664299207,2022-09-27 19:20,100.00,930.88,1002.68,596,13.25,13.26,-84,1
1664299267,2022-09-27 19:21,100.00,930.91,1002.71,596,13.22,13.23,-84,1
1664299327,2022-09-27 19:22,100.00,930.91,1002.72,596,13.21,13.22,-82,1
1664299387,2022-09-27 19:23,100.00,930.88,1002.69,596,13.23,13.24,-81,1
1664299447,2022-09-27 19:24,100.00,930.87,1002.68,596,13.24,13.25,-82,1
1664299507,2022-09-27 19:25,100.00,930.88,1002.69,596,13.25,13.26,-83,1
1664299567,2022-09-27 19:26,100.00,930.92,1002.72,596,13.19,13.20,-82,1
1664299627,2022-09-27 19:27,100.00,930.89,1002.69,596,13.19,13.20,-82,1
1664299687,2022-09-27 19:28,100.00,930.79,1002.59,596,13.04,13.05,-83,1
1664299747,2022-09-27 19:29,100.00,930.90,1002.71,596,13.18,13.19,-83,1
1664299807,2022-09-27 19:30,100.00,930.92,1002.73,596,13.17,13.18,-82,1
1664299867,2022-09-27 19:31,100.00,930.90,1002.71,596,13.18,13.19,-83,1
1664299927,2022-09-27 19:32,100.00,930.93,1002.74,596,13.17,13.18,-83,1
1664299987,2022-09-27 19:33,100.00,930.85,1002.66,596,13.12,13.13,-84,1
1664300048,2022-09-27 19:34,100.00,930.86,1002.67,596,13.14,13.15,-83,1
1664300108,2022-09-27 19:35,100.00,930.85,1002.66,596,13.08,13.09,-82,1
1664300168,2022-09-27 19:36,100.00,930.91,1002.72,596,13.11,13.12,-83,1
1664300228,2022-09-27 19:37,100.00,930.91,1002.72,596,13.08,13.09,-84,1
1664300288,2022-09-27 19:38,100.00,930.90,1002.71,596,13.07,13.08,-84,1
1664300348,2022-09-27 19:39,100.00,930.92,1002.72,596,13.06,13.07,-83,1
1664300408,2022-09-27 19:40,100.00,930.89,1002.70,596,13.05,13.06,-83,1
1664300468,2022-09-27 19:41,100.00,930.87,1002.68,596,13.02,13.03,-83,1
1664300528,2022-09-27 19:42,100.00,930.86,1002.66,596,13.03,13.04,-84,1
1664300588,2022-09-27 19:43,100.00,930.90,1002.71,596,12.99,13.00,-84,1
1664300648,2022-09-27 19:44,100.00,930.92,1002.73,596,13.02,13.03,-83,1
1664300708,2022-09-27 19:45,100.00,930.94,1002.75,596,13.02,13.03,-83,1
1664300768,2022-09-27 19:46,100.00,930.96,1002.77,596,13.05,13.06,-81,1
1664300828,2022-09-27 19:47,100.00,930.98,1002.78,596,13.02,13.03,-83,1
1664300888,2022-09-27 19:48,100.00,930.99,1002.79,596,13.05,13.06,-83,1
1664300948,2022-09-27 19:49,100.00,931.00,1002.80,596,13.05,13.06,-82,1
1664301008,2022-09-27 19:50,100.00,930.99,1002.80,596,13.03,13.04,-84,1
1664301068,2022-09-27 19:51,100.00,930.99,1002.80,596,13.05,13.06,-84,1
1664301128,2022-09-27 19:52,100.00,930.97,1002.78,596,13.05,13.06,-82,1
1664301188,2022-09-27 19:53,100.00,930.99,1002.80,596,13.04,13.05,-83,1
1664301248,2022-09-27 19:54,100.00,931.01,1002.82,596,13.05,13.06,-82,1
1664301308,2022-09-27 19:55,100.00,931.02,1002.83,596,13.02,13.03,-83,1
1664301368,2022-09-27 19:56,100.00,931.01,1002.81,596,13.02,13.03,-83,1
1664301428,2022-09-27 19:57,100.00,931.00,1002.81,596,12.98,12.99,-84,1
1664301489,2022-09-27 19:58,100.00,930.97,1002.78,596,13.01,13.02,-82,1
1664301549,2022-09-27 19:59,100.00,931.01,1002.82,596,12.99,13.00,-81,1
1664301609,2022-09-27 20:00,100.00,931.00,1002.81,596,13.02,13.03,-84,1
1664301669,2022-09-27 20:01,100.00,930.99,1002.80,596,13.00,13.01,-84,1
1664301729,2022-09-27 20:02,100.00,930.99,1002.80,596,13.01,13.02,-83,1
1664301789,2022-09-27 20:03,100.00,930.97,1002.78,596,13.00,13.01,-82,1
1664301849,2022-09-27 20:04,100.00,930.98,1002.79,596,13.00,13.01,-85,1
1664301909,2022-09-27 20:05,100.00,930.99,1002.79,596,13.02,13.03,-84,1
1664301969,2022-09-27 20:06,100.00,931.02,1002.82,596,12.95,12.96,-82,1
1664302029,2022-09-27 20:07,100.00,930.99,1002.79,596,13.01,13.02,-82,1
1664302089,2022-09-27 20:08,100.00,931.00,1002.80,596,13.02,13.03,-84,1
1664302149,2022-09-27 20:09,100.00,931.00,1002.81,596,12.97,12.98,-83,1
1664302209,2022-09-27 20:10,100.00,930.99,1002.80,596,12.96,12.97,-85,1
1664302269,2022-09-27 20:11,100.00,931.02,1002.82,596,12.96,12.97,-81,1
1664302329,2022-09-27 20:12,100.00,930.97,1002.77,596,12.94,12.95,-82,1
1664302389,2022-09-27 20:13,100.00,931.00,1002.81,596,12.96,12.97,-83,1
1664302449,2022-09-27 20:14,100.00,930.96,1002.77,596,12.91,12.92,-83,1
1664302509,2022-09-27 20:15,100.00,931.02,1002.82,596,12.97,12.98,-84,1
1664302569,2022-09-27 20:16,100.00,931.00,1002.80,596,12.96,12.97,-85,1
1664302629,2022-09-27 20:17,100.00,931.02,1002.82,596,12.95,12.96,-83,1
1664302689,2022-09-27 20:18,100.00,930.99,1002.80,596,12.96,12.97,-83,1
1664302749,2022-09-27 20:19,100.00,930.98,1002.79,596,12.97,12.98,-82,1
1664302809,2022-09-27 20:20,100.00,930.97,1002.78,596,12.98,12.99,-84,1
1664302869,2022-09-27 20:21,100.00,931.00,1002.81,596,12.95,12.96,-83,1
1664302930,2022-09-27 20:22,100.00,931.01,1002.82,596,12.94,12.95,-82,1
1664302990,2022-09-27 20:23,100.00,931.03,1002.84,596,12.94,12.95,-83,1
1664303050,2022-09-27 20:24,100.00,931.00,1002.81,596,12.94,12.95,-83,1
1664303110,2022-09-27 20:25,100.00,931.02,1002.83,596,12.95,12.96,-84,1
1664303170,2022-09-27 20:26,100.00,931.02,1002.82,596,12.95,12.96,-83,1
1664303230,2022-09-27 20:27,100.00,931.03,1002.84,596,12.91,12.92,-84,1
1664303290,2022-09-27 20:28,100.00,931.03,1002.84,596,12.91,12.92,-80,1
1664303350,2022-09-27 20:29,100.00,931.03,1002.83,596,12.93,12.94,-85,1
1664303410,2022-09-27 20:30,100.00,930.99,1002.80,596,12.94,12.95,-82,1
1664303470,2022-09-27 20:31,100.00,931.01,1002.81,596,12.95,12.96,-81,1
1664303530,2022-09-27 20:32,100.00,931.00,1002.81,596,12.94,12.95,-84,1
1664303590,2022-09-27 20:33,100.00,931.00,1002.81,596,12.97,12.98,-84,1
1664303650,2022-09-27 20:34,100.00,930.93,1002.74,596,12.95,12.96,-83,1
1664303710,2022-09-27 20:35,100.00,930.98,1002.79,596,12.94,12.95,-85,1
1664303770,2022-09-27 20:36,100.00,930.96,1002.76,596,12.95,12.96,-85,1
1664303830,2022-09-27 20:37,100.00,930.94,1002.75,596,12.94,12.95,-82,1
1664303890,2022-09-27 20:38,100.00,930.93,1002.74,596,12.95,12.96,-82,1
1664303950,2022-09-27 20:39,100.00,930.96,1002.77,596,12.95,12.96,-83,1
1664304010,2022-09-27 20:40,100.00,930.97,1002.77,596,12.96,12.97,-84,1
1664304070,2022-09-27 20:41,100.00,930.96,1002.76,596,12.94,12.95,-83,1
1664304130,2022-09-27 20:42,100.00,930.97,1002.77,596,12.95,12.96,-83,1
1664304190,2022-09-27 20:43,100.00,931.00,1002.81,596,12.93,12.94,-84,1
1664304250,2022-09-27 20:44,100.00,930.96,1002.77,596,12.94,12.95,-84,1
1664304310,2022-09-27 20:45,100.00,930.97,1002.78,596,12.95,12.96,-82,1
1664304371,2022-09-27 20:46,100.00,930.94,1002.75,596,12.96,12.97,-82,1
1664304431,2022-09-27 20:47,100.00,930.96,1002.77,596,12.92,12.93,-84,1
1664304491,2022-09-27 20:48,100.00,930.96,1002.77,596,12.93,12.94,-81,1
1664304551,2022-09-27 20:49,100.00,930.98,1002.79,596,12.92,12.93,-83,1
1664304611,2022-09-27 20:50,100.00,930.98,1002.79,596,12.91,12.92,-85,1
1664304671,2022-09-27 20:51,100.00,930.98,1002.79,596,12.94,12.95,-85,1
1664304731,2022-09-27 20:52,100.00,930.99,1002.79,596,12.92,12.93,-83,1
1664304791,2022-09-27 20:53,100.00,930.98,1002.78,596,12.91,12.92,-83,1
1664304851,2022-09-27 20:54,100.00,930.97,1002.78,596,12.90,12.91,-81,1
1664304911,2022-09-27 20:55,100.00,930.98,1002.79,596,12.90,12.91,-84,1
1664304971,2022-09-27 20:56,100.00,930.99,1002.80,596,12.93,12.94,-84,1
1664305031,2022-09-27 20:57,100.00,930.99,1002.79,596,12.92,12.93,-83,1
1664305091,2022-09-27 20:58,100.00,931.01,1002.82,596,12.93,12.94,-83,1
1664305151,2022-09-27 20:59,100.00,931.02,1002.83,596,12.93,12.94,-82,1
1664305211,2022-09-27 21:00,100.00,931.00,1002.81,596,12.94,12.95,-81,1
1664305271,2022-09-27 21:01,100.00,931.03,1002.84,596,12.94,12.95,-83,1
1664305331,2022-09-27 21:02,100.00,930.98,1002.78,596,12.92,12.93,-81,1
1664305391,2022-09-27 21:03,100.00,931.02,1002.83,596,12.91,12.92,-83,1
1664305451,2022-09-27 21:04,100.00,930.98,1002.79,596,12.92,12.93,-83,1
1664305511,2022-09-27 21:05,100.00,930.98,1002.79,596,12.89,12.90,-84,1
1664305571,2022-09-27 21:06,100.00,931.00,1002.80,596,12.88,12.89,-82,1
1664305631,2022-09-27 21:07,100.00,930.99,1002.80,596,12.89,12.90,-82,1
1664305691,2022-09-27 21:08,100.00,931.04,1002.84,596,12.87,12.88,-83,1
1664305752,2022-09-27 21:09,100.00,930.99,1002.80,596,12.89,12.90,-84,1
1664305812,2022-09-27 21:10,100.00,930.99,1002.80,596,12.87,12.88,-83,1
1664305872,2022-09-27 21:11,100.00,930.98,1002.78,596,12.87,12.88,-83,1
1664305932,2022-09-27 21:12,100.00,930.99,1002.80,596,12.88,12.89,-82,1
1664305992,2022-09-27 21:13,100.00,931.00,1002.80,596,12.88,12.89,-82,1
1664306052,2022-09-27 21:14,100.00,931.00,1002.81,596,12.88,12.89,-83,1
1664306112,2022-09-27 21:15,100.00,930.98,1002.79,596,12.88,12.89,-83,1
1664306172,2022-09-27 21:16,100.00,930.97,1002.77,596,12.88,12.89,-84,1
1664306232,2022-09-27 21:17,100.00,930.95,1002.76,596,12.84,12.85,-83,1
1664306292,2022-09-27 21:18,100.00,930.96,1002.77,596,12.84,12.85,-84,1
1664306352,2022-09-27 21:19,100.00,930.95,1002.76,596,12.85,12.86,-84,1
1664306412,2022-09-27 21:20,100.00,930.97,1002.78,596,12.87,12.88,-84,1
1664306472,2022-09-27 21:21,100.00,930.96,1002.77,596,12.87,12.88,-82,1
1664306532,2022-09-27 21:22,100.00,930.95,1002.76,596,12.88,12.89,-81,1
1664306592,2022-09-27 21:23,100.00,930.98,1002.79,596,12.90,12.91,-85,1
1664306652,2022-09-27 21:24,100.00,930.97,1002.78,596,12.90,12.91,-82,1
1664306712,2022-09-27 21:25,100.00,930.96,1002.76,596,12.90,12.91,-81,1
1664306772,2022-09-27 21:26,100.00,930.95,1002.76,596,12.91,12.92,-82,1
1664306832,2022-09-27 21:27,100.00,930.94,1002.75,596,12.92,12.93,-85,1
1664306892,2022-09-27 21:28,100.00,930.95,1002.76,596,12.92,12.93,-82,1
1664306952,2022-09-27 21:29,100.00,930.93,1002.74,596,12.93,12.94,-82,1
1664307012,2022-09-27 21:30,100.00,930.93,1002.73,596,12.92,12.93,-82,1
1664307072,2022-09-27 21:31,100.00,930.93,1002.73,596,12.93,12.94,-83,1
1664307132,2022-09-27 21:32,100.00,930.93,1002.74,596,12.95,12.96,-85,1
1664307193,2022-09-27 21:33,100.00,930.92,1002.72,596,12.95,12.96,-82,1
1664307253,2022-09-27 21:34,100.00,930.90,1002.71,596,12.94,12.95,-83,1
1664307313,2022-09-27 21:35,100.00,930.90,1002.71,596,12.95,12.96,-83,1
1664307373,2022-09-27 21:36,100.00,930.92,1002.73,596,12.97,12.98,-85,1
1664307433,2022-09-27 21:37,100.00,930.89,1002.69,596,12.97,12.98,-84,1
1664307493,2022-09-27 21:38,100.00,930.89,1002.69,596,12.99,13.00,-82,1
1664307553,2022-09-27 21:39,100.00,930.90,1002.71,596,12.98,12.99,-85,1
1664307613,2022-09-27 21:40,100.00,930.89,1002.70,596,12.98,12.99,-82,1
1664307673,2022-09-27 21:41,100.00,930.87,1002.68,596,12.97,12.98,-82,1
1664307733,2022-09-27 21:42,100.00,930.86,1002.67,596,12.96,12.97,-82,1
1664307793,2022-09-27 21:43,100.00,930.85,1002.66,596,12.92,12.93,-83,1
1664307853,2022-09-27 21:44,100.00,930.85,1002.66,596,12.90,12.91,-82,1
1664307913,2022-09-27 21:45,100.00,930.86,1002.67,596,12.92,12.93,-82,1
1664307973,2022-09-27 21:46,100.00,930.90,1002.71,596,12.91,12.92,-82,1
1664308033,2022-09-27 21:47,100.00,930.88,1002.69,596,12.91,12.92,-82,1
1664308093,2022-09-27 21:48,100.00,930.87,1002.68,596,12.92,12.93,-84,1
1664308153,2022-09-27 21:49,100.00,930.88,1002.69,596,12.93,12.94,-83,1
1664308213,2022-09-27 21:50,100.00,930.92,1002.72,596,12.94,12.95,-81,1
1664308273,2022-09-27 21:51,100.00,930.91,1002.71,596,12.94,12.95,-83,1
1664308333,2022-09-27 21:52,100.00,930.92,1002.73,596,12.96,12.97,-82,1
1664308393,2022-09-27 21:53,100.00,930.95,1002.76,596,12.96,12.97,-82,1
1664308453,2022-09-27 21:54,100.00,930.92,1002.73,596,12.97,12.98,-83,1
1664308513,2022-09-27 21:55,100.00,930.93,1002.74,596,12.97,12.98,-81,1
1664308573,2022-09-27 21:56,100.00,930.93,1002.74,596,12.97,12.98,-83,1
1664308633,2022-09-27 21:57,100.00,930.93,1002.74,596,12.96,12.97,-83,1
1664308694,2022-09-27 21:58,100.00,930.95,1002.75,596,12.98,12.99,-83,1
1664308754,2022-09-27 21:59,100.00,930.91,1002.72,596,12.97,12.98,-86,1
1664308814,2022-09-27 22:00,100.00,930.95,1002.75,596,13.00,13.01,-83,1
1664308874,2022-09-27 22:01,100.00,930.95,1002.75,596,13.00,13.01,-83,1
1664308934,2022-09-27 22:02,100.00,930.96,1002.77,596,13.01,13.02,-83,1
1664308994,2022-09-27 22:03,100.00,930.95,1002.75,596,13.01,13.02,-83,1
1664309054,2022-09-27 22:04,100.00,930.97,1002.78,596,13.01,13.02,-82,1
1664309114,2022-09-27 22:05,100.00,930.99,1002.79,596,13.00,13.01,-84,1
1664309174,2022-09-27 22:06,100.00,931.01,1002.82,596,12.96,12.97,-83,1
1664309234,2022-09-27 22:07,100.00,931.00,1002.81,596,12.99,13.00,-83,1
1664309294,2022-09-27 22:08,100.00,931.01,1002.82,596,12.99,13.00,-83,1
1664309354,2022-09-27 22:09,100.00,931.02,1002.82,596,12.95,12.96,-83,1
1664309414,2022-09-27 22:10,100.00,931.01,1002.81,596,12.95,12.96,-82,1
1664309474,2022-09-27 22:11,100.00,930.97,1002.78,596,12.94,12.95,-83,1
1664309534,2022-09-27 22:12,100.00,930.92,1002.72,596,12.95,12.96,-82,1
1664309594,2022-09-27 22:13,100.00,930.88,1002.69,596,12.94,12.95,-83,1
1664309654,2022-09-27 22:14,100.00,930.89,1002.69,596,12.94,12.95,-84,1
1664309714,2022-09-27 22:15,100.00,930.91,1002.72,596,12.93,12.94,-84,1
1664309774,2022-09-27 22:16,100.00,930.94,1002.75,596,12.94,12.95,-82,1
1664309834,2022-09-27 22:17,100.00,930.94,1002.75,596,12.92,12.93,-82,1
1664309894,2022-09-27 22:18,100.00,930.98,1002.79,596,12.94,12.95,-84,1
1664309954,2022-09-27 22:19,100.00,930.97,1002.78,596,12.94,12.95,-83,1
1664310014,2022-09-27 22:20,100.00,930.98,1002.78,596,12.94,12.95,-84,1
1664310074,2022-09-27 22:21,100.00,930.96,1002.76,596,12.94,12.95,-82,1
1664310134,2022-09-27 22:22,100.00,930.95,1002.76,596,12.92,12.93,-83,1
1664310195,2022-09-27 22:23,100.00,930.95,1002.76,596,12.92,12.93,-82,1
1664310255,2022-09-27 22:24,100.00,930.96,1002.77,596,12.94,12.95,-83,1
1664310315,2022-09-27 22:25,100.00,930.96,1002.77,596,12.95,12.96,-83,1
1664310375,2022-09-27 22:26,100.00,930.95,1002.75,596,12.95,12.96,-86,1
1664310435,2022-09-27 22:27,100.00,930.98,1002.79,596,12.95,12.96,-82,1
1664310495,2022-09-27 22:28,100.00,930.99,1002.80,596,12.96,12.97,-82,1
1664310555,2022-09-27 22:29,100.00,930.95,1002.76,596,12.96,12.97,-83,1
1664310615,2022-09-27 22:30,100.00,930.94,1002.75,596,12.95,12.96,-83,1
1664310675,2022-09-27 22:31,100.00,930.94,1002.75,596,12.92,12.93,-82,1
1664310735,2022-09-27 22:32,100.00,930.94,1002.75,596,12.94,12.95,-82,1
1664310795,2022-09-27 22:33,100.00,930.95,1002.75,596,12.95,12.96,-83,1
1664310855,2022-09-27 22:34,100.00,930.92,1002.73,596,12.94,12.95,-83,1
1664310915,2022-09-27 22:35,100.00,930.90,1002.71,596,12.94,12.95,-84,1
1664310975,2022-09-27 22:36,100.00,930.88,1002.69,596,12.94,12.95,-82,1
1664311035,2022-09-27 22:37,100.00,930.86,1002.67,596,12.93,12.94,-82,1
1664311095,2022-09-27 22:38,100.00,930.88,1002.69,596,12.94,12.95,-84,1
1664311155,2022-09-27 22:39,100.00,930.85,1002.66,596,12.93,12.94,-81,1
1664311215,2022-09-27 22:40,100.00,930.87,1002.67,596,12.91,12.92,-83,1
1664311275,2022-09-27 22:41,100.00,930.86,1002.67,596,12.87,12.88,-85,1
1664311335,2022-09-27 22:42,100.00,930.89,1002.70,596,12.86,12.87,-84,1
1664311395,2022-09-27 22:43,100.00,930.90,1002.71,596,12.88,12.89,-83,1
1664311455,2022-09-27 22:44,100.00,930.91,1002.72,596,12.89,12.90,-82,1
1664311515,2022-09-27 22:45,100.00,930.92,1002.72,596,12.89,12.90,-84,1
1664311575,2022-09-27 22:46,100.00,930.93,1002.74,596,12.90,12.91,-84,1
1664311635,2022-09-27 22:47,100.00,930.90,1002.71,596,12.89,12.90,-82,1
1664311696,2022-09-27 22:48,100.00,930.91,1002.71,596,12.90,12.91,-84,1
1664311756,2022-09-27 22:49,100.00,930.94,1002.75,596,12.91,12.92,-83,1
1664311816,2022-09-27 22:50,100.00,930.96,1002.77,596,12.92,12.93,-83,1
1664311876,2022-09-27 22:51,100.00,930.97,1002.78,596,12.91,12.92,-85,1
1664311936,2022-09-27 22:52,100.00,931.01,1002.81,596,12.88,12.89,-82,1
1664311996,2022-09-27 22:53,100.00,931.00,1002.81,596,12.87,12.88,-83,1
1664312056,2022-09-27 22:54,100.00,930.98,1002.79,596,12.82,12.83,-84,1
1664312116,2022-09-27 22:55,100.00,931.04,1002.85,596,12.81,12.82,-82,1
1664312176,2022-09-27 22:56,100.00,931.02,1002.83,596,12.81,12.82,-84,1
1664312236,2022-09-27 22:57,100.00,931.04,1002.84,596,12.81,12.82,-84,1
1664312296,2022-09-27 22:58,100.00,931.06,1002.87,596,12.82,12.83,-86,1
1664312356,2022-09-27 22:59,100.00,931.09,1002.90,596,12.81,12.82,-83,1
1664312416,2022-09-27 23:00,100.00,931.09,1002.90,596,12.81,12.82,-82,1
1664312476,2022-09-27 23:01,100.00,931.09,1002.90,596,12.78,12.79,-81,1
1664312536,2022-09-27 23:02,100.00,931.10,1002.90,596,12.80,12.81,-83,1
1664312596,2022-09-27 23:03,100.00,931.11,1002.92,596,12.77,12.78,-82,1
1664312656,2022-09-27 23:04,100.00,931.13,1002.93,596,12.78,12.79,-81,1
1664312716,2022-09-27 23:05,100.00,931.13,1002.93,596,12.78,12.79,-85,1
1664312776,2022-09-27 23:06,100.00,931.14,1002.95,596,12.80,12.81,-84,1
1664312836,2022-09-27 23:07,100.00,931.13,1002.94,596,12.80,12.81,-85,1
1664312896,2022-09-27 23:08,100.00,931.14,1002.94,596,12.81,12.82,-82,1
1664312956,2022-09-27 23:09,100.00,931.17,1002.98,596,12.79,12.80,-84,1
1664313016,2022-09-27 23:10,100.00,931.21,1003.02,596,12.80,12.81,-83,1
1664313076,2022-09-27 23:11,100.00,931.25,1003.06,596,12.75,12.76,-84,1
1664313137,2022-09-27 23:12,100.00,931.25,1003.06,596,12.69,12.70,-82,1
1664313197,2022-09-27 23:13,100.00,931.29,1003.10,596,12.63,12.64,-84,1
1664313257,2022-09-27 23:14,100.00,931.34,1003.15,596,12.61,12.62,-83,1
1664313317,2022-09-27 23:15,100.00,931.38,1003.19,596,12.55,12.56,-84,1
1664313377,2022-09-27 23:16,100.00,931.35,1003.16,596,12.42,12.43,-82,1
1664313437,2022-09-27 23:17,100.00,931.43,1003.24,596,12.26,12.27,-84,1
1664313497,2022-09-27 23:18,100.00,931.45,1003.26,596,12.25,12.26,-83,1
1664313557,2022-09-27 23:19,100.00,931.43,1003.24,596,12.22,12.23,-83,1
1664313617,2022-09-27 23:20,100.00,931.49,1003.30,596,12.09,12.10,-83,1
1664313677,2022-09-27 23:21,100.00,931.46,1003.27,596,12.03,12.04,-83,1
1664313737,2022-09-27 23:22,100.00,931.47,1003.27,596,12.02,12.03,-82,1
1664313797,2022-09-27 23:23,100.00,931.41,1003.22,596,11.87,11.88,-84,1
1664313857,2022-09-27 23:24,100.00,931.52,1003.33,596,11.83,11.84,-82,1
1664313917,2022-09-27 23:25,100.00,931.53,1003.34,596,11.76,11.77,-84,1
1664313977,2022-09-27 23:26,100.00,931.51,1003.32,596,11.69,11.70,-85,1
1664314037,2022-09-27 23:27,100.00,931.63,1003.44,596,11.59,11.60,-81,1
1664314097,2022-09-27 23:28,100.00,931.41,1003.21,596,11.54,11.55,-83,1
1664314157,2022-09-27 23:29,100.00,931.54,1003.35,596,11.47,11.48,-84,1
1664314217,2022-09-27 23:30,100.00,931.49,1003.29,596,11.49,11.50,-82,1
1664314277,2022-09-27 23:31,100.00,931.50,1003.31,596,11.44,11.45,-83,1
1664314337,2022-09-27 23:32,100.00,931.49,1003.29,596,11.33,11.34,-83,1
1664314397,2022-09-27 23:33,100.00,931.53,1003.33,596,11.31,11.32,-83,1
1664314457,2022-09-27 23:34,100.00,931.48,1003.29,596,11.27,11.28,-83,1
1664314517,2022-09-27 23:35,100.00,931.58,1003.38,596,11.19,11.20,-83,1
1664314578,2022-09-27 23:36,100.00,931.57,1003.38,596,11.07,11.08,-81,1
1664314638,2022-09-27 23:37,100.00,931.58,1003.39,596,11.09,11.10,-81,1
1664314698,2022-09-27 23:38,100.00,931.67,1003.48,596,10.99,11.00,-81,1
1664314758,2022-09-27 23:39,100.00,931.64,1003.45,596,10.92,10.93,-83,1
1664314818,2022-09-27 23:40,100.00,931.63,1003.44,596,10.84,10.85,-83,1
1664314878,2022-09-27 23:41,100.00,931.62,1003.42,596,10.76,10.77,-82,1
1664314938,2022-09-27 23:42,100.00,931.57,1003.37,596,10.77,10.78,-82,1
1664314998,2022-09-27 23:43,100.00,931.51,1003.32,596,10.70,10.71,-83,1
1664315058,2022-09-27 23:44,100.00,931.53,1003.34,596,10.69,10.70,-83,1
1664315118,2022-09-27 23:45,100.00,931.55,1003.36,596,10.49,10.50,-82,1
1664315178,2022-09-27 23:46,100.00,931.59,1003.39,596,10.55,10.56,-81,1
1664315238,2022-09-27 23:47,100.00,931.59,1003.40,596,10.47,10.48,-83,1
1664315298,2022-09-27 23:48,100.00,931.62,1003.42,596,10.45,10.46,-82,1
1664315358,2022-09-27 23:49,100.00,931.65,1003.46,596,10.41,10.42,-83,1
1664315418,2022-09-27 23:50,100.00,931.66,1003.47,596,10.40,10.41,-81,1
1664315478,2022-09-27 23:51,100.00,931.65,1003.46,596,10.42,10.43,-80,1
1664315538,2022-09-27 23:52,100.00,931.70,1003.51,596,10.33,10.34,-83,1
1664315598,2022-09-27 23:53,100.00,931.64,1003.45,596,10.35,10.36,-82,1
1664315658,2022-09-27 23:54,100.00,931.62,1003.42,596,10.33,10.34,-82,1
1664315718,2022-09-27 23:55,100.00,931.64,1003.44,596,10.31,10.32,-82,1
1664315778,2022-09-27 23:56,100.00,931.62,1003.43,596,10.35,10.36,-82,1
1664315838,2022-09-27 23:57,100.00,931.66,1003.47,596,10.31,10.32,-80,1
1664315898,2022-09-27 23:58,100.00,931.62,1003.42,596,10.23,10.24,-83,1
1664315959,2022-09-27 23:59,100.00,931.60,1003.41,596,10.27,10.28,-81,1