1664316019,2022-09-28 00:00,100.00,931.61,1003.42,596,10.27,10.28,-83,1
1664316079,2022-09-28 00:01,100.00,931.60,1003.41,596,10.27,10.28,-83,1
1664316139,2022-09-28 00:02,100.00,931.59,1003.39,596,10.27,10.28,-81,1
1664316199,2022-09-28 00:03,100.00,931.55,1003.36,596,10.25,10.26,-81,1
1664316259,2022-09-28 00:04,100.00,931.57,1003.38,596,10.23,10.24,-83,1
1664316319,2022-09-28 00:05,100.00,931.58,1003.39,596,10.21,10.22,-83,1
1664316379,2022-09-28 00:06,100.00,931.55,1003.36,596,10.22,10.23,-83,1
1664316439,2022-09-28 00:07,100.00,931.53,1003.33,596,10.21,10.22,-82,1
1664316499,2022-09-28 00:08,100.00,931.54,1003.35,596,10.18,10.19,-83,1
1664316559,2022-09-28 00:09,100.00,931.56,1003.36,596,10.21,10.22,-80,1
1664316619,2022-09-28 00:10,100.00,931.50,1003.31,596,10.15,10.16,-85,1
1664316679,2022-09-28 00:11,100.00,931.51,1003.31,596,10.13,10.14,-81,1
1664316739,2022-09-28 00:12,100.00,931.49,1003.30,596,10.14,10.15,-82,1
1664316799,2022-09-28 00:13,100.00,931.48,1003.28,596,10.15,10.16,-80,1
1664316859,2022-09-28 00:14,100.00,931.46,1003.27,596,10.13,10.14,-84,1
1664316919,2022-09-28 00:15,100.00,931.39,1003.20,596,10.11,10.12,-82,1
1664316979,2022-09-28 00:16,100.00,931.41,1003.22,596,10.15,10.16,-81,1
1664317039,2022-09-28 00:17,100.00,931.43,1003.24,596,10.08,10.09,-82,1
1664317099,2022-09-28 00:18,100.00,931.43,1003.24,596,10.06,10.07,-83,1
1664317159,2022-09-28 00:19,100.00,931.40,1003.21,596,10.06,10.07,-83,1
1664317219,2022-09-28 00:20,100.00,931.43,1003.24,596,10.10,10.11,-81,1
1664317279,2022-09-28 00:21,100.00,931.42,1003.23,596,10.07,10.08,-82,1
1664317339,2022-09-28 00:22,100.00,931.40,1003.20,596,10.06,10.07,-82,1
1664317399,2022-09-28 00:23,100.00,931.41,1003.22,596,10.07,10.08,-82,1
1664317460,2022-09-28 00:24,100.00,931.37,1003.18,596,10.08,10.09,-81,1
1664317520,2022-09-28 00:25,100.00,931.42,1003.23,596,10.08,10.09,-81,1
1664317580,2022-09-28 00:26,100.00,931.36,1003.17,596,10.07,10.08,-83,1
1664317640,2022-09-28 00:27,100.00,931.37,1003.18,596,10.07,10.08,-82,1
1664317700,2022-09-28 00:28,100.00,931.38,1003.19,596,10.05,10.06,-83,1
1664317760,2022-09-28 00:29,100.00,931.35,1003.16,596,10.07,10.08,-81,1
1664317820,2022-09-28 00:30,100.00,931.35,1003.16,596,10.06,10.07,-81,1
1664317880,2022-09-28 00:31,100.00,931.36,1003.16,596,10.11,10.12,-82,1
1664317940,2022-09-28 00:32,100.00,931.35,1003.16,596,10.12,10.13,-83,1
1664318000,2022-09-28 00:33,100.00,931.35,1003.16,596,10.13,10.14,-81,1
1664318060,2022-09-28 00:34,100.00,931.38,1003.19,596,10.15,10.16,-83,1
1664318120,2022-09-28 00:35,100.00,931.36,1003.16,596,10.16,10.17,-82,1
1664318180,2022-09-28 00:36,100.00,931.41,1003.22,596,10.16,10.17,-81,1
1664318240,2022-09-28 00:37,100.00,931.43,1003.24,596,10.18,10.19,-82,1
1664318300,2022-09-28 00:38,100.00,931.45,1003.25,596,10.16,10.17,-79,1
1664318360,2022-09-28 00:39,100.00,931.48,1003.29,596,10.19,10.20,-83,1
1664318420,2022-09-28 00:40,100.00,931.47,1003.28,596,10.21,10.22,-84,1
1664318480,2022-09-28 00:41,100.00,931.49,1003.30,596,10.22,10.23,-83,1
1664318540,2022-09-28 00:42,100.00,931.50,1003.31,596,10.25,10.26,-82,1
1664318600,2022-09-28 00:43,100.00,931.49,1003.30,596,10.23,10.24,-81,1
1664318660,2022-09-28 00:44,100.00,931.45,1003.26,596,10.27,10.28,-82,1
1664318720,2022-09-28 00:45,100.00,931.46,1003.27,596,10.29,10.30,-82,1
1664318780,2022-09-28 00:46,100.00,931.46,1003.27,596,10.30,10.31,-84,1
1664318840,2022-09-28 00:47,100.00,931.45,1003.26,596,10.29,10.30,-81,1
1664318901,2022-09-28 00:48,100.00,931.43,1003.23,596,10.26,10.27,-82,1
1664318961,2022-09-28 00:49,100.00,931.43,1003.24,596,10.22,10.23,-82,1
1664319021,2022-09-28 00:50,100.00,931.43,1003.23,596,10.21,10.22,-82,1
1664319081,2022-09-28 00:51,100.00,931.43,1003.24,596,10.25,10.26,-84,1
1664319141,2022-09-28 00:52,100.00,931.44,1003.24,596,10.24,10.25,-83,1
1664319201,2022-09-28 00:53,100.00,931.41,1003.22,596,10.21,10.22,-82,1
1664319261,2022-09-28 00:54,100.00,931.44,1003.25,596,10.24,10.25,-85,1
1664319321,2022-09-28 00:55,100.00,931.42,1003.22,596,10.26,10.27,-83,1
1664319381,2022-09-28 00:56,100.00,931.41,1003.21,596,10.25,10.26,-84,1
1664319441,2022-09-28 00:57,100.00,931.41,1003.22,596,10.26,10.27,-82,1
1664319501,2022-09-28 00:58,100.00,931.39,1003.20,596,10.24,10.25,-83,1
1664319561,2022-09-28 00:59,100.00,931.39,1003.20,596,10.28,10.29,-81,1
1664319621,2022-09-28 01:00,100.00,931.32,1003.13,596,10.27,10.28,-82,1
1664319681,2022-09-28 01:01,100.00,931.31,1003.12,596,10.28,10.29,-82,1
1664319741,2022-09-28 01:02,100.00,931.32,1003.13,596,10.30,10.31,-82,1
1664319801,2022-09-28 01:03,100.00,931.35,1003.15,596,10.31,10.32,-81,1
1664319861,2022-09-28 01:04,100.00,931.33,1003.14,596,10.31,10.32,-83,1
1664319921,2022-09-28 01:05,100.00,931.33,1003.13,596,10.32,10.33,-82,1
1664319981,2022-09-28 01:06,100.00,931.32,1003.13,596,10.36,10.37,-82,1
1664320041,2022-09-28 01:07,100.00,931.28,1003.09,596,10.36,10.37,-83,1
1664320101,2022-09-28 01:08,100.00,931.26,1003.07,596,10.38,10.39,-81,1
1664320161,2022-09-28 01:09,100.00,931.26,1003.07,596,10.39,10.40,-82,1
1664320221,2022-09-28 01:10,100.00,931.25,1003.06,596,10.39,10.40,-82,1
1664320281,2022-09-28 01:11,100.00,931.27,1003.08,596,10.39,10.40,-82,1
1664320341,2022-09-28 01:12,100.00,931.30,1003.10,596,10.40,10.41,-83,1
1664320401,2022-09-28 01:13,100.00,931.29,1003.10,596,10.41,10.42,-82,1
1664320462,2022-09-28 01:14,100.00,931.30,1003.10,596,10.42,10.43,-81,1
1664320522,2022-09-28 01:15,100.00,931.29,1003.09,596,10.43,10.44,-83,1
1664320582,2022-09-28 01:16,100.00,931.27,1003.08,596,10.41,10.42,-82,1
1664320642,2022-09-28 01:17,100.00,931.25,1003.06,596,10.39,10.40,-82,1
1664320702,2022-09-28 01:18,100.00,931.20,1003.01,596,10.40,10.41,-81,1
1664320762,2022-09-28 01:19,100.00,931.18,1002.99,596,10.42,10.43,-81,1
1664320822,2022-09-28 01:20,100.00,931.17,1002.97,596,10.42,10.43,-82,1
1664320882,2022-09-28 01:21,100.00,931.17,1002.98,596,10.41,10.42,-81,1
1664320942,2022-09-28 01:22,100.00,931.19,1002.99,596,10.43,10.44,-83,1
1664321002,2022-09-28 01:23,100.00,931.21,1003.02,596,10.44,10.45,-81,1
1664321062,2022-09-28 01:24,100.00,931.22,1003.02,596,10.43,10.44,-82,1
1664321122,2022-09-28 01:25,100.00,931.22,1003.03,596,10.43,10.44,-82,1
1664321182,2022-09-28 01:26,100.00,931.24,1003.05,596,10.43,10.44,-81,1
1664321242,2022-09-28 01:27,100.00,931.22,1003.02,596,10.42,10.43,-82,1
1664321302,2022-09-28 01:28,100.00,931.25,1003.06,596,10.43,10.44,-82,1
1664321362,2022-09-28 01:29,100.00,931.29,1003.09,596,10.43,10.44,-83,1
1664321422,2022-09-28 01:30,100.00,931.30,1003.11,596,10.37,10.38,-83,1
1664321482,2022-09-28 01:31,100.00,931.27,1003.08,596,10.34,10.35,-83,1
1664321542,2022-09-28 01:32,100.00,931.21,1003.02,596,10.33,10.34,-82,1
1664321602,2022-09-28 01:33,100.00,931.25,1003.06,596,10.34,10.35,-84,1
1664321662,2022-09-28 01:34,100.00,931.24,1003.05,596,10.31,10.32,-81,1
1664321722,2022-09-28 01:35,100.00,931.27,1003.08,596,10.34,10.35,-82,1
1664321782,2022-09-28 01:36,100.00,931.33,1003.13,596,10.35,10.36,-82,1
1664321842,2022-09-28 01:37,100.00,931.39,1003.20,596,10.31,10.32,-83,1
1664321902,2022-09-28 01:38,100.00,931.41,1003.22,596,10.33,10.34,-83,1
1664321963,2022-09-28 01:39,100.00,931.38,1003.19,596,10.31,10.32,-82,1
1664322023,2022-09-28 01:40,100.00,931.41,1003.22,596,10.31,10.32,-83,1
1664322083,2022-09-28 01:41,100.00,931.39,1003.20,596,10.31,10.32,-81,1
1664322143,2022-09-28 01:42,100.00,931.43,1003.24,596,10.32,10.33,-81,1
1664322203,2022-09-28 01:43,100.00,931.40,1003.21,596,10.33,10.34,-82,1
1664322263,2022-09-28 01:44,100.00,931.43,1003.23,596,10.33,10.34,-85,1
1664322323,2022-09-28 01:45,100.00,931.43,1003.24,596,10.33,10.34,-83,1
1664322383,2022-09-28 01:46,100.00,931.41,1003.22,596,10.34,10.35,-83,1
1664322443,2022-09-28 01:47,100.00,931.42,1003.22,596,10.35,10.36,-82,1
1664322503,2022-09-28 01:48,100.00,931.38,1003.19,596,10.36,10.37,-83,1
1664322563,2022-09-28 01:49,100.00,931.38,1003.19,596,10.39,10.40,-83,1
1664322623,2022-09-28 01:50,100.00,931.37,1003.17,596,10.40,10.41,-82,1
1664322683,2022-09-28 01:51,100.00,931.34,1003.15,596,10.40,10.41,-83,1
1664322743,2022-09-28 01:52,100.00,931.29,1003.10,596,10.41,10.42,-82,1
1664322803,2022-09-28 01:53,100.00,931.30,1003.11,596,10.41,10.42,-84,1
1664322863,2022-09-28 01:54,100.00,931.29,1003.10,596,10.40,10.41,-82,1
1664322923,2022-09-28 01:55,100.00,931.22,1003.03,596,10.38,10.39,-82,1
1664322983,2022-09-28 01:56,100.00,931.23,1003.04,596,10.41,10.42,-81,1
1664323043,2022-09-28 01:57,100.00,931.20,1003.01,596,10.43,10.44,-83,1
1664323103,2022-09-28 01:58,100.00,931.18,1002.99,596,10.44,10.45,-83,1
1664323163,2022-09-28 01:59,100.00,931.23,1003.04,596,10.37,10.38,-82,1
1664323223,2022-09-28 02:00,100.00,931.18,1002.99,596,10.45,10.46,-79,1
1664323283,2022-09-28 02:01,100.00,931.17,1002.98,596,10.46,10.47,-83,1
1664323343,2022-09-28 02:02,100.00,931.21,1003.02,596,10.46,10.47,-83,1
1664323403,2022-09-28 02:03,100.00,931.21,1003.02,596,10.45,10.46,-82,1
1664323463,2022-09-28 02:04,100.00,931.23,1003.04,596,10.47,10.48,-82,1
1664323524,2022-09-28 02:05,100.00,931.26,1003.07,596,10.48,10.49,-81,1
1664323584,2022-09-28 02:06,100.00,931.26,1003.06,596,10.49,10.50,-82,1
1664323644,2022-09-28 02:07,100.00,931.25,1003.06,596,10.48,10.49,-80,1
1664323704,2022-09-28 02:08,100.00,931.23,1003.03,596,10.51,10.52,-82,1
1664323764,2022-09-28 02:09,100.00,931.21,1003.02,596,10.53,10.54,-82,1
1664323824,2022-09-28 02:10,100.00,931.23,1003.04,596,10.54,10.55,-83,1
1664323884,2022-09-28 02:11,100.00,931.22,1003.02,596,10.56,10.57,-81,1
1664323944,2022-09-28 02:12,100.00,931.23,1003.03,596,10.56,10.57,-82,1
1664324004,2022-09-28 02:13,100.00,931.24,1003.05,596,10.55,10.56,-82,1
1664324064,2022-09-28 02:14,100.00,931.22,1003.03,596,10.57,10.58,-82,1
1664324124,2022-09-28 02:15,100.00,931.23,1003.04,596,10.59,10.60,-83,1
1664324184,2022-09-28 02:16,100.00,931.24,1003.05,596,10.61,10.62,-82,1
1664324244,2022-09-28 02:17,100.00,931.22,1003.03,596,10.62,10.63,-82,1
1664324304,2022-09-28 02:18,100.00,931.20,1003.01,596,10.63,10.64,-82,1
1664324364,2022-09-28 02:19,100.00,931.20,1003.01,596,10.62,10.63,-83,1
1664324424,2022-09-28 02:20,100.00,931.18,1002.99,596,10.63,10.64,-81,1
1664324484,2022-09-28 02:21,100.00,931.20,1003.01,596,10.61,10.62,-82,1
1664324544,2022-09-28 02:22,100.00,931.16,1002.97,596,10.61,10.62,-81,1
1664324604,2022-09-28 02:23,100.00,931.17,1002.97,596,10.63,10.64,-84,1
1664324664,2022-09-28 02:24,100.00,931.16,1002.97,596,10.61,10.62,-84,1
1664324724,2022-09-28 02:25,100.00,931.16,1002.97,596,10.60,10.61,-80,1
1664324784,2022-09-28 02:26,100.00,931.15,1002.96,596,10.55,10.56,-82,1
1664324844,2022-09-28 02:27,100.00,931.12,1002.93,596,10.51,10.52,-82,1
1664324904,2022-09-28 02:28,100.00,931.11,1002.92,596,10.56,10.57,-81,1
1664324964,2022-09-28 02:29,100.00,931.10,1002.91,596,10.55,10.56,-81,1
1664325024,2022-09-28 02:30,100.00,931.02,1002.82,596,10.59,10.60,-82,1
1664325084,2022-09-28 02:31,100.00,931.06,1002.87,596,10.59,10.60,-82,1
1664325145,2022-09-28 02:32,100.00,931.04,1002.85,596,10.61,10.62,-81,1
1664325205,2022-09-28 02:33,100.00,931.01,1002.82,596,10.63,10.64,-83,1
1664325265,2022-09-28 02:34,100.00,931.04,1002.85,596,10.65,10.66,-85,1
1664325325,2022-09-28 02:35,100.00,931.05,1002.86,596,10.66,10.67,-81,1
1664325385,2022-09-28 02:36,100.00,931.03,1002.84,596,10.67,10.68,-82,1
1664325445,2022-09-28 02:37,100.00,931.03,1002.84,596,10.67,10.68,-83,1
1664325505,2022-09-28 02:38,100.00,931.04,1002.85,596,10.67,10.68,-82,1
1664325565,2022-09-28 02:39,100.00,931.02,1002.83,596,10.69,10.70,-82,1
1664325625,2022-09-28 02:40,100.00,931.06,1002.87,596,10.69,10.70,-83,1
1664325685,2022-09-28 02:41,100.00,931.07,1002.87,596,10.70,10.71,-83,1
1664325745,2022-09-28 02:42,100.00,931.10,1002.91,596,10.68,10.69,-80,1
1664325805,2022-09-28 02:43,100.00,931.12,1002.92,596,10.65,10.66,-81,1
1664325865,2022-09-28 02:44,100.00,931.13,1002.94,596,10.63,10.64,-81,1
1664325925,2022-09-28 02:45,100.00,931.13,1002.93,596,10.58,10.59,-83,1
1664325985,2022-09-28 02:46,100.00,931.11,1002.92,596,10.55,10.56,-83,1
1664326045,2022-09-28 02:47,100.00,931.15,1002.96,596,10.52,10.53,-81,1
1664326105,2022-09-28 02:48,100.00,931.17,1002.98,596,10.49,10.50,-83,1
1664326165,2022-09-28 02:49,100.00,931.20,1003.01,596,10.44,10.45,-81,1
1664326225,2022-09-28 02:50,100.00,931.22,1003.02,596,10.43,10.44,-81,1
1664326285,2022-09-28 02:51,100.00,931.20,1003.01,596,10.40,10.41,-83,1
1664326345,2022-09-28 02:52,100.00,931.25,1003.06,596,10.40,10.41,-82,1
1664326405,2022-09-28 02:53,100.00,931.25,1003.06,596,10.40,10.41,-83,1
1664326465,2022-09-28 02:54,100.00,931.21,1003.02,596,10.36,10.37,-81,1
1664326526,2022-09-28 02:55,100.00,931.23,1003.04,596,10.37,10.38,-83,1
1664326586,2022-09-28 02:56,100.00,931.22,1003.03,596,10.36,10.37,-81,1
1664326646,2022-09-28 02:57,100.00,931.24,1003.05,596,10.35,10.36,-82,1
1664326706,2022-09-28 02:58,100.00,931.21,1003.01,596,10.35,10.36,-82,1
1664326766,2022-09-28 02:59,100.00,931.30,1003.11,596,10.31,10.32,-84,1
1664326826,2022-09-28 03:00,100.00,931.27,1003.08,596,10.30,10.31,-82,1
1664326886,2022-09-28 03:01,100.00,931.24,1003.05,596,10.29,10.30,-81,1
1664326946,2022-09-28 03:02,100.00,931.26,1003.06,596,10.25,10.26,-81,1
1664327006,2022-09-28 03:03,100.00,931.20,1003.01,596,10.23,10.24,-82,1
1664327066,2022-09-28 03:04,100.00,931.17,1002.98,596,10.23,10.24,-83,1
1664327126,2022-09-28 03:05,100.00,931.14,1002.95,596,10.23,10.24,-82,1
1664327186,2022-09-28 03:06,100.00,931.11,1002.91,596,10.23,10.24,-83,1
1664327246,2022-09-28 03:07,100.00,931.06,1002.87,596,10.24,10.25,-82,1
1664327306,2022-09-28 03:08,100.00,931.06,1002.87,596,10.22,10.23,-82,1
1664327366,2022-09-28 03:09,100.00,931.04,1002.84,596,10.25,10.26,-83,1
1664327426,2022-09-28 03:10,100.00,931.05,1002.85,596,10.24,10.25,-82,1
1664327486,2022-09-28 03:11,100.00,931.08,1002.88,596,10.24,10.25,-82,1
1664327546,2022-09-28 03:12,100.00,931.08,1002.89,596,10.26,10.27,-81,1
1664327606,2022-09-28 03:13,100.00,931.07,1002.88,596,10.26,10.27,-84,1
1664327666,2022-09-28 03:14,100.00,931.09,1002.90,596,10.28,10.29,-82,1
1664327726,2022-09-28 03:15,100.00,931.08,1002.88,596,10.29,10.30,-80,1
1664327786,2022-09-28 03:16,100.00,931.08,1002.89,596,10.30,10.31,-81,1
1664327846,2022-09-28 03:17,100.00,931.11,1002.92,596,10.31,10.32,-81,1
1664327906,2022-09-28 03:18,100.00,931.09,1002.90,596,10.31,10.32,-81,1
1664327966,2022-09-28 03:19,100.00,931.10,1002.90,596,10.33,10.34,-82,1
1664328027,2022-09-28 03:20,100.00,931.10,1002.90,596,10.33,10.34,-82,1
1664328087,2022-09-28 03:21,100.00,931.09,1002.89,596,10.33,10.34,-82,1
1664328147,2022-09-28 03:22,100.00,931.09,1002.90,596,10.25,10.26,-82,1
1664328207,2022-09-28 03:23,100.00,931.07,1002.87,596,10.32,10.33,-83,1
1664328267,2022-09-28 03:24,100.00,931.06,1002.87,596,10.33,10.34,-83,1
1664328327,2022-09-28 03:25,100.00,931.08,1002.88,596,10.26,10.27,-83,1
1664328387,2022-09-28 03:26,100.00,931.06,1002.86,596,10.21,10.22,-82,1
1664328447,2022-09-28 03:27,100.00,931.04,1002.84,596,10.22,10.23,-85,1
1664328507,2022-09-28 03:28,100.00,931.02,1002.83,596,10.21,10.22,-79,1
1664328567,2022-09-28 03:29,100.00,931.01,1002.81,596,10.20,10.21,-84,1
1664328627,2022-09-28 03:30,100.00,930.97,1002.78,596,10.19,10.20,-82,1
1664328687,2022-09-28 03:31,100.00,930.94,1002.75,596,10.20,10.21,-83,1
1664328747,2022-09-28 03:32,100.00,930.90,1002.71,596,10.17,10.18,-81,1
1664328807,2022-09-28 03:33,100.00,930.95,1002.76,596,10.17,10.18,-83,1
1664328867,2022-09-28 03:34,100.00,930.97,1002.78,596,10.16,10.17,-82,1
1664328927,2022-09-28 03:35,100.00,930.96,1002.77,596,10.08,10.09,-85,1
1664328987,2022-09-28 03:36,100.00,930.95,1002.76,596,10.07,10.08,-84,1
1664329047,2022-09-28 03:37,100.00,930.95,1002.75,596,10.06,10.07,-82,1
1664329107,2022-09-28 03:38,100.00,930.93,1002.74,596,10.05,10.06,-82,1
1664329167,2022-09-28 03:39,100.00,930.91,1002.72,596,10.01,10.02,-82,1
1664329227,2022-09-28 03:40,100.00,930.90,1002.70,596,9.97,9.98,-81,1
1664329287,2022-09-28 03:41,100.00,930.87,1002.68,596,9.94,9.95,-82,1
1664329347,2022-09-28 03:42,100.00,930.89,1002.70,596,9.91,9.92,-81,1
1664329407,2022-09-28 03:43,100.00,930.88,1002.69,596,9.87,9.88,-83,1
1664329468,2022-09-28 03:44,100.00,930.86,1002.67,596,9.84,9.85,-82,1
1664329528,2022-09-28 03:45,100.00,930.90,1002.70,596,9.80,9.81,-82,1
1664329588,2022-09-28 03:46,100.00,930.93,1002.74,596,9.78,9.79,-81,1
1664329648,2022-09-28 03:47,100.00,930.95,1002.76,596,9.69,9.70,-82,1
1664329708,2022-09-28 03:48,100.00,930.96,1002.76,596,9.65,9.66,-82,1
1664329768,2022-09-28 03:49,100.00,930.95,1002.76,596,9.63,9.64,-82,1
1664329828,2022-09-28 03:50,100.00,930.99,1002.79,596,9.60,9.61,-82,1
1664329888,2022-09-28 03:51,100.00,930.97,1002.78,596,9.58,9.59,-83,1
1664329948,2022-09-28 03:52,100.00,931.00,1002.80,596,9.49,9.50,-83,1
1664330008,2022-09-28 03:53,100.00,930.98,1002.79,596,9.44,9.45,-83,1
1664330068,2022-09-28 03:54,100.00,930.96,1002.77,596,9.47,9.48,-82,1
1664330128,2022-09-28 03:55,100.00,930.96,1002.77,596,9.44,9.45,-80,1
1664330188,2022-09-28 03:56,100.00,930.97,1002.77,596,9.46,9.47,-81,1
1664330248,2022-09-28 03:57,100.00,930.95,1002.76,596,9.33,9.34,-82,1
1664330308,2022-09-28 03:58,100.00,930.93,1002.73,596,9.32,9.33,-83,1
1664330368,2022-09-28 03:59,100.00,931.03,1002.84,596,9.32,9.33,-83,1
1664330428,2022-09-28 04:00,100.00,931.04,1002.85,596,9.30,9.31,-83,1
1664330488,2022-09-28 04:01,100.00,931.03,1002.84,596,9.29,9.30,-81,1
1664330548,2022-09-28 04:02,100.00,931.01,1002.82,596,9.22,9.23,-82,1
1664330608,2022-09-28 04:03,100.00,930.89,1002.70,596,9.20,9.21,-82,1
1664330668,2022-09-28 04:04,100.00,931.04,1002.85,596,9.17,9.18,-81,1
1664330728,2022-09-28 04:05,100.00,931.04,1002.85,596,9.16,9.17,-81,1
1664330788,2022-09-28 04:06,100.00,931.03,1002.84,596,9.13,9.14,-84,1
1664330848,2022-09-28 04:07,100.00,931.06,1002.87,596,9.12,9.13,-82,1
1664330908,2022-09-28 04:08,100.00,931.12,1002.92,596,9.18,9.19,-82,1
1664330968,2022-09-28 04:09,100.00,931.11,1002.92,596,9.18,9.19,-82,1
1664331029,2022-09-28 04:10,100.00,931.15,1002.96,596,9.20,9.21,-82,1
1664331089,2022-09-28 04:11,100.00,931.19,1003.00,596,9.21,9.22,-83,1
1664331149,2022-09-28 04:12,100.00,931.18,1002.99,596,9.21,9.22,-83,1
1664331209,2022-09-28 04:13,100.00,931.24,1003.05,596,9.23,9.24,-82,1
1664331269,2022-09-28 04:14,100.00,931.25,1003.05,596,9.23,9.24,-81,1
1664331329,2022-09-28 04:15,100.00,931.25,1003.05,596,9.25,9.26,-83,1
1664331389,2022-09-28 04:16,100.00,931.26,1003.07,596,9.26,9.27,-81,1
1664331449,2022-09-28 04:17,100.00,931.26,1003.07,596,9.28,9.29,-82,1
1664331509,2022-09-28 04:18,100.00,931.29,1003.10,596,9.29,9.30,-81,1
1664331569,2022-09-28 04:19,100.00,931.31,1003.11,596,9.30,9.31,-82,1
1664331629,2022-09-28 04:20,100.00,931.31,1003.12,596,9.29,9.30,-82,1
1664331689,2022-09-28 04:21,100.00,931.29,1003.10,596,9.33,9.34,-81,1
1664331749,2022-09-28 04:22,100.00,931.29,1003.10,596,9.35,9.36,-82,1
1664331809,2022-09-28 04:23,100.00,931.32,1003.13,596,9.36,9.37,-81,1
1664331869,2022-09-28 04:24,100.00,931.34,1003.15,596,9.37,9.38,-82,1
1664331929,2022-09-28 04:25,100.00,931.37,1003.17,596,9.39,9.40,-83,1
1664331989,2022-09-28 04:26,100.00,931.36,1003.17,596,9.41,9.42,-83,1
1664332049,2022-09-28 04:27,100.00,931.36,1003.17,596,9.41,9.42,-81,1
1664332109,2022-09-28 04:28,100.00,931.39,1003.20,596,9.43,9.44,-81,1
1664332169,2022-09-28 04:29,100.00,931.44,1003.25,596,9.45,9.46,-81,1
1664332229,2022-09-28 04:30,100.00,931.45,1003.26,596,9.45,9.46,-81,1
1664332289,2022-09-28 04:31,100.00,931.46,1003.26,596,9.48,9.49,-82,1
1664332349,2022-09-28 04:32,100.00,931.44,1003.25,596,9.49,9.50,-82,1
1664332409,2022-09-28 04:33,100.00,931.43,1003.23,596,9.50,9.51,-82,1
1664332469,2022-09-28 04:34,100.00,931.42,1003.23,596,9.50,9.51,-81,1
1664332529,2022-09-28 04:35,100.00,931.40,1003.21,596,9.52,9.53,-84,1
1664332589,2022-09-28 04:36,100.00,931.39,1003.20,596,9.54,9.55,-82,1
1664332650,2022-09-28 04:37,100.00,931.36,1003.16,596,9.51,9.52,-81,1
1664332710,2022-09-28 04:38,100.00,931.39,1003.19,596,9.54,9.55,-81,1
1664332770,2022-09-28 04:39,100.00,931.41,1003.22,596,9.54,9.55,-81,1
1664332830,2022-09-28 04:40,100.00,931.41,1003.22,596,9.57,9.58,-83,1
1664332890,2022-09-28 04:41,100.00,931.44,1003.25,596,9.57,9.58,-82,1
1664332950,2022-09-28 04:42,100.00,931.48,1003.29,596,9.57,9.58,-82,1
1664333010,2022-09-28 04:43,100.00,931.54,1003.34,596,9.59,9.60,-81,1
1664333070,2022-09-28 04:44,100.00,931.55,1003.36,596,9.59,9.60,-81,1
1664333130,2022-09-28 04:45,100.00,931.56,1003.36,596,9.62,9.63,-83,1
1664333190,2022-09-28 04:46,100.00,931.59,1003.39,596,9.62,9.63,-81,1
1664333250,2022-09-28 04:47,100.00,931.62,1003.43,596,9.64,9.65,-84,1
1664333310,2022-09-28 04:48,100.00,931.62,1003.43,596,9.64,9.65,-84,1
1664333370,2022-09-28 04:49,100.00,931.63,1003.44,596,9.63,9.64,-84,1
1664333430,2022-09-28 04:50,100.00,931.64,1003.45,596,9.63,9.64,-83,1
1664333490,2022-09-28 04:51,100.00,931.66,1003.47,596,9.62,9.63,-81,1
1664333550,2022-09-28 04:52,100.00,931.67,1003.48,596,9.63,9.64,-82,1
1664333610,2022-09-28 04:53,100.00,931.65,1003.46,596,9.65,9.66,-81,1
1664333670,2022-09-28 04:54,100.00,931.66,1003.47,596,9.65,9.66,-80,1
1664333730,2022-09-28 04:55,100.00,931.67,1003.48,596,9.65,9.66,-83,1
1664333790,2022-09-28 04:56,100.00,931.66,1003.47,596,9.64,9.65,-82,1
1664333850,2022-09-28 04:57,100.00,931.67,1003.48,596,9.62,9.63,-79,1
1664333910,2022-09-28 04:58,100.00,931.68,1003.49,596,9.62,9.63,-83,1
1664333970,2022-09-28 04:59,100.00,931.73,1003.53,596,9.58,9.59,-82,1
1664334030,2022-09-28 05:00,100.00,931.73,1003.54,596,9.59,9.60,-83,1
1664334090,2022-09-28 05:01,100.00,931.77,1003.58,596,9.60,9.61,-83,1
1664334151,2022-09-28 05:02,100.00,931.73,1003.54,596,9.59,9.60,-83,1
1664334211,2022-09-28 05:03,100.00,931.74,1003.55,596,9.60,9.61,-81,1
1664334271,2022-09-28 05:04,100.00,931.76,1003.56,596,9.56,9.57,-82,1
1664334331,2022-09-28 05:05,100.00,931.77,1003.57,596,9.55,9.56,-82,1
1664334391,2022-09-28 05:06,100.00,931.74,1003.55,596,9.58,9.59,-82,1
1664334451,2022-09-28 05:07,100.00,931.77,1003.58,596,9.59,9.60,-82,1
1664334511,2022-09-28 05:08,100.00,931.75,1003.56,596,9.59,9.60,-82,1
1664334571,2022-09-28 05:09,100.00,931.69,1003.50,596,9.62,9.63,-83,1
1664334631,2022-09-28 05:10,100.00,931.72,1003.53,596,9.63,9.64,-82,1
1664334691,2022-09-28 05:11,100.00,931.75,1003.56,596,9.64,9.65,-82,1
1664334751,2022-09-28 05:12,100.00,931.72,1003.53,596,9.60,9.61,-83,1
1664334811,2022-09-28 05:13,100.00,931.64,1003.45,596,9.53,9.54,-83,1
1664334871,2022-09-28 05:14,100.00,931.61,1003.41,596,9.51,9.52,-82,1
1664334931,2022-09-28 05:15,100.00,931.58,1003.39,596,9.53,9.54,-80,1
1664334991,2022-09-28 05:16,100.00,931.64,1003.45,596,9.45,9.46,-82,1
1664335051,2022-09-28 05:17,100.00,931.60,1003.41,596,9.41,9.42,-81,1
1664335111,2022-09-28 05:18,100.00,931.60,1003.40,596,9.42,9.43,-82,1
1664335171,2022-09-28 05:19,100.00,931.57,1003.38,596,9.41,9.42,-81,1
1664335231,2022-09-28 05:20,100.00,931.57,1003.38,596,9.42,9.43,-81,1
1664335291,2022-09-28 05:21,100.00,931.59,1003.40,596,9.41,9.42,-81,1
1664335351,2022-09-28 05:22,100.00,931.56,1003.36,596,9.35,9.36,-81,1
1664335412,2022-09-28 05:23,100.00,931.56,1003.37,596,9.35,9.36,-81,1
1664335472,2022-09-28 05:24,100.00,931.60,1003.41,596,9.32,9.33,-81,1
1664335532,2022-09-28 05:25,100.00,931.64,1003.45,596,9.18,9.19,-81,1
1664335592,2022-09-28 05:26,100.00,931.61,1003.42,596,9.22,9.23,-81,1
1664335652,2022-09-28 05:27,100.00,931.63,1003.44,596,9.17,9.18,-81,1
1664335712,2022-09-28 05:28,100.00,931.59,1003.40,596,9.14,9.15,-82,1
1664335772,2022-09-28 05:29,100.00,931.60,1003.40,596,9.11,9.12,-82,1
1664335832,2022-09-28 05:30,100.00,931.59,1003.39,596,9.14,9.15,-82,1
1664335892,2022-09-28 05:31,100.00,931.59,1003.39,596,9.15,9.16,-82,1
1664335952,2022-09-28 05:32,100.00,931.59,1003.39,596,9.17,9.18,-82,1
1664336012,2022-09-28 05:33,100.00,931.58,1003.39,596,9.17,9.18,-82,1
1664336072,2022-09-28 05:34,100.00,931.58,1003.39,596,9.17,9.18,-81,1
1664336132,2022-09-28 05:35,100.00,931.59,1003.40,596,9.17,9.18,-83,1
1664336192,2022-09-28 05:36,100.00,931.60,1003.41,596,9.17,9.18,-81,1
1664336252,2022-09-28 05:37,100.00,931.62,1003.43,596,9.18,9.19,-83,1
1664336312,2022-09-28 05:38,100.00,931.59,1003.40,596,9.15,9.16,-81,1
1664336372,2022-09-28 05:39,100.00,931.58,1003.39,596,9.14,9.15,-82,1
1664336432,2022-09-28 05:40,100.00,931.59,1003.40,596,9.13,9.14,-81,1
1664336492,2022-09-28 05:41,100.00,931.54,1003.35,596,9.08,9.09,-82,1
1664336552,2022-09-28 05:42,100.00,931.57,1003.38,596,9.09,9.10,-81,1
1664336612,2022-09-28 05:43,100.00,931.59,1003.39,596,9.09,9.10,-81,1
1664336672,2022-09-28 05:44,100.00,931.58,1003.39,596,9.09,9.10,-82,1
1664336732,2022-09-28 05:45,100.00,931.57,1003.38,596,9.06,9.07,-81,1
1664336792,2022-09-28 05:46,100.00,931.55,1003.36,596,9.03,9.04,-84,1
1664336852,2022-09-28 05:47,100.00,931.60,1003.40,596,9.02,9.03,-83,1
1664336913,2022-09-28 05:48,100.00,931.57,1003.38,596,9.02,9.03,-81,1
1664336973,2022-09-28 05:49,100.00,931.57,1003.38,596,9.03,9.04,-82,1
1664337033,2022-09-28 05:50,100.00,931.55,1003.36,596,9.02,9.03,-82,1
1664337093,2022-09-28 05:51,100.00,931.57,1003.38,596,9.02,9.03,-84,1
1664337153,2022-09-28 05:52,100.00,931.59,1003.40,596,9.03,9.04,-83,1
1664337213,2022-09-28 05:53,100.00,931.62,1003.42,596,9.04,9.05,-81,1
1664337273,2022-09-28 05:54,100.00,931.59,1003.40,596,8.97,8.98,-82,1
1664337333,2022-09-28 05:55,100.00,931.66,1003.47,596,8.98,8.99,-81,1
1664337393,2022-09-28 05:56,100.00,931.66,1003.47,596,8.98,8.99,-82,1
1664337453,2022-09-28 05:57,100.00,931.67,1003.48,596,9.01,9.02,-82,1
1664337513,2022-09-28 05:58,100.00,931.65,1003.46,596,9.05,9.06,-82,1
1664337573,2022-09-28 05:59,100.00,931.66,1003.46,596,9.07,9.08,-81,1
1664337633,2022-09-28 06:00,100.00,931.66,1003.46,596,9.10,9.11,-82,1
1664337693,2022-09-28 06:01,100.00,931.64,1003.45,596,9.11,9.12,-82,1
1664337753,2022-09-28 06:02,100.00,931.62,1003.42,596,9.12,9.13,-83,1
1664337813,2022-09-28 06:03,100.00,931.63,1003.43,596,9.16,9.17,-83,1
1664337873,2022-09-28 06:04,100.00,931.63,1003.43,596,9.17,9.18,-81,1
1664337933,2022-09-28 06:05,100.00,931.64,1003.44,596,9.19,9.20,-82,1
1664337993,2022-09-28 06:06,100.00,931.61,1003.42,596,9.21,9.22,-83,1
1664338053,2022-09-28 06:07,100.00,931.65,1003.45,596,9.21,9.22,-81,1
1664338113,2022-09-28 06:08,100.00,931.66,1003.46,596,9.22,9.23,-82,1
1664338173,2022-09-28 06:09,100.00,931.67,1003.48,596,9.21,9.22,-82,1
1664338233,2022-09-28 06:10,100.00,931.66,1003.47,596,9.19,9.20,-82,1
1664338293,2022-09-28 06:11,100.00,931.71,1003.52,596,9.15,9.16,-81,1
1664338354,2022-09-28 06:12,100.00,931.71,1003.52,596,9.20,9.21,-81,1
1664338414,2022-09-28 06:13,100.00,931.74,1003.55,596,9.20,9.21,-82,1
1664338474,2022-09-28 06:14,100.00,931.75,1003.56,596,9.21,9.22,-81,1
1664338534,2022-09-28 06:15,100.00,931.76,1003.56,596,9.18,9.19,-82,1
1664338594,2022-09-28 06:16,100.00,931.76,1003.56,596,9.16,9.17,-83,1
1664338654,2022-09-28 06:17,100.00,931.75,1003.56,596,9.15,9.16,-83,1
1664338714,2022-09-28 06:18,100.00,931.76,1003.56,596,9.17,9.18,-82,1
1664338774,2022-09-28 06:19,100.00,931.73,1003.54,596,9.16,9.17,-82,1
1664338834,2022-09-28 06:20,100.00,931.74,1003.55,596,9.14,9.15,-81,1
1664338894,2022-09-28 06:21,100.00,931.77,1003.57,596,9.12,9.13,-82,1
1664338954,2022-09-28 06:22,100.00,931.77,1003.58,596,9.13,9.14,-83,1
1664339014,2022-09-28 06:23,100.00,931.75,1003.56,596,9.15,9.16,-82,1
1664339074,2022-09-28 06:24,100.00,931.77,1003.57,596,9.15,9.16,-82,1
1664339134,2022-09-28 06:25,100.00,931.75,1003.56,596,9.16,9.17,-81,1
1664339194,2022-09-28 06:26,100.00,931.72,1003.52,596,9.16,9.17,-81,1
1664339254,2022-09-28 06:27,100.00,931.72,1003.53,596,9.18,9.19,-82,1
1664339314,2022-09-28 06:28,100.00,931.69,1003.50,596,9.20,9.21,-81,1
1664339374,2022-09-28 06:29,100.00,931.68,1003.49,596,9.19,9.20,-83,1
1664339434,2022-09-28 06:30,100.00,931.67,1003.48,596,9.15,9.16,-80,1
1664339494,2022-09-28 06:31,100.00,931.69,1003.50,596,9.20,9.21,-81,1
1664339554,2022-09-28 06:32,100.00,931.70,1003.51,596,9.22,9.23,-80,1
1664339614,2022-09-28 06:33,100.00,931.75,1003.56,596,9.21,9.22,-83,1
1664339674,2022-09-28 06:34,100.00,931.73,1003.54,596,9.20,9.21,-82,1
1664339734,2022-09-28 06:35,100.00,931.77,1003.57,596,9.19,9.20,-83,1
1664339794,2022-09-28 06:36,100.00,931.78,1003.58,596,9.17,9.18,-82,1
1664339855,2022-09-28 06:37,100.00,931.80,1003.61,596,9.16,9.17,-82,1
1664339915,2022-09-28 06:38,100.00,931.83,1003.63,596,9.15,9.16,-81,1
1664339975,2022-09-28 06:39,100.00,931.81,1003.62,596,9.11,9.12,-82,1
1664340035,2022-09-28 06:40,100.00,931.87,1003.67,596,9.11,9.12,-81,1
1664340095,2022-09-28 06:41,100.00,931.90,1003.71,596,9.12,9.13,-83,1
1664340155,2022-09-28 06:42,100.00,931.89,1003.70,596,9.10,9.11,-84,1
1664340215,2022-09-28 06:43,100.00,931.85,1003.66,596,9.10,9.11,-82,1
1664340275,2022-09-28 06:44,100.00,931.87,1003.68,596,9.08,9.09,-84,1
1664340335,2022-09-28 06:45,100.00,931.88,1003.69,596,9.06,9.07,-81,1
1664340395,2022-09-28 06:46,100.00,931.90,1003.70,596,9.10,9.11,-81,1
1664340455,2022-09-28 06:47,100.00,931.88,1003.69,596,9.08,9.09,-81,1
1664340515,2022-09-28 06:48,100.00,931.90,1003.71,596,9.10,9.11,-81,1
1664340575,2022-09-28 06:49,100.00,931.91,1003.72,596,9.10,9.11,-82,1
1664340635,2022-09-28 06:50,100.00,931.90,1003.71,596,9.10,9.11,-82,1
1664340695,2022-09-28 06:51,100.00,931.94,1003.75,596,9.11,9.12,-82,1
1664340755,2022-09-28 06:52,100.00,931.92,1003.73,596,9.11,9.12,-81,1
1664340815,2022-09-28 06:53,100.00,931.95,1003.76,596,9.10,9.11,-82,1
1664340875,2022-09-28 06:54,100.00,931.94,1003.75,596,9.06,9.07,-83,1
1664340935,2022-09-28 06:55,100.00,931.95,1003.76,596,9.09,9.10,-81,1
1664340995,2022-09-28 06:56,100.00,931.96,1003.77,596,9.07,9.08,-83,1
1664341055,2022-09-28 06:57,100.00,931.92,1003.72,596,9.06,9.07,-83,1
1664341115,2022-09-28 06:58,100.00,931.89,1003.69,596,9.05,9.06,-83,1
1664341175,2022-09-28 06:59,100.00,931.90,1003.71,596,9.07,9.08,-81,1
1664341235,2022-09-28 07:00,100.00,931.88,1003.69,596,9.07,9.08,-82,1
1664341295,2022-09-28 07:01,100.00,931.89,1003.70,596,9.05,9.06,-81,1
1664341355,2022-09-28 07:02,100.00,931.93,1003.74,596,9.00,9.01,-82,1
1664341416,2022-09-28 07:03,100.00,931.88,1003.68,596,8.98,8.99,-84,1
1664341476,2022-09-28 07:04,100.00,931.98,1003.79,596,8.98,8.99,-83,1
1664341536,2022-09-28 07:05,100.00,932.00,1003.80,596,9.00,9.01,-82,1
1664341596,2022-09-28 07:06,100.00,932.00,1003.81,596,8.99,9.00,-82,1
1664341656,2022-09-28 07:07,100.00,932.00,1003.81,596,9.02,9.03,-80,1
1664341716,2022-09-28 07:08,100.00,932.00,1003.80,596,9.04,9.05,-82,1
1664341776,2022-09-28 07:09,100.00,932.03,1003.84,596,9.04,9.05,-81,1
1664341836,2022-09-28 07:10,100.00,932.02,1003.83,596,9.06,9.07,-83,1
1664341896,2022-09-28 07:11,100.00,932.04,1003.85,596,9.07,9.08,-82,1
1664341956,2022-09-28 07:12,100.00,932.05,1003.86,596,9.09,9.10,-81,1
1664342016,2022-09-28 07:13,100.00,932.10,1003.91,596,9.09,9.10,-81,1
1664342076,2022-09-28 07:14,100.00,932.08,1003.88,596,9.12,9.13,-83,1
1664342136,2022-09-28 07:15,100.00,932.07,1003.88,596,9.14,9.15,-82,1
1664342196,2022-09-28 07:16,100.00,932.14,1003.95,596,9.16,9.17,-81,1
1664342256,2022-09-28 07:17,100.00,932.17,1003.97,596,9.16,9.17,-81,1
1664342316,2022-09-28 07:18,100.00,932.21,1004.02,596,9.16,9.17,-81,1
1664342376,2022-09-28 07:19,100.00,932.24,1004.05,596,9.17,9.18,-82,1
1664342436,2022-09-28 07:20,100.00,932.26,1004.06,596,9.16,9.17,-82,1
1664342496,2022-09-28 07:21,100.00,932.25,1004.05,596,9.15,9.16,-82,1
1664342556,2022-09-28 07:22,100.00,932.24,1004.05,596,9.11,9.12,-82,1
1664342616,2022-09-28 07:23,100.00,932.27,1004.07,596,9.11,9.12,-82,1
1664342676,2022-09-28 07:24,100.00,932.26,1004.07,596,9.09,9.10,-82,1
1664342736,2022-09-28 07:25,100.00,932.26,1004.06,596,9.07,9.08,-83,1
1664342796,2022-09-28 07:26,100.00,932.25,1004.06,596,9.06,9.07,-82,1
1664342856,2022-09-28 07:27,100.00,932.28,1004.08,596,9.02,9.03,-81,1
1664342916,2022-09-28 07:28,100.00,932.28,1004.09,596,9.02,9.03,-84,1
1664342976,2022-09-28 07:29,100.00,932.28,1004.08,596,9.01,9.02,-81,1
1664343037,2022-09-28 07:30,100.00,932.27,1004.08,596,9.00,9.01,-81,1
1664343097,2022-09-28 07:31,100.00,932.27,1004.08,596,9.00,9.01,-82,1
1664343157,2022-09-28 07:32,100.00,932.27,1004.08,596,9.00,9.01,-81,1
1664343217,2022-09-28 07:33,100.00,932.28,1004.09,596,9.01,9.02,-84,1
1664343277,2022-09-28 07:34,100.00,932.25,1004.06,596,9.01,9.02,-83,1
1664343337,2022-09-28 07:35,100.00,932.28,1004.09,596,9.00,9.01,-82,1
1664343397,2022-09-28 07:36,100.00,932.26,1004.06,596,9.01,9.02,-81,1
1664343457,2022-09-28 07:37,100.00,932.29,1004.10,596,9.04,9.05,-82,1
1664343517,2022-09-28 07:38,100.00,932.27,1004.08,596,8.94,8.95,-81,1
1664343577,2022-09-28 07:39,100.00,932.30,1004.11,596,9.00,9.01,-81,1
1664343637,2022-09-28 07:40,100.00,932.26,1004.07,596,9.00,9.01,-82,1
1664343697,2022-09-28 07:41,100.00,932.27,1004.08,596,9.01,9.02,-82,1
1664343757,2022-09-28 07:42,100.00,932.26,1004.07,596,9.03,9.04,-81,1
1664343817,2022-09-28 07:43,100.00,932.24,1004.05,596,9.04,9.05,-82,1
1664343877,2022-09-28 07:44,100.00,932.25,1004.06,596,9.03,9.04,-82,1
1664343937,2022-09-28 07:45,100.00,932.25,1004.06,596,9.05,9.06,-83,1
1664343997,2022-09-28 07:46,100.00,932.33,1004.13,596,9.09,9.10,-81,1
1664344057,2022-09-28 07:47,100.00,932.29,1004.10,596,9.11,9.12,-82,1
1664344117,2022-09-28 07:48,100.00,932.31,1004.12,596,9.14,9.15,-82,1
1664344177,2022-09-28 07:49,100.00,932.33,1004.14,596,9.13,9.14,-82,1
1664344237,2022-09-28 07:50,100.00,932.33,1004.14,596,9.14,9.15,-83,1
1664344297,2022-09-28 07:51,100.00,932.30,1004.11,596,9.16,9.17,-82,1
1664344357,2022-09-28 07:52,100.00,932.33,1004.14,596,9.18,9.19,-81,1
1664344417,2022-09-28 07:53,100.00,932.34,1004.14,596,9.21,9.22,-80,1
1664344477,2022-09-28 07:54,100.00,932.33,1004.14,596,9.15,9.16,-80,1
1664344538,2022-09-28 07:55,100.00,932.32,1004.13,596,9.25,9.26,-84,1
1664344598,2022-09-28 07:56,100.00,932.29,1004.10,596,9.27,9.28,-80,1
1664344658,2022-09-28 07:57,100.00,932.30,1004.11,596,9.28,9.29,-82,1
1664344718,2022-09-28 07:58,100.00,932.31,1004.12,596,9.29,9.30,-80,1
1664344778,2022-09-28 07:59,100.00,932.28,1004.09,596,9.29,9.30,-81,1
1664344838,2022-09-28 08:00,100.00,932.28,1004.09,596,9.34,9.35,-80,1
1664344898,2022-09-28 08:01,100.00,932.30,1004.11,596,9.35,9.36,-81,1
1664344958,2022-09-28 08:02,100.00,932.27,1004.08,596,9.41,9.42,-82,1
1664345018,2022-09-28 08:03,100.00,932.28,1004.09,596,9.44,9.45,-83,1
1664345078,2022-09-28 08:04,100.00,932.24,1004.05,596,9.45,9.46,-83,1
1664345138,2022-09-28 08:05,100.00,932.25,1004.06,596,9.47,9.48,-81,1
1664345198,2022-09-28 08:06,100.00,932.20,1004.01,596,9.50,9.51,-83,1
1664345258,2022-09-28 08:07,100.00,932.23,1004.04,596,9.48,9.49,-82,1
1664345318,2022-09-28 08:08,100.00,932.20,1004.01,596,9.54,9.55,-82,1
1664345378,2022-09-28 08:09,100.00,932.08,1003.89,596,9.59,9.60,-82,1
1664345438,2022-09-28 08:10,100.00,932.12,1003.93,596,9.63,9.64,-82,1
1664345498,2022-09-28 08:11,100.00,932.16,1003.97,596,9.67,9.68,-83,1
1664345558,2022-09-28 08:12,100.00,932.15,1003.96,596,9.70,9.71,-81,1
1664345618,2022-09-28 08:13,100.00,932.15,1003.95,596,9.75,9.76,-83,1
1664345678,2022-09-28 08:14,100.00,932.15,1003.96,596,9.74,9.75,-84,1
1664345738,2022-09-28 08:15,100.00,932.09,1003.90,596,9.79,9.80,-84,1
1664345798,2022-09-28 08:16,100.00,932.11,1003.92,596,9.83,9.84,-82,1
1664345858,2022-09-28 08:17,100.00,932.13,1003.93,596,9.85,9.86,-82,1
1664345918,2022-09-28 08:18,100.00,932.10,1003.91,596,9.84,9.85,-83,1
1664345978,2022-09-28 08:19,100.00,932.09,1003.90,596,9.87,9.88,-83,1
1664346038,2022-09-28 08:20,100.00,932.13,1003.93,596,9.87,9.88,-82,1
1664346099,2022-09-28 08:21,100.00,932.10,1003.90,596,9.87,9.88,-83,1
1664346159,2022-09-28 08:22,100.00,932.14,1003.95,596,9.90,9.91,-81,1
1664346219,2022-09-28 08:23,100.00,932.13,1003.94,596,9.90,9.91,-83,1
1664346279,2022-09-28 08:24,100.00,932.15,1003.96,596,9.93,9.94,-82,1
1664346339,2022-09-28 08:25,100.00,932.14,1003.95,596,9.93,9.94,-81,1
1664346399,2022-09-28 08:26,100.00,932.19,1003.99,596,9.97,9.98,-82,1
1664346459,2022-09-28 08:27,100.00,932.19,1004.00,596,9.97,9.98,-80,1
1664346519,2022-09-28 08:28,100.00,932.18,1003.99,596,9.98,9.99,-82,1
1664346579,2022-09-28 08:29,100.00,932.22,1004.03,596,9.99,10.00,-83,1
1664346639,2022-09-28 08:30,100.00,932.21,1004.02,596,9.99,10.00,-82,1
1664346699,2022-09-28 08:31,100.00,932.22,1004.03,596,10.00,10.01,-82,1
1664346759,2022-09-28 08:32,100.00,932.25,1004.06,596,9.95,9.96,-81,1
1664346819,2022-09-28 08:33,100.00,932.22,1004.03,596,9.98,9.99,-81,1
1664346879,2022-09-28 08:34,100.00,932.23,1004.03,596,9.99,10.00,-82,1
1664346939,2022-09-28 08:35,100.00,932.25,1004.06,596,10.01,10.02,-82,1
1664346999,2022-09-28 08:36,100.00,932.24,1004.05,596,10.03,10.04,-82,1
1664347059,2022-09-28 08:37,100.00,932.23,1004.03,596,10.00,10.01,-81,1
1664347119,2022-09-28 08:38,100.00,932.23,1004.03,596,10.02,10.03,-84,1
1664347179,2022-09-28 08:39,100.00,932.22,1004.03,596,10.02,10.03,-82,1
1664347239,2022-09-28 08:40,100.00,932.22,1004.03,596,10.01,10.02,-82,1
1664347299,2022-09-28 08:41,100.00,932.21,1004.02,596,10.01,10.02,-80,1
1664347359,2022-09-28 08:42,100.00,932.22,1004.02,596,10.04,10.05,-82,1
1664347419,2022-09-28 08:43,100.00,932.21,1004.02,596,10.02,10.03,-82,1
1664347479,2022-09-28 08:44,100.00,932.24,1004.04,596,10.09,10.10,-82,1
1664347539,2022-09-28 08:45,100.00,932.22,1004.03,596,10.18,10.19,-81,1
1664347599,2022-09-28 08:46,100.00,932.24,1004.04,596,10.21,10.22,-81,1
1664347660,2022-09-28 08:47,100.00,932.23,1004.03,596,10.25,10.26,-83,1
1664347720,2022-09-28 08:48,100.00,932.22,1004.03,596,10.27,10.28,-81,1
1664347780,2022-09-28 08:49,100.00,932.22,1004.03,596,10.29,10.30,-80,1
1664347840,2022-09-28 08:50,100.00,932.20,1004.01,596,10.26,10.27,-82,1
1664347900,2022-09-28 08:51,100.00,932.18,1003.98,596,10.22,10.23,-83,1
1664347960,2022-09-28 08:52,100.00,932.22,1004.03,596,10.24,10.25,-82,1
1664348020,2022-09-28 08:53,100.00,932.22,1004.03,596,10.20,10.21,-82,1
1664348080,2022-09-28 08:54,100.00,932.23,1004.04,596,10.23,10.24,-82,1
1664348140,2022-09-28 08:55,100.00,932.26,1004.07,596,10.21,10.22,-82,1
1664348200,2022-09-28 08:56,100.00,932.26,1004.07,596,10.20,10.21,-83,1
1664348260,2022-09-28 08:57,100.00,932.22,1004.03,596,10.21,10.22,-83,1
1664348320,2022-09-28 08:58,100.00,932.19,1003.99,596,10.18,10.19,-82,1
1664348380,2022-09-28 08:59,100.00,932.21,1004.01,596,10.16,10.17,-82,1
1664348440,2022-09-28 09:00,100.00,932.25,1004.06,596,10.17,10.18,-83,1
1664348500,2022-09-28 09:01,100.00,932.23,1004.04,596,10.16,10.17,-83,1
1664348560,2022-09-28 09:02,100.00,932.25,1004.05,596,10.16,10.17,-83,1
1664348620,2022-09-28 09:03,100.00,932.30,1004.11,596,10.17,10.18,-84,1
1664348680,2022-09-28 09:04,100.00,932.34,1004.15,596,10.19,10.20,-83,1
1664348740,2022-09-28 09:05,100.00,932.36,1004.17,596,10.19,10.20,-82,1
1664348800,2022-09-28 09:06,100.00,932.38,1004.19,596,10.16,10.17,-82,1
1664348860,2022-09-28 09:07,100.00,932.45,1004.26,596,10.15,10.16,-84,1
1664348920,2022-09-28 09:08,100.00,932.44,1004.25,596,10.13,10.14,-80,1
1664348980,2022-09-28 09:09,100.00,932.42,1004.23,596,10.16,10.17,-82,1
1664349040,2022-09-28 09:10,100.00,932.44,1004.24,596,10.17,10.18,-82,1
1664349100,2022-09-28 09:11,100.00,932.43,1004.23,596,10.16,10.17,-82,1
1664349160,2022-09-28 09:12,100.00,932.42,1004.23,596,10.18,10.19,-82,1
1664349221,2022-09-28 09:13,100.00,932.38,1004.19,596,10.23,10.24,-82,1
1664349281,2022-09-28 09:14,100.00,932.36,1004.16,596,10.24,10.25,-81,1
1664349341,2022-09-28 09:15,100.00,932.33,1004.14,596,10.23,10.24,-80,1
1664349401,2022-09-28 09:16,100.00,932.35,1004.16,596,10.23,10.24,-81,1
1664349461,2022-09-28 09:17,100.00,932.40,1004.21,596,10.25,10.26,-80,1
1664349521,2022-09-28 09:18,100.00,932.43,1004.24,596,10.25,10.26,-82,1
1664349581,2022-09-28 09:19,100.00,932.43,1004.24,596,10.29,10.30,-81,1
1664349641,2022-09-28 09:20,100.00,932.48,1004.28,596,10.29,10.30,-83,1
1664349701,2022-09-28 09:21,100.00,932.50,1004.31,596,10.28,10.29,-82,1
1664349761,2022-09-28 09:22,100.00,932.51,1004.32,596,10.32,10.33,-80,1
1664349821,2022-09-28 09:23,100.00,932.55,1004.36,596,10.31,10.32,-81,1
1664349881,2022-09-28 09:24,100.00,932.55,1004.35,596,10.33,10.34,-83,1
1664349941,2022-09-28 09:25,100.00,932.55,1004.36,596,10.36,10.37,-80,1
1664350001,2022-09-28 09:26,100.00,932.55,1004.36,596,10.34,10.35,-82,1
1664350061,2022-09-28 09:27,100.00,932.56,1004.36,596,10.35,10.36,-84,1
1664350121,2022-09-28 09:28,100.00,932.56,1004.37,596,10.35,10.36,-82,1
1664350181,2022-09-28 09:29,100.00,932.57,1004.38,596,10.39,10.40,-82,1
1664350241,2022-09-28 09:30,100.00,932.56,1004.37,596,10.42,10.43,-82,1
1664350301,2022-09-28 09:31,100.00,932.56,1004.36,596,10.41,10.42,-81,1
1664350361,2022-09-28 09:32,100.00,932.53,1004.34,596,10.47,10.48,-82,1
1664350421,2022-09-28 09:33,100.00,932.55,1004.36,596,10.50,10.51,-81,1
1664350481,2022-09-28 09:34,100.00,932.54,1004.35,596,10.52,10.53,-82,1
1664350541,2022-09-28 09:35,100.00,932.51,1004.32,596,10.54,10.55,-83,1
1664350601,2022-09-28 09:36,100.00,932.51,1004.32,596,10.56,10.57,-81,1
1664350661,2022-09-28 09:37,100.00,932.51,1004.32,596,10.59,10.60,-84,1
1664350722,2022-09-28 09:38,100.00,932.49,1004.29,596,10.59,10.60,-81,1
1664350782,2022-09-28 09:39,100.00,932.47,1004.28,596,10.65,10.66,-83,1
1664350842,2022-09-28 09:40,100.00,932.49,1004.29,596,10.67,10.68,-82,1
1664350902,2022-09-28 09:41,100.00,932.50,1004.31,596,10.73,10.74,-82,1
1664350962,2022-09-28 09:42,100.00,932.47,1004.27,596,10.72,10.73,-84,1
1664351022,2022-09-28 09:43,100.00,932.48,1004.28,596,10.84,10.85,-82,1
1664351082,2022-09-28 09:44,100.00,932.49,1004.30,596,10.86,10.87,-81,1
1664351142,2022-09-28 09:45,100.00,932.45,1004.25,596,10.91,10.92,-82,1
1664351202,2022-09-28 09:46,100.00,932.44,1004.24,596,10.93,10.94,-82,1
1664351262,2022-09-28 09:47,100.00,932.41,1004.22,596,10.97,10.98,-84,1
1664351322,2022-09-28 09:48,100.00,932.41,1004.22,596,11.02,11.03,-82,1
1664351382,2022-09-28 09:49,100.00,932.39,1004.20,596,11.01,11.02,-82,1
1664351442,2022-09-28 09:50,100.00,932.39,1004.20,596,11.06,11.07,-81,1
1664351502,2022-09-28 09:51,100.00,932.37,1004.18,596,11.11,11.12,-81,1
1664351562,2022-09-28 09:52,100.00,932.37,1004.18,596,11.15,11.16,-81,1
1664351622,2022-09-28 09:53,100.00,932.37,1004.18,596,11.21,11.22,-83,1
1664351682,2022-09-28 09:54,100.00,932.40,1004.20,596,11.23,11.24,-81,1
1664351742,2022-09-28 09:55,100.00,932.40,1004.20,596,11.26,11.27,-82,1
1664351802,2022-09-28 09:56,100.00,932.39,1004.20,596,11.31,11.32,-81,1
1664351862,2022-09-28 09:57,100.00,932.37,1004.18,596,11.31,11.32,-82,1
1664351922,2022-09-28 09:58,100.00,932.41,1004.22,596,11.34,11.35,-81,1
1664351982,2022-09-28 09:59,100.00,932.41,1004.22,596,11.36,11.37,-82,1
1664352042,2022-09-28 10:00,100.00,932.45,1004.26,596,11.39,11.40,-84,1
1664352102,2022-09-28 10:01,100.00,932.44,1004.25,596,11.41,11.42,-84,1
1664352163,2022-09-28 10:02,100.00,932.41,1004.22,596,11.45,11.46,-82,1
1664352223,2022-09-28 10:03,100.00,932.42,1004.23,596,11.47,11.48,-83,1
1664352283,2022-09-28 10:04,100.00,932.36,1004.16,596,11.52,11.53,-83,1
1664352343,2022-09-28 10:05,100.00,932.40,1004.20,596,11.55,11.56,-82,1
1664352403,2022-09-28 10:06,100.00,932.40,1004.21,596,11.57,11.58,-81,1
1664352463,2022-09-28 10:07,100.00,932.43,1004.24,596,11.59,11.60,-81,1
1664352523,2022-09-28 10:08,100.00,932.42,1004.23,596,11.58,11.59,-82,1
1664352583,2022-09-28 10:09,100.00,932.44,1004.25,596,11.60,11.61,-84,1
1664352643,2022-09-28 10:10,100.00,932.43,1004.23,596,11.61,11.62,-81,1
1664352703,2022-09-28 10:11,100.00,932.44,1004.25,596,11.57,11.58,-82,1
1664352763,2022-09-28 10:12,100.00,932.37,1004.18,596,11.61,11.62,-82,1
1664352823,2022-09-28 10:13,100.00,932.39,1004.20,596,11.63,11.64,-83,1
1664352883,2022-09-28 10:14,100.00,932.40,1004.20,596,11.64,11.65,-82,1
1664352943,2022-09-28 10:15,100.00,932.42,1004.23,596,11.65,11.66,-82,1
1664353003,2022-09-28 10:16,100.00,932.45,1004.26,596,11.67,11.68,-81,1
1664353063,2022-09-28 10:17,100.00,932.46,1004.26,596,11.72,11.73,-85,1
1664353123,2022-09-28 10:18,100.00,932.45,1004.26,596,11.74,11.75,-85,1
1664353183,2022-09-28 10:19,100.00,932.44,1004.25,596,11.74,11.75,-80,1
1664353243,2022-09-28 10:20,100.00,932.45,1004.26,596,11.73,11.74,-82,1
1664353303,2022-09-28 10:21,100.00,932.43,1004.23,596,11.71,11.72,-80,1
1664353363,2022-09-28 10:22,100.00,932.40,1004.21,596,11.75,11.76,-81,1
1664353423,2022-09-28 10:23,100.00,932.37,1004.18,596,11.71,11.72,-84,1
1664353483,2022-09-28 10:24,100.00,932.38,1004.18,596,11.71,11.72,-82,1
1664353543,2022-09-28 10:25,100.00,932.41,1004.21,596,11.70,11.71,-83,1
1664353603,2022-09-28 10:26,100.00,932.39,1004.20,596,11.72,11.73,-81,1
1664353663,2022-09-28 10:27,100.00,932.41,1004.22,596,11.74,11.75,-84,1
1664353724,2022-09-28 10:28,100.00,932.45,1004.25,596,11.74,11.75,-82,1
1664353784,2022-09-28 10:29,100.00,932.43,1004.23,596,11.75,11.76,-81,1
1664353844,2022-09-28 10:30,100.00,932.44,1004.25,596,11.78,11.79,-81,1
1664353904,2022-09-28 10:31,100.00,932.44,1004.24,596,11.80,11.81,-84,1
1664353964,2022-09-28 10:32,100.00,932.43,1004.24,596,11.79,11.80,-81,1
1664354024,2022-09-28 10:33,100.00,932.46,1004.27,596,11.79,11.80,-84,1
1664354084,2022-09-28 10:34,100.00,932.46,1004.27,596,11.80,11.81,-83,1
1664354144,2022-09-28 10:35,100.00,932.44,1004.25,596,11.80,11.81,-82,1
1664354204,2022-09-28 10:36,100.00,932.47,1004.28,596,11.82,11.83,-82,1
1664354264,2022-09-28 10:37,100.00,932.48,1004.29,596,11.77,11.78,-81,1
1664354324,2022-09-28 10:38,100.00,932.45,1004.26,596,11.80,11.81,-81,1
1664354384,2022-09-28 10:39,100.00,932.45,1004.26,596,11.82,11.83,-80,1
1664354444,2022-09-28 10:40,100.00,932.43,1004.24,596,11.80,11.81,-83,1
1664354504,2022-09-28 10:41,100.00,932.42,1004.23,596,11.79,11.80,-81,1
1664354564,2022-09-28 10:42,100.00,932.42,1004.23,596,11.80,11.81,-81,1
1664354624,2022-09-28 10:43,100.00,932.47,1004.27,596,11.79,11.80,-84,1
1664354684,2022-09-28 10:44,100.00,932.47,1004.28,596,11.74,11.75,-81,1
1664354744,2022-09-28 10:45,100.00,932.53,1004.33,596,11.73,11.74,-83,1
1664354804,2022-09-28 10:46,100.00,932.56,1004.37,596,11.75,11.76,-81,1
1664354864,2022-09-28 10:47,100.00,932.57,1004.37,596,11.77,11.78,-83,1
1664354924,2022-09-28 10:48,100.00,932.55,1004.35,596,11.76,11.77,-83,1
1664354984,2022-09-28 10:49,100.00,932.55,1004.36,596,11.75,11.76,-83,1
1664355044,2022-09-28 10:50,100.00,932.53,1004.34,596,11.72,11.73,-82,1
1664355104,2022-09-28 10:51,100.00,932.54,1004.34,596,11.75,11.76,-81,1
1664355164,2022-09-28 10:52,100.00,932.54,1004.35,596,11.76,11.77,-82,1
1664355225,2022-09-28 10:53,100.00,932.55,1004.35,596,11.80,11.81,-82,1
1664355285,2022-09-28 10:54,100.00,932.56,1004.37,596,11.80,11.81,-83,1
1664355345,2022-09-28 10:55,100.00,932.57,1004.38,596,11.82,11.83,-83,1
1664355405,2022-09-28 10:56,100.00,932.56,1004.37,596,11.83,11.84,-81,1
1664355465,2022-09-28 10:57,100.00,932.53,1004.34,596,11.89,11.90,-83,1
1664355525,2022-09-28 10:58,100.00,932.49,1004.29,596,11.93,11.94,-81,1
1664355585,2022-09-28 10:59,100.00,932.44,1004.24,596,11.97,11.98,-82,1
1664355645,2022-09-28 11:00,100.00,932.43,1004.23,596,12.01,12.02,-84,1
1664355705,2022-09-28 11:01,100.00,932.45,1004.26,596,12.03,12.04,-83,1
1664355765,2022-09-28 11:02,100.00,932.47,1004.27,596,12.06,12.07,-82,1
1664355825,2022-09-28 11:03,100.00,932.43,1004.24,596,12.05,12.06,-83,1
1664355885,2022-09-28 11:04,100.00,932.49,1004.30,596,12.11,12.12,-83,1
1664355945,2022-09-28 11:05,100.00,932.45,1004.26,596,12.14,12.15,-83,1
1664356005,2022-09-28 11:06,100.00,932.41,1004.22,596,12.20,12.21,-82,1
1664356065,2022-09-28 11:07,100.00,932.41,1004.22,596,12.25,12.26,-81,1
1664356125,2022-09-28 11:08,100.00,932.37,1004.18,596,12.31,12.32,-83,1
1664356185,2022-09-28 11:09,100.00,932.38,1004.19,596,12.37,12.38,-82,1
1664356245,2022-09-28 11:10,100.00,932.43,1004.23,596,12.44,12.45,-82,1
1664356305,2022-09-28 11:11,100.00,932.39,1004.20,596,12.53,12.54,-83,1
1664356365,2022-09-28 11:12,100.00,932.39,1004.20,596,12.60,12.61,-85,1
1664356425,2022-09-28 11:13,100.00,932.40,1004.20,596,12.68,12.69,-83,1
1664356485,2022-09-28 11:14,100.00,932.42,1004.23,596,12.76,12.77,-83,1
1664356545,2022-09-28 11:15,100.00,932.46,1004.27,596,12.83,12.84,-83,1
1664356605,2022-09-28 11:16,100.00,932.48,1004.28,596,12.89,12.90,-82,1
1664356666,2022-09-28 11:17,100.00,932.50,1004.31,596,12.92,12.93,-83,1
1664356726,2022-09-28 11:18,100.00,932.53,1004.34,596,12.94,12.95,-82,1
1664356786,2022-09-28 11:19,100.00,932.55,1004.36,596,13.00,13.01,-83,1
1664356846,2022-09-28 11:20,100.00,932.57,1004.38,596,13.03,13.04,-83,1
1664356906,2022-09-28 11:21,100.00,932.58,1004.38,596,13.07,13.08,-82,1
1664356966,2022-09-28 11:22,100.00,932.57,1004.38,596,13.12,13.13,-84,1
1664357026,2022-09-28 11:23,100.00,932.53,1004.34,596,13.15,13.16,-84,1
1664357086,2022-09-28 11:24,100.00,932.53,1004.33,596,13.20,13.21,-84,1
1664357146,2022-09-28 11:25,100.00,932.49,1004.30,596,13.26,13.27,-83,1
1664357206,2022-09-28 11:26,100.00,932.47,1004.28,596,13.24,13.25,-83,1
1664357266,2022-09-28 11:27,100.00,932.43,1004.24,596,13.28,13.29,-83,1
1664357326,2022-09-28 11:28,100.00,932.40,1004.21,596,13.27,13.28,-82,1
1664357386,2022-09-28 11:29,100.00,932.42,1004.23,596,13.30,13.31,-82,1
1664357446,2022-09-28 11:30,100.00,932.47,1004.27,596,13.30,13.31,-82,1
1664357506,2022-09-28 11:31,100.00,932.50,1004.31,596,13.33,13.34,-82,1
1664357566,2022-09-28 11:32,100.00,932.53,1004.34,596,13.31,13.32,-82,1
1664357626,2022-09-28 11:33,100.00,932.58,1004.38,596,13.33,13.34,-82,1
1664357686,2022-09-28 11:34,100.00,932.62,1004.43,596,13.27,13.28,-82,1
1664357746,2022-09-28 11:35,100.00,932.66,1004.46,596,13.33,13.34,-85,1
1664357806,2022-09-28 11:36,100.00,932.63,1004.44,596,13.32,13.33,-85,1
1664357866,2022-09-28 11:37,100.00,932.62,1004.43,596,13.35,13.36,-83,1
1664357926,2022-09-28 11:38,100.00,932.62,1004.42,596,13.37,13.38,-82,1
1664357986,2022-09-28 11:39,100.00,932.62,1004.42,596,13.38,13.39,-82,1
1664358046,2022-09-28 11:40,100.00,932.62,1004.42,596,13.41,13.42,-82,1
1664358107,2022-09-28 11:41,100.00,932.62,1004.42,596,13.43,13.44,-81,1
1664358167,2022-09-28 11:42,100.00,932.61,1004.42,596,13.47,13.48,-82,1
1664358227,2022-09-28 11:43,100.00,932.62,1004.43,596,13.49,13.50,-82,1
1664358287,2022-09-28 11:44,100.00,932.62,1004.43,596,13.47,13.48,-80,1
1664358347,2022-09-28 11:45,100.00,932.61,1004.42,596,13.48,13.49,-84,1
1664358407,2022-09-28 11:46,100.00,932.62,1004.43,596,13.51,13.52,-82,1
1664358467,2022-09-28 11:47,100.00,932.65,1004.46,596,13.50,13.51,-83,1
1664358527,2022-09-28 11:48,100.00,932.68,1004.49,596,13.55,13.56,-81,1
1664358587,2022-09-28 11:49,100.00,932.70,1004.51,596,13.55,13.56,-83,1
1664358647,2022-09-28 11:50,100.00,932.77,1004.58,596,13.44,13.45,-82,1
1664358707,2022-09-28 11:51,100.00,932.71,1004.51,596,13.53,13.54,-82,1
1664358767,2022-09-28 11:52,100.00,932.70,1004.51,596,13.62,13.63,-82,1
1664358827,2022-09-28 11:53,100.00,932.73,1004.54,596,13.72,13.73,-84,1
1664358887,2022-09-28 11:54,100.00,932.76,1004.57,596,13.76,13.77,-85,1
1664358947,2022-09-28 11:55,100.00,932.74,1004.55,596,13.85,13.86,-83,1
1664359007,2022-09-28 11:56,100.00,932.72,1004.53,596,13.91,13.92,-84,1
1664359067,2022-09-28 11:57,100.00,932.67,1004.47,596,14.05,14.06,-82,1
1664359127,2022-09-28 11:58,100.00,932.66,1004.47,596,14.13,14.14,-83,1
1664359187,2022-09-28 11:59,100.00,932.64,1004.44,596,14.22,14.23,-81,1
1664359247,2022-09-28 12:00,100.00,932.63,1004.43,596,14.27,14.28,-83,1
1664359307,2022-09-28 12:01,100.00,932.62,1004.43,596,14.37,14.38,-82,1
1664359367,2022-09-28 12:02,100.00,932.64,1004.45,596,14.36,14.37,-83,1
1664359428,2022-09-28 12:03,100.00,932.66,1004.47,596,14.37,14.38,-83,1
1664359488,2022-09-28 12:04,100.00,932.70,1004.50,596,14.46,14.47,-83,1
1664359548,2022-09-28 12:05,100.00,932.73,1004.53,596,14.50,14.51,-82,1
1664359608,2022-09-28 12:06,100.00,932.75,1004.55,596,14.49,14.50,-84,1
1664359668,2022-09-28 12:07,100.00,932.78,1004.59,596,14.54,14.55,-81,1
1664359728,2022-09-28 12:08,100.00,932.78,1004.58,596,14.65,14.66,-85,1
1664359788,2022-09-28 12:09,100.00,932.72,1004.53,596,14.67,14.68,-84,1
1664359848,2022-09-28 12:10,100.00,932.65,1004.46,596,14.75,14.76,-84,1
1664359908,2022-09-28 12:11,100.00,932.64,1004.45,596,14.85,14.86,-82,1
1664359968,2022-09-28 12:12,100.00,932.65,1004.45,596,14.81,14.82,-83,1
1664360028,2022-09-28 12:13,100.00,932.62,1004.42,596,14.89,14.90,-82,1
1664360088,2022-09-28 12:14,100.00,932.62,1004.43,596,14.95,14.96,-82,1
1664360148,2022-09-28 12:15,100.00,932.56,1004.37,596,15.00,15.01,-83,1
1664360208,2022-09-28 12:16,100.00,932.61,1004.42,596,14.98,14.99,-83,1
1664360268,2022-09-28 12:17,100.00,932.62,1004.43,596,15.00,15.01,-81,1
1664360328,2022-09-28 12:18,100.00,932.61,1004.42,596,15.01,15.02,-84,1
1664360388,2022-09-28 12:19,100.00,932.61,1004.42,596,15.06,15.07,-84,1
1664360448,2022-09-28 12:20,100.00,932.67,1004.47,596,15.02,15.03,-82,1
1664360508,2022-09-28 12:21,100.00,932.56,1004.37,596,15.10,15.11,-83,1
1664360568,2022-09-28 12:22,100.00,932.54,1004.35,596,15.16,15.17,-85,1
1664360628,2022-09-28 12:23,100.00,932.50,1004.31,596,15.19,15.20,-84,1
1664360688,2022-09-28 12:24,100.00,932.49,1004.29,596,15.24,15.25,-83,1
1664360748,2022-09-28 12:25,100.00,932.46,1004.27,596,15.28,15.29,-84,1
1664360809,2022-09-28 12:26,100.00,932.44,1004.25,596,15.30,15.31,-84,1
1664360869,2022-09-28 12:27,100.00,932.41,1004.21,596,15.34,15.35,-84,1
1664360929,2022-09-28 12:28,100.00,932.41,1004.21,596,15.35,15.36,-84,1
1664360989,2022-09-28 12:29,100.00,932.41,1004.22,596,15.37,15.38,-82,1
1664361049,2022-09-28 12:30,100.00,932.42,1004.23,596,15.42,15.43,-83,1
1664361109,2022-09-28 12:31,100.00,932.39,1004.20,596,15.43,15.44,-83,1
1664361169,2022-09-28 12:32,100.00,932.35,1004.16,596,15.50,15.51,-82,1
1664361229,2022-09-28 12:33,100.00,932.37,1004.17,596,15.48,15.49,-84,1
1664361289,2022-09-28 12:34,100.00,932.35,1004.16,596,15.57,15.58,-84,1
1664361349,2022-09-28 12:35,100.00,932.38,1004.19,596,15.60,15.61,-82,1
1664361409,2022-09-28 12:36,100.00,932.33,1004.14,596,15.67,15.68,-82,1
1664361469,2022-09-28 12:37,100.00,932.33,1004.14,596,15.75,15.76,-82,1
1664361529,2022-09-28 12:38,100.00,932.33,1004.13,596,15.80,15.81,-83,1
1664361589,2022-09-28 12:39,100.00,932.35,1004.15,596,15.87,15.88,-86,1
1664361649,2022-09-28 12:40,100.00,932.37,1004.17,596,15.95,15.96,-83,1
1664361709,2022-09-28 12:41,100.00,932.32,1004.13,596,15.99,16.00,-82,1
1664361769,2022-09-28 12:42,100.00,932.34,1004.14,596,16.02,16.03,-83,1
1664361829,2022-09-28 12:43,100.00,932.30,1004.10,596,16.13,16.14,-84,1
1664361889,2022-09-28 12:44,100.00,932.26,1004.06,596,16.20,16.21,-84,1
1664361949,2022-09-28 12:45,100.00,932.30,1004.11,596,16.28,16.29,-83,1
1664362009,2022-09-28 12:46,100.00,932.26,1004.07,596,16.33,16.34,-84,1
1664362069,2022-09-28 12:47,100.00,932.27,1004.08,596,16.38,16.39,-85,1
1664362129,2022-09-28 12:48,100.00,932.33,1004.13,596,16.41,16.42,-82,1
1664362189,2022-09-28 12:49,100.00,932.36,1004.16,596,16.42,16.43,-82,1
1664362249,2022-09-28 12:50,100.00,932.31,1004.12,596,16.49,16.50,-82,1
1664362310,2022-09-28 12:51,100.00,932.31,1004.12,596,16.51,16.52,-83,1
1664362370,2022-09-28 12:52,100.00,932.31,1004.11,596,16.58,16.59,-83,1
1664362430,2022-09-28 12:53,100.00,932.30,1004.11,596,16.60,16.61,-82,1
1664362490,2022-09-28 12:54,100.00,932.27,1004.08,596,16.58,16.59,-84,1
1664362550,2022-09-28 12:55,100.00,932.35,1004.16,596,16.56,16.57,-84,1
1664362610,2022-09-28 12:56,100.00,932.35,1004.16,596,16.60,16.61,-84,1
1664362670,2022-09-28 12:57,100.00,932.38,1004.18,596,16.59,16.60,-83,1
1664362730,2022-09-28 12:58,100.00,932.43,1004.24,596,16.57,16.58,-85,1
1664362790,2022-09-28 12:59,100.00,932.40,1004.20,596,16.44,16.45,-84,1
1664362850,2022-09-28 13:00,100.00,932.38,1004.19,596,16.44,16.45,-85,1
1664362910,2022-09-28 13:01,100.00,932.35,1004.16,596,16.40,16.41,-84,1
1664362970,2022-09-28 13:02,100.00,932.31,1004.12,596,16.45,16.46,-83,1
1664363030,2022-09-28 13:03,100.00,932.36,1004.16,596,16.44,16.45,-84,1
1664363090,2022-09-28 13:04,100.00,932.36,1004.17,596,16.34,16.35,-85,1
1664363150,2022-09-28 13:05,100.00,932.32,1004.13,596,16.28,16.29,-83,1
1664363210,2022-09-28 13:06,100.00,932.35,1004.16,596,16.29,16.30,-82,1
1664363270,2022-09-28 13:07,100.00,932.31,1004.11,596,16.33,16.34,-80,1
1664363330,2022-09-28 13:08,100.00,932.29,1004.09,596,16.30,16.31,-84,1
1664363390,2022-09-28 13:09,100.00,932.33,1004.14,596,16.30,16.31,-86,1
1664363450,2022-09-28 13:10,100.00,932.34,1004.14,596,16.35,16.36,-83,1
1664363510,2022-09-28 13:11,100.00,932.30,1004.11,596,16.28,16.29,-85,1
1664363570,2022-09-28 13:12,100.00,932.34,1004.15,596,16.31,16.32,-85,1
1664363631,2022-09-28 13:13,100.00,932.30,1004.11,596,16.37,16.38,-81,1
1664363691,2022-09-28 13:14,100.00,932.35,1004.15,596,16.30,16.31,-84,1
1664363751,2022-09-28 13:15,100.00,932.34,1004.15,596,16.44,16.45,-83,1
1664363811,2022-09-28 13:16,100.00,932.33,1004.14,596,16.48,16.49,-85,1
1664363871,2022-09-28 13:17,100.00,932.31,1004.12,596,16.51,16.52,-82,1
1664363931,2022-09-28 13:18,100.00,932.31,1004.12,596,16.55,16.56,-84,1
1664363991,2022-09-28 13:19,100.00,932.32,1004.13,596,16.58,16.59,-83,1
1664364051,2022-09-28 13:20,100.00,932.30,1004.11,596,16.63,16.64,-82,1
1664364111,2022-09-28 13:21,100.00,932.26,1004.07,596,16.64,16.65,-83,1
1664364171,2022-09-28 13:22,100.00,932.28,1004.08,596,16.66,16.67,-82,1
1664364231,2022-09-28 13:23,100.00,932.23,1004.04,596,16.67,16.68,-84,1
1664364291,2022-09-28 13:24,100.00,932.23,1004.04,596,16.67,16.68,-84,1
1664364351,2022-09-28 13:25,100.00,932.21,1004.02,596,16.71,16.72,-82,1
1664364411,2022-09-28 13:26,100.00,932.20,1004.01,596,16.75,16.76,-86,1
1664364471,2022-09-28 13:27,100.00,932.17,1003.98,596,16.75,16.76,-83,1
1664364531,2022-09-28 13:28,100.00,932.18,1003.98,596,16.83,16.84,-83,1
1664364591,2022-09-28 13:29,100.00,932.20,1004.01,596,16.87,16.88,-83,1
1664364651,2022-09-28 13:30,100.00,932.16,1003.97,596,16.90,16.91,-82,1
1664364711,2022-09-28 13:31,100.00,932.14,1003.95,596,16.96,16.97,-83,1
1664364771,2022-09-28 13:32,100.00,932.13,1003.93,596,16.95,16.96,-83,1
1664364831,2022-09-28 13:33,100.00,932.10,1003.91,596,16.97,16.98,-84,1
1664364891,2022-09-28 13:34,100.00,932.11,1003.92,596,17.07,17.08,-84,1
1664364951,2022-09-28 13:35,100.00,932.14,1003.95,596,17.11,17.12,-85,1
1664365011,2022-09-28 13:36,100.00,932.09,1003.90,596,17.16,17.17,-83,1
1664365072,2022-09-28 13:37,100.00,932.09,1003.90,596,17.15,17.16,-83,1
1664365132,2022-09-28 13:38,100.00,932.04,1003.85,596,17.17,17.18,-82,1
1664365192,2022-09-28 13:39,100.00,932.05,1003.86,596,17.23,17.24,-84,1
1664365252,2022-09-28 13:40,100.00,932.06,1003.86,596,17.31,17.32,-83,1
1664365312,2022-09-28 13:41,100.00,932.00,1003.81,596,17.33,17.34,-84,1
1664365372,2022-09-28 13:42,100.00,931.99,1003.80,596,17.39,17.40,-83,1
1664365432,2022-09-28 13:43,100.00,932.01,1003.81,596,17.43,17.44,-84,1
1664365492,2022-09-28 13:44,100.00,931.97,1003.78,596,17.38,17.39,-84,1
1664365552,2022-09-28 13:45,100.00,932.00,1003.81,596,17.34,17.35,-84,1
1664365612,2022-09-28 13:46,100.00,932.02,1003.82,596,17.41,17.42,-85,1
1664365672,2022-09-28 13:47,100.00,931.99,1003.79,596,17.46,17.47,-82,1
1664365732,2022-09-28 13:48,100.00,931.99,1003.80,596,17.52,17.53,-83,1
1664365792,2022-09-28 13:49,100.00,932.00,1003.81,596,17.56,17.57,-84,1
1664365852,2022-09-28 13:50,100.00,931.97,1003.77,596,17.62,17.63,-83,1
1664365912,2022-09-28 13:51,100.00,931.95,1003.75,596,17.61,17.62,-83,1
1664365972,2022-09-28 13:52,100.00,931.96,1003.77,596,17.64,17.65,-82,1
1664366032,2022-09-28 13:53,100.00,932.02,1003.82,596,17.71,17.72,-83,1
1664366092,2022-09-28 13:54,100.00,931.99,1003.80,596,17.69,17.70,-83,1
1664366152,2022-09-28 13:55,100.00,932.02,1003.82,596,17.68,17.69,-84,1
1664366212,2022-09-28 13:56,100.00,931.99,1003.80,596,17.72,17.73,-86,1
1664366272,2022-09-28 13:57,100.00,931.92,1003.73,596,17.80,17.81,-83,1
1664366332,2022-09-28 13:58,100.00,931.93,1003.73,596,17.86,17.87,-85,1
1664366392,2022-09-28 13:59,100.00,931.89,1003.70,596,17.80,17.81,-83,1
1664366452,2022-09-28 14:00,100.00,931.88,1003.69,596,17.83,17.84,-83,1
1664366512,2022-09-28 14:01,100.00,931.88,1003.69,596,17.84,17.85,-83,1
1664366573,2022-09-28 14:02,100.00,931.90,1003.70,596,17.90,17.91,-83,1
1664366633,2022-09-28 14:03,100.00,931.92,1003.73,596,17.87,17.88,-84,1
1664366693,2022-09-28 14:04,100.00,931.84,1003.64,596,17.99,18.00,-84,1
1664366753,2022-09-28 14:05,100.00,931.82,1003.63,596,17.92,17.93,-82,1
1664366813,2022-09-28 14:06,100.00,931.80,1003.60,596,17.96,17.97,-81,1
1664366873,2022-09-28 14:07,100.00,931.81,1003.62,596,18.05,18.06,-82,1
1664366933,2022-09-28 14:08,100.00,931.83,1003.64,596,18.13,18.14,-84,1
1664366993,2022-09-28 14:09,100.00,931.86,1003.67,596,18.09,18.10,-84,1
1664367053,2022-09-28 14:10,100.00,931.89,1003.69,596,18.21,18.22,-85,1
1664367113,2022-09-28 14:11,100.00,931.90,1003.70,596,18.24,18.25,-84,1
1664367173,2022-09-28 14:12,100.00,931.95,1003.75,596,18.26,18.27,-84,1
1664367233,2022-09-28 14:13,100.00,931.97,1003.78,596,18.29,18.30,-85,1
1664367293,2022-09-28 14:14,100.00,931.95,1003.76,596,18.25,18.26,-84,1
1664367353,2022-09-28 14:15,100.00,931.94,1003.75,596,18.35,18.36,-82,1
1664367413,2022-09-28 14:16,100.00,931.85,1003.65,596,18.36,18.37,-85,1
1664367473,2022-09-28 14:17,100.00,931.93,1003.73,596,18.35,18.36,-84,1
1664367533,2022-09-28 14:18,100.00,931.89,1003.70,596,18.36,18.37,-83,1
1664367593,2022-09-28 14:19,100.00,931.84,1003.65,596,18.37,18.38,-83,1
1664367653,2022-09-28 14:20,100.00,931.85,1003.66,596,18.45,18.46,-83,1
1664367713,2022-09-28 14:21,100.00,931.87,1003.68,596,18.36,18.37,-82,1
1664367773,2022-09-28 14:22,100.00,931.86,1003.67,596,18.36,18.37,-85,1
1664367833,2022-09-28 14:23,100.00,931.82,1003.63,596,18.40,18.41,-83,1
1664367894,2022-09-28 14:24,100.00,931.81,1003.61,596,18.38,18.39,-84,1
1664367954,2022-09-28 14:25,100.00,931.78,1003.59,596,18.40,18.41,-82,1
1664368014,2022-09-28 14:26,100.00,931.80,1003.61,596,18.43,18.44,-83,1
1664368074,2022-09-28 14:27,96.63,931.79,1003.60,596,18.37,17.84,-86,1
1664368134,2022-09-28 14:28,88.81,931.80,1003.61,596,18.32,16.46,-84,1
1664368194,2022-09-28 14:29,89.46,931.75,1003.55,596,18.32,16.57,-84,1
1664368254,2022-09-28 14:30,89.28,931.76,1003.56,596,18.34,16.56,-82,1
1664368314,2022-09-28 14:31,85.67,931.79,1003.60,596,18.41,15.98,-82,1
1664368374,2022-09-28 14:32,83.92,931.73,1003.54,596,18.44,15.69,-82,1
1664368434,2022-09-28 14:33,83.02,931.70,1003.51,596,18.41,15.49,-82,1
1664368494,2022-09-28 14:34,84.65,931.66,1003.47,596,18.45,15.83,-81,1
1664368554,2022-09-28 14:35,84.32,931.70,1003.51,596,18.38,15.70,-84,1
1664368614,2022-09-28 14:36,81.22,931.75,1003.55,596,18.29,15.03,-84,1
1664368674,2022-09-28 14:37,82.32,931.70,1003.51,596,18.19,15.14,-84,1
1664368734,2022-09-28 14:38,82.10,931.72,1003.53,596,18.11,15.02,-83,1
1664368794,2022-09-28 14:39,84.41,931.72,1003.53,596,18.09,15.43,-84,1
1664368854,2022-09-28 14:40,85.02,931.72,1003.53,596,18.21,15.67,-84,1
1664368914,2022-09-28 14:41,89.69,931.70,1003.51,596,18.26,16.55,-82,1
1664368974,2022-09-28 14:42,88.57,931.75,1003.56,596,18.31,16.40,-85,1
1664369034,2022-09-28 14:43,90.30,931.75,1003.56,596,18.33,16.73,-86,1
1664369094,2022-09-28 14:44,90.64,931.78,1003.59,596,18.25,16.71,-85,1
1664369154,2022-09-28 14:45,91.19,931.73,1003.53,596,18.19,16.74,-83,1
1664369214,2022-09-28 14:46,92.07,931.76,1003.57,596,18.19,16.89,-85,1
1664369274,2022-09-28 14:47,91.50,931.73,1003.53,596,18.16,16.77,-85,1
1664369334,2022-09-28 14:48,91.84,931.74,1003.54,596,18.00,16.67,-81,1
1664369395,2022-09-28 14:49,90.38,931.71,1003.52,596,18.00,16.42,-84,1
1664369455,2022-09-28 14:50,91.69,931.74,1003.54,596,17.98,16.62,-85,1
1664369515,2022-09-28 14:51,90.48,931.74,1003.55,596,18.07,16.50,-85,1
1664369575,2022-09-28 14:52,91.24,931.70,1003.51,596,18.17,16.73,-83,1
1664369635,2022-09-28 14:53,90.07,931.69,1003.50,596,18.25,16.61,-85,1
1664369695,2022-09-28 14:54,89.28,931.67,1003.48,596,18.36,16.58,-85,1
1664369755,2022-09-28 14:55,89.41,931.72,1003.53,596,18.46,16.70,-83,1
1664369815,2022-09-28 14:56,89.07,931.70,1003.51,596,18.50,16.68,-82,1
1664369875,2022-09-28 14:57,89.53,931.64,1003.45,596,18.62,16.88,-83,1
1664369935,2022-09-28 14:58,89.54,931.62,1003.43,596,18.70,16.96,-84,1
1664369995,2022-09-28 14:59,90.93,931.67,1003.47,596,18.80,17.30,-83,1
1664370055,2022-09-28 15:00,90.41,931.64,1003.45,596,18.85,17.26,-84,1
1664370115,2022-09-28 15:01,88.83,931.69,1003.49,596,18.90,17.03,-84,1
1664370175,2022-09-28 15:02,88.64,931.68,1003.48,596,18.80,16.90,-84,1
1664370235,2022-09-28 15:03,87.77,931.73,1003.53,596,18.91,16.85,-83,1
1664370295,2022-09-28 15:04,88.17,931.77,1003.58,596,19.01,17.02,-82,1
1664370355,2022-09-28 15:05,87.42,931.74,1003.55,596,19.06,16.94,-84,1
1664370415,2022-09-28 15:06,87.56,931.63,1003.44,596,19.13,17.03,-83,1
1664370475,2022-09-28 15:07,88.35,931.63,1003.44,596,19.21,17.25,-84,1
1664370535,2022-09-28 15:08,78.17,931.62,1003.42,596,19.22,15.34,-87,1
1664370595,2022-09-28 15:09,81.38,931.66,1003.47,596,19.31,16.06,-83,1
1664370655,2022-09-28 15:10,85.48,931.61,1003.42,596,19.28,16.80,-83,1
1664370715,2022-09-28 15:11,81.44,931.66,1003.47,596,19.33,16.09,-82,1
1664370775,2022-09-28 15:12,76.12,931.72,1003.53,596,19.31,15.01,-82,1
1664370836,2022-09-28 15:13,77.26,931.63,1003.44,596,19.32,15.26,-84,1
1664370896,2022-09-28 15:14,77.56,931.66,1003.46,596,19.36,15.35,-83,1
1664370956,2022-09-28 15:15,77.53,931.68,1003.49,596,19.35,15.34,-84,1
1664371016,2022-09-28 15:16,75.24,931.64,1003.45,596,19.25,14.78,-83,1
1664371076,2022-09-28 15:17,74.22,931.62,1003.43,596,19.21,14.53,-83,1
1664371136,2022-09-28 15:18,75.41,931.63,1003.44,596,19.27,14.83,-84,1
1664371196,2022-09-28 15:19,73.23,931.61,1003.42,596,19.15,14.26,-84,1
1664371256,2022-09-28 15:20,73.62,931.65,1003.45,596,19.08,14.27,-82,1
1664371316,2022-09-28 15:21,70.47,931.73,1003.54,596,19.12,13.64,-84,1
1664371376,2022-09-28 15:22,71.29,931.64,1003.45,596,19.06,13.76,-84,1
1664371436,2022-09-28 15:23,70.48,931.72,1003.53,596,19.04,13.56,-84,1
1664371496,2022-09-28 15:24,68.40,931.66,1003.46,596,19.03,13.09,-85,1
1664371556,2022-09-28 15:25,66.19,931.63,1003.44,596,19.16,12.72,-84,1
1664371616,2022-09-28 15:26,67.62,931.61,1003.42,596,19.15,13.03,-84,1
1664371676,2022-09-28 15:27,67.73,931.51,1003.32,596,19.18,13.09,-84,1
1664371736,2022-09-28 15:28,65.92,931.56,1003.36,596,19.14,12.63,-85,1
1664371796,2022-09-28 15:29,66.14,931.58,1003.38,596,19.18,12.72,-83,1
1664371856,2022-09-28 15:30,66.60,931.54,1003.34,596,19.20,12.85,-83,1
1664371916,2022-09-28 15:31,66.17,931.58,1003.38,596,19.17,12.72,-85,1
1664371976,2022-09-28 15:32,65.58,931.60,1003.41,596,19.25,12.66,-83,1
1664372036,2022-09-28 15:33,64.95,931.62,1003.43,596,19.20,12.47,-83,1
1664372096,2022-09-28 15:34,62.87,931.61,1003.41,596,19.10,11.88,-81,1
1664372156,2022-09-28 15:35,61.18,931.56,1003.37,596,19.01,11.38,-85,1
1664372216,2022-09-28 15:36,60.78,931.62,1003.42,596,18.96,11.23,-81,1
1664372277,2022-09-28 15:37,62.11,931.61,1003.42,596,19.04,11.64,-84,1
1664372337,2022-09-28 15:38,62.18,931.64,1003.44,596,19.04,11.65,-84,1
1664372397,2022-09-28 15:39,60.95,931.60,1003.41,596,18.98,11.29,-84,1
1664372457,2022-09-28 15:40,62.10,931.65,1003.45,596,18.94,11.54,-84,1
1664372517,2022-09-28 15:41,61.98,931.60,1003.41,596,18.96,11.53,-84,1
1664372577,2022-09-28 15:42,61.81,931.60,1003.41,596,19.04,11.56,-85,1
1664372637,2022-09-28 15:43,62.22,931.64,1003.45,596,19.07,11.69,-84,1
1664372697,2022-09-28 15:44,63.62,931.60,1003.41,596,19.13,12.08,-84,1
1664372757,2022-09-28 15:45,63.48,931.65,1003.46,596,19.17,12.09,-84,1
1664372817,2022-09-28 15:46,63.50,931.63,1003.44,596,19.08,12.01,-84,1
1664372877,2022-09-28 15:47,63.28,931.68,1003.49,596,19.10,11.98,-85,1
1664372937,2022-09-28 15:48,63.73,931.63,1003.44,596,19.14,12.12,-83,1
1664372997,2022-09-28 15:49,63.56,931.69,1003.50,596,19.04,11.99,-85,1
1664373057,2022-09-28 15:50,62.69,931.72,1003.53,596,18.97,11.71,-83,1
1664373117,2022-09-28 15:51,62.75,931.74,1003.55,596,19.04,11.79,-82,1
1664373177,2022-09-28 15:52,63.79,931.68,1003.49,596,19.10,12.10,-85,1
1664373237,2022-09-28 15:53,64.56,931.72,1003.53,596,19.18,12.36,-83,1
1664373297,2022-09-28 15:54,64.55,931.68,1003.49,596,19.25,12.42,-84,1
1664373357,2022-09-28 15:55,64.37,931.71,1003.51,596,19.15,12.28,-84,1
1664373417,2022-09-28 15:56,63.97,931.66,1003.47,596,19.20,12.24,-84,1
1664373477,2022-09-28 15:57,63.66,931.66,1003.47,596,19.13,12.09,-82,1
1664373537,2022-09-28 15:58,64.10,931.69,1003.50,596,19.24,12.31,-84,1
1664373597,2022-09-28 15:59,63.03,931.61,1003.42,596,19.19,12.00,-85,1
1664373657,2022-09-28 16:00,63.41,931.64,1003.44,596,19.24,12.14,-85,1
1664373718,2022-09-28 16:01,64.00,931.61,1003.42,596,19.27,12.31,-82,1
1664373778,2022-09-28 16:02,65.85,931.62,1003.42,596,19.30,12.77,-85,1
1664373838,2022-09-28 16:03,65.30,931.60,1003.41,596,19.28,12.62,-82,1
1664373898,2022-09-28 16:04,65.24,931.60,1003.41,596,19.24,12.57,-84,1
1664373958,2022-09-28 16:05,65.04,931.55,1003.36,596,19.25,12.54,-83,1
1664374018,2022-09-28 16:06,64.54,931.56,1003.36,596,19.05,12.23,-85,1
1664374078,2022-09-28 16:07,65.13,931.58,1003.39,596,19.14,12.45,-85,1
1664374138,2022-09-28 16:08,65.57,931.50,1003.31,596,19.22,12.63,-84,1
1664374198,2022-09-28 16:09,65.51,931.51,1003.32,596,19.12,12.52,-83,1
1664374258,2022-09-28 16:10,65.41,931.53,1003.33,596,19.11,12.49,-84,1
1664374318,2022-09-28 16:11,65.27,931.52,1003.32,596,19.02,12.37,-84,1
1664374378,2022-09-28 16:12,64.31,931.48,1003.29,596,18.94,12.07,-83,1
1664374438,2022-09-28 16:13,65.38,931.55,1003.36,596,18.88,12.26,-85,1
1664374498,2022-09-28 16:14,65.60,931.49,1003.30,596,18.83,12.27,-83,1
1664374558,2022-09-28 16:15,65.56,931.46,1003.26,596,18.73,12.16,-85,1
1664374618,2022-09-28 16:16,66.28,931.46,1003.27,596,18.79,12.39,-84,1
1664374678,2022-09-28 16:17,65.82,931.46,1003.27,596,18.68,12.17,-84,1
1664374738,2022-09-28 16:18,65.36,931.46,1003.27,596,18.64,12.03,-83,1
1664374798,2022-09-28 16:19,66.78,931.44,1003.25,596,18.42,12.15,-83,1
1664374858,2022-09-28 16:20,66.37,931.46,1003.27,596,18.35,11.99,-83,1
1664374918,2022-09-28 16:21,66.53,931.48,1003.29,596,18.24,11.92,-83,1
1664374978,2022-09-28 16:22,67.22,931.50,1003.30,596,18.18,12.02,-83,1
1664375038,2022-09-28 16:23,66.92,931.52,1003.33,596,18.07,11.85,-81,1
1664375099,2022-09-28 16:24,68.32,931.54,1003.35,596,18.01,12.10,-85,1
1664375159,2022-09-28 16:25,69.19,931.53,1003.34,596,17.90,12.19,-82,1
1664375219,2022-09-28 16:26,68.48,931.57,1003.38,596,17.76,11.90,-83,1
1664375279,2022-09-28 16:27,68.64,931.62,1003.43,596,17.65,11.83,-83,1
1664375339,2022-09-28 16:28,69.10,931.59,1003.40,596,17.57,11.85,-84,1
1664375399,2022-09-28 16:29,68.64,931.65,1003.46,596,17.43,11.62,-84,1
1664375459,2022-09-28 16:30,68.79,931.65,1003.46,596,17.37,11.60,-84,1
1664375519,2022-09-28 16:31,69.77,931.69,1003.50,596,17.30,11.74,-82,1
1664375579,2022-09-28 16:32,70.52,931.70,1003.51,596,17.29,11.90,-87,1
1664375639,2022-09-28 16:33,70.14,931.66,1003.47,596,17.28,11.80,-85,1
1664375699,2022-09-28 16:34,70.40,931.65,1003.46,596,17.15,11.73,-82,1
1664375759,2022-09-28 16:35,69.68,931.67,1003.48,596,17.11,11.54,-83,1
1664375819,2022-09-28 16:36,70.27,931.65,1003.46,596,17.10,11.66,-82,1
1664375879,2022-09-28 16:37,71.23,931.72,1003.53,596,17.05,11.82,-83,1
1664375939,2022-09-28 16:38,71.29,931.67,1003.47,596,17.08,11.86,-82,1
1664375999,2022-09-28 16:39,71.04,931.70,1003.51,596,17.04,11.77,-81,1
1664376059,2022-09-28 16:40,71.20,931.74,1003.55,596,16.96,11.72,-85,1
1664376119,2022-09-28 16:41,71.94,931.64,1003.45,596,16.94,11.86,-83,1
1664376179,2022-09-28 16:42,71.67,931.69,1003.50,596,16.83,11.70,-84,1
1664376239,2022-09-28 16:43,71.86,931.67,1003.48,596,16.79,11.70,-85,1
1664376299,2022-09-28 16:44,73.13,931.64,1003.45,596,16.72,11.90,-81,1
1664376359,2022-09-28 16:45,72.15,931.65,1003.45,596,16.67,11.65,-83,1
1664376419,2022-09-28 16:46,72.51,931.66,1003.47,596,16.72,11.77,-85,1
1664376480,2022-09-28 16:48,73.41,931.69,1003.49,596,16.61,11.85,-83,1
1664376540,2022-09-28 16:49,73.58,931.74,1003.54,596,16.54,11.82,-84,1
1664376600,2022-09-28 16:50,73.23,931.81,1003.62,596,16.55,11.76,-85,1
1664376660,2022-09-28 16:51,73.43,931.74,1003.55,596,16.53,11.78,-84,1
1664376720,2022-09-28 16:52,73.51,931.75,1003.56,596,16.45,11.72,-83,1
1664376780,2022-09-28 16:53,73.99,931.90,1003.71,596,16.41,11.78,-85,1
1664376840,2022-09-28 16:54,74.12,931.85,1003.66,596,16.49,11.88,-83,1
1664376900,2022-09-28 16:55,73.41,931.81,1003.62,596,16.48,11.72,-83,1
1664376960,2022-09-28 16:56,73.31,931.85,1003.65,596,16.31,11.54,-81,1
1664377020,2022-09-28 16:57,74.82,931.83,1003.64,596,16.35,11.89,-84,1
1664377080,2022-09-28 16:58,75.87,931.84,1003.65,596,16.27,12.02,-83,1
1664377140,2022-09-28 16:59,73.82,931.80,1003.61,596,16.22,11.56,-81,1
1664377200,2022-09-28 17:00,74.05,931.84,1003.65,596,16.12,11.51,-84,1
1664377260,2022-09-28 17:01,74.55,931.80,1003.61,596,16.07,11.56,-82,1
1664377320,2022-09-28 17:02,74.80,931.93,1003.73,596,15.97,11.52,-81,1
1664377380,2022-09-28 17:03,73.80,931.79,1003.60,596,15.90,11.25,-83,1
1664377440,2022-09-28 17:04,74.25,931.76,1003.57,596,15.85,11.29,-84,1
1664377500,2022-09-28 17:05,74.32,931.74,1003.55,596,15.89,11.34,-82,1
1664377560,2022-09-28 17:06,74.23,931.74,1003.55,596,15.79,11.23,-83,1
1664377620,2022-09-28 17:07,74.04,931.89,1003.70,596,15.73,11.13,-85,1
1664377680,2022-09-28 17:08,74.26,931.90,1003.70,596,15.62,11.07,-83,1
1664377740,2022-09-28 17:09,74.72,931.86,1003.67,596,15.68,11.22,-83,1
1664377800,2022-09-28 17:10,75.26,931.86,1003.67,596,15.69,11.34,-84,1
1664377860,2022-09-28 17:11,75.39,931.79,1003.60,596,15.59,11.27,-84,1
1664377921,2022-09-28 17:12,75.12,931.84,1003.65,596,15.60,11.22,-85,1
1664377981,2022-09-28 17:13,74.59,931.86,1003.67,596,15.44,10.96,-85,1
1664378041,2022-09-28 17:14,74.65,931.99,1003.80,596,15.50,11.03,-81,1
1664378101,2022-09-28 17:15,73.20,931.88,1003.69,596,15.31,10.55,-83,1
1664378161,2022-09-28 17:16,74.30,931.75,1003.56,596,15.29,10.76,-84,1
1664378221,2022-09-28 17:17,73.93,931.92,1003.72,596,15.22,10.62,-81,1
1664378281,2022-09-28 17:18,74.31,931.95,1003.76,596,15.18,10.65,-82,1
1664378341,2022-09-28 17:19,75.26,932.00,1003.81,596,15.19,10.85,-84,1
1664378401,2022-09-28 17:20,74.83,932.00,1003.81,596,15.14,10.72,-83,1
1664378461,2022-09-28 17:21,74.91,932.01,1003.82,596,15.14,10.74,-84,1
1664378521,2022-09-28 17:22,74.97,932.03,1003.83,596,15.11,10.72,-84,1
1664378581,2022-09-28 17:23,76.04,932.18,1003.98,596,15.05,10.87,-82,1
1664378641,2022-09-28 17:24,75.16,932.05,1003.86,596,15.00,10.65,-83,1
1664378701,2022-09-28 17:25,74.59,932.09,1003.90,596,15.04,10.58,-83,1
1664378761,2022-09-28 17:26,74.98,932.19,1003.99,596,15.03,10.64,-80,1
1664378821,2022-09-28 17:27,75.93,932.26,1004.06,596,15.03,10.83,-83,1
1664378881,2022-09-28 17:28,75.82,932.17,1003.98,596,15.04,10.82,-82,1
1664378941,2022-09-28 17:29,76.37,932.18,1003.98,596,15.00,10.89,-83,1
1664379001,2022-09-28 17:30,76.54,932.21,1004.02,596,14.99,10.91,-85,1
1664379061,2022-09-28 17:31,76.08,932.17,1003.97,596,14.87,10.71,-83,1
1664379121,2022-09-28 17:32,77.20,932.01,1003.82,596,14.85,10.91,-82,1
1664379181,2022-09-28 17:33,77.06,932.09,1003.90,596,14.84,10.87,-85,1
1664379241,2022-09-28 17:34,76.54,932.22,1004.03,596,14.86,10.79,-80,1
1664379301,2022-09-28 17:35,77.08,932.17,1003.98,596,14.90,10.93,-82,1
1664379362,2022-09-28 17:36,77.16,932.14,1003.95,596,14.84,10.89,-82,1
1664379422,2022-09-28 17:37,77.39,932.16,1003.97,596,14.89,10.98,-83,1
1664379482,2022-09-28 17:38,77.02,932.16,1003.96,596,14.93,10.95,-84,1
1664379542,2022-09-28 17:39,77.28,932.15,1003.96,596,14.85,10.92,-82,1
1664379602,2022-09-28 17:40,76.99,932.11,1003.92,596,14.91,10.92,-83,1
1664379662,2022-09-28 17:41,77.10,932.16,1003.96,596,14.93,10.97,-84,1
1664379722,2022-09-28 17:42,76.74,932.18,1003.99,596,14.90,10.87,-83,1
1664379782,2022-09-28 17:43,76.92,932.10,1003.90,596,14.83,10.83,-83,1
1664379842,2022-09-28 17:44,77.00,932.11,1003.91,596,14.78,10.80,-83,1
1664379902,2022-09-28 17:45,76.91,932.13,1003.93,596,14.82,10.82,-83,1
1664379962,2022-09-28 17:46,76.09,932.18,1003.99,596,14.71,10.56,-84,1
1664380022,2022-09-28 17:47,75.71,932.04,1003.84,596,14.72,10.49,-83,1
1664380082,2022-09-28 17:48,76.94,931.98,1003.79,596,14.56,10.58,-83,1
1664380142,2022-09-28 17:49,76.90,932.03,1003.84,596,14.70,10.70,-81,1
1664380202,2022-09-28 17:50,76.93,932.11,1003.91,596,14.60,10.61,-83,1
1664380262,2022-09-28 17:51,77.22,932.11,1003.91,596,14.49,10.56,-83,1
1664380322,2022-09-28 17:52,77.05,932.09,1003.90,596,14.52,10.56,-84,1
1664380382,2022-09-28 17:53,76.90,932.08,1003.89,596,14.53,10.54,-83,1
1664380442,2022-09-28 17:54,77.49,932.09,1003.90,596,14.45,10.58,-82,1
1664380502,2022-09-28 17:55,77.80,932.19,1003.99,596,14.41,10.60,-82,1
1664380562,2022-09-28 17:56,77.37,932.09,1003.90,596,14.41,10.51,-84,1
1664380622,2022-09-28 17:57,77.57,932.20,1004.01,596,14.43,10.57,-82,1
1664380682,2022-09-28 17:58,77.23,932.22,1004.02,596,14.32,10.40,-84,1
1664380742,2022-09-28 17:59,77.99,932.20,1004.01,596,14.31,10.54,-82,1
1664380803,2022-09-28 18:00,78.29,932.20,1004.01,596,14.32,10.60,-84,1
1664380863,2022-09-28 18:01,78.78,932.18,1003.99,596,14.31,10.69,-83,1
1664380923,2022-09-28 18:02,79.17,932.20,1004.01,596,14.19,10.65,-83,1
1664380983,2022-09-28 18:03,79.94,932.22,1004.03,596,14.25,10.85,-83,1
1664381043,2022-09-28 18:04,80.43,932.19,1003.99,596,14.24,10.93,-81,1
1664381103,2022-09-28 18:05,80.65,932.23,1004.04,596,14.22,10.95,-84,1
1664381163,2022-09-28 18:06,80.86,932.18,1003.99,596,14.20,10.97,-81,1
1664381223,2022-09-28 18:07,80.78,932.26,1004.07,596,14.20,10.96,-82,1
1664381283,2022-09-28 18:08,82.03,932.21,1004.01,596,14.11,11.10,-83,1
1664381343,2022-09-28 18:09,81.95,932.20,1004.01,596,14.05,11.03,-83,1
1664381403,2022-09-28 18:10,82.09,932.21,1004.01,596,14.11,11.11,-83,1
1664381463,2022-09-28 18:11,82.67,932.25,1004.06,596,14.08,11.19,-84,1
1664381523,2022-09-28 18:12,82.77,932.24,1004.05,596,14.05,11.18,-82,1
1664381583,2022-09-28 18:13,83.07,932.30,1004.11,596,13.99,11.17,-83,1
1664381643,2022-09-28 18:14,83.35,932.30,1004.11,596,14.00,11.23,-82,1
1664381703,2022-09-28 18:15,84.35,932.28,1004.09,596,13.96,11.38,-82,1
1664381763,2022-09-28 18:16,84.03,932.31,1004.12,596,14.00,11.36,-81,1
1664381823,2022-09-28 18:17,84.58,932.35,1004.16,596,13.92,11.38,-83,1
1664381883,2022-09-28 18:18,84.54,932.31,1004.11,596,13.82,11.27,-83,1
1664381943,2022-09-28 18:19,83.98,932.29,1004.10,596,13.91,11.26,-84,1
1664382003,2022-09-28 18:20,84.88,932.35,1004.16,596,13.89,11.40,-82,1
1664382063,2022-09-28 18:21,85.04,932.39,1004.20,596,13.86,11.40,-83,1
1664382123,2022-09-28 18:22,85.34,932.42,1004.22,596,13.88,11.47,-83,1
1664382183,2022-09-28 18:23,85.47,932.37,1004.18,596,13.87,11.49,-82,1
1664382244,2022-09-28 18:24,86.47,932.40,1004.21,596,13.79,11.58,-82,1
1664382304,2022-09-28 18:25,86.61,932.36,1004.17,596,13.78,11.60,-81,1
1664382364,2022-09-28 18:26,85.99,932.36,1004.17,596,13.77,11.48,-81,1
1664382424,2022-09-28 18:27,86.39,932.45,1004.25,596,13.78,11.56,-83,1
1664382484,2022-09-28 18:28,86.69,932.43,1004.24,596,13.77,11.60,-84,1
1664382544,2022-09-28 18:29,86.84,932.47,1004.28,596,13.74,11.60,-84,1
1664382604,2022-09-28 18:30,88.13,932.49,1004.30,596,13.68,11.76,-82,1
1664382664,2022-09-28 18:31,87.75,932.51,1004.32,596,13.66,11.68,-83,1
1664382724,2022-09-28 18:32,87.25,932.51,1004.32,596,13.70,11.63,-84,1
1664382784,2022-09-28 18:33,88.63,932.50,1004.30,596,13.60,11.77,-83,1
1664382844,2022-09-28 18:34,89.38,932.50,1004.31,596,13.60,11.90,-82,1
1664382904,2022-09-28 18:35,88.76,932.47,1004.28,596,13.61,11.80,-82,1
1664382964,2022-09-28 18:36,89.08,932.55,1004.36,596,13.58,11.83,-83,1
1664383024,2022-09-28 18:37,89.68,932.48,1004.28,596,13.57,11.92,-82,1
1664383084,2022-09-28 18:38,89.29,932.46,1004.27,596,13.56,11.84,-81,1
1664383144,2022-09-28 18:39,89.46,932.46,1004.27,596,13.54,11.85,-84,1
1664383204,2022-09-28 18:40,89.03,932.51,1004.32,596,13.57,11.81,-81,1
1664383264,2022-09-28 18:41,89.35,932.51,1004.32,596,13.54,11.83,-84,1
1664383324,2022-09-28 18:42,89.85,932.49,1004.29,596,13.54,11.92,-82,1
1664383384,2022-09-28 18:43,90.68,932.52,1004.33,596,13.49,12.01,-82,1
1664383444,2022-09-28 18:44,90.26,932.53,1004.34,596,13.53,11.98,-83,1
1664383504,2022-09-28 18:45,90.28,932.50,1004.31,596,13.55,12.00,-83,1
1664383564,2022-09-28 18:46,90.99,932.46,1004.27,596,13.54,12.11,-84,1
1664383624,2022-09-28 18:47,90.86,932.50,1004.31,596,13.56,12.11,-84,1
1664383684,2022-09-28 18:48,91.53,932.52,1004.33,596,13.55,12.21,-83,1
1664383744,2022-09-28 18:49,91.88,932.54,1004.34,596,13.46,12.18,-82,1
1664383805,2022-09-28 18:50,91.66,932.52,1004.33,596,13.53,12.21,-82,1
1664383865,2022-09-28 18:51,91.59,932.50,1004.31,596,13.54,12.21,-82,1
1664383925,2022-09-28 18:52,91.56,932.50,1004.31,596,13.54,12.20,-83,1
1664383985,2022-09-28 18:53,90.76,932.53,1004.34,596,13.55,12.08,-86,1
1664384045,2022-09-28 18:54,91.42,932.50,1004.31,596,13.53,12.17,-83,1
1664384105,2022-09-28 18:55,92.79,932.50,1004.31,596,13.53,12.40,-82,1
1664384165,2022-09-28 18:56,92.31,932.49,1004.30,596,13.54,12.33,-84,1
1664384225,2022-09-28 18:57,94.35,932.48,1004.29,596,13.46,12.58,-83,1
1664384285,2022-09-28 18:58,93.42,932.50,1004.30,596,13.48,12.45,-83,1
1664384345,2022-09-28 18:59,93.84,932.50,1004.31,596,13.46,12.50,-83,1
1664384405,2022-09-28 19:00,94.19,932.44,1004.25,596,13.43,12.53,-81,1
1664384465,2022-09-28 19:01,94.40,932.50,1004.30,596,13.45,12.58,-83,1
1664384525,2022-09-28 19:02,94.96,932.54,1004.35,596,13.44,12.66,-80,1
1664384585,2022-09-28 19:03,95.89,932.49,1004.30,596,13.38,12.75,-83,1
1664384645,2022-09-28 19:04,94.58,932.51,1004.31,596,13.38,12.54,-86,1
1664384705,2022-09-28 19:05,97.50,932.51,1004.32,596,13.37,12.99,-84,1
1664384765,2022-09-28 19:06,96.53,932.50,1004.30,596,13.31,12.78,-83,1
1664384825,2022-09-28 19:07,96.13,932.52,1004.33,596,13.31,12.72,-82,1
1664384885,2022-09-28 19:08,95.37,932.54,1004.34,596,13.35,12.64,-86,1
1664384945,2022-09-28 19:09,95.17,932.55,1004.36,596,13.30,12.55,-82,1
1664385005,2022-09-28 19:10,95.11,932.56,1004.37,596,13.34,12.58,-84,1
1664385065,2022-09-28 19:11,96.58,932.54,1004.34,596,13.30,12.78,-81,1
1664385125,2022-09-28 19:12,97.05,932.54,1004.35,596,13.29,12.84,-82,1
1664385185,2022-09-28 19:13,97.97,932.54,1004.35,596,13.28,12.98,-83,1
1664385246,2022-09-28 19:14,95.51,932.54,1004.34,596,13.27,12.58,-84,1
1664385306,2022-09-28 19:15,96.46,932.53,1004.34,596,13.31,12.77,-83,1
1664385366,2022-09-28 19:16,98.77,932.54,1004.35,596,13.27,13.09,-83,1
1664385426,2022-09-28 19:17,99.62,932.58,1004.39,596,13.23,13.18,-82,1
1664385486,2022-09-28 19:18,99.97,932.54,1004.35,596,13.25,13.26,-82,1
1664385546,2022-09-28 19:19,98.39,932.55,1004.36,596,13.26,13.02,-83,1
1664385606,2022-09-28 19:20,100.00,932.57,1004.38,596,13.19,13.20,-82,1
1664385666,2022-09-28 19:21,100.00,932.54,1004.34,596,13.20,13.21,-84,1
1664385726,2022-09-28 19:22,100.00,932.54,1004.35,596,13.20,13.21,-82,1
1664385786,2022-09-28 19:23,100.00,932.55,1004.35,596,13.19,13.20,-82,1
1664385846,2022-09-28 19:24,100.00,932.48,1004.29,596,13.10,13.11,-84,1
1664385906,2022-09-28 19:25,100.00,932.50,1004.30,596,13.15,13.16,-82,1
1664385966,2022-09-28 19:26,100.00,932.49,1004.30,596,13.13,13.14,-82,1
1664386026,2022-09-28 19:27,100.00,932.45,1004.26,596,13.15,13.16,-83,1
1664386086,2022-09-28 19:28,100.00,932.46,1004.26,596,13.13,13.14,-84,1
1664386146,2022-09-28 19:29,100.00,932.45,1004.26,596,13.10,13.11,-81,1
1664386206,2022-09-28 19:30,100.00,932.43,1004.24,596,13.08,13.09,-82,1
1664386266,2022-09-28 19:31,100.00,932.44,1004.25,596,13.09,13.10,-84,1
1664386326,2022-09-28 19:32,100.00,932.42,1004.23,596,13.09,13.10,-82,1
1664386386,2022-09-28 19:33,100.00,932.39,1004.19,596,13.10,13.11,-83,1
1664386446,2022-09-28 19:34,100.00,932.40,1004.21,596,13.05,13.06,-85,1
1664386506,2022-09-28 19:35,100.00,932.36,1004.17,596,13.07,13.08,-82,1
1664386566,2022-09-28 19:36,100.00,932.35,1004.16,596,13.03,13.04,-81,1
1664386626,2022-09-28 19:37,100.00,932.38,1004.19,596,13.03,13.04,-82,1
1664386686,2022-09-28 19:38,100.00,932.46,1004.26,596,13.01,13.02,-82,1
1664386746,2022-09-28 19:39,100.00,932.50,1004.31,596,13.01,13.02,-82,1
1664386806,2022-09-28 19:40,100.00,932.46,1004.27,596,13.00,13.01,-82,1
1664386867,2022-09-28 19:41,100.00,932.47,1004.27,596,12.97,12.98,-82,1
1664386927,2022-09-28 19:42,100.00,932.39,1004.20,596,12.97,12.98,-82,1
1664386987,2022-09-28 19:43,100.00,932.40,1004.21,596,12.95,12.96,-82,1
1664387047,2022-09-28 19:44,100.00,932.37,1004.17,596,12.96,12.97,-82,1
1664387107,2022-09-28 19:45,100.00,932.36,1004.17,596,12.91,12.92,-83,1
1664387167,2022-09-28 19:46,100.00,932.38,1004.18,596,12.84,12.85,-83,1
1664387227,2022-09-28 19:47,100.00,932.36,1004.17,596,12.86,12.87,-83,1
1664387287,2022-09-28 19:48,100.00,932.43,1004.24,596,12.85,12.86,-84,1
1664387347,2022-09-28 19:49,100.00,932.43,1004.24,596,12.85,12.86,-83,1
1664387407,2022-09-28 19:50,100.00,932.47,1004.28,596,12.81,12.82,-84,1
1664387467,2022-09-28 19:51,100.00,932.49,1004.30,596,12.79,12.80,-83,1
1664387527,2022-09-28 19:52,100.00,932.49,1004.30,596,12.71,12.72,-83,1
1664387587,2022-09-28 19:53,100.00,932.53,1004.34,596,12.76,12.77,-81,1
1664387647,2022-09-28 19:54,100.00,932.58,1004.39,596,12.78,12.79,-82,1
1664387707,2022-09-28 19:55,100.00,932.63,1004.44,596,12.73,12.74,-83,1
1664387767,2022-09-28 19:56,100.00,932.58,1004.39,596,12.76,12.77,-83,1
1664387827,2022-09-28 19:57,100.00,932.61,1004.41,596,12.76,12.77,-81,1
1664387887,2022-09-28 19:58,100.00,932.63,1004.43,596,12.74,12.75,-82,1
1664387947,2022-09-28 19:59,100.00,932.63,1004.44,596,12.74,12.75,-84,1
1664388007,2022-09-28 20:00,100.00,932.61,1004.41,596,12.71,12.72,-84,1
1664388067,2022-09-28 20:01,100.00,932.61,1004.42,596,12.73,12.74,-82,1
1664388127,2022-09-28 20:02,100.00,932.66,1004.47,596,12.70,12.71,-82,1
1664388187,2022-09-28 20:03,100.00,932.65,1004.45,596,12.67,12.68,-83,1
1664388247,2022-09-28 20:04,100.00,932.61,1004.42,596,12.69,12.70,-84,1
1664388307,2022-09-28 20:05,100.00,932.61,1004.42,596,12.68,12.69,-82,1
1664388367,2022-09-28 20:06,100.00,932.65,1004.46,596,12.67,12.68,-81,1
1664388427,2022-09-28 20:07,100.00,932.66,1004.46,596,12.67,12.68,-84,1
1664388488,2022-09-28 20:08,100.00,932.70,1004.50,596,12.66,12.67,-81,1
1664388548,2022-09-28 20:09,100.00,932.69,1004.50,596,12.66,12.67,-83,1
1664388608,2022-09-28 20:10,100.00,932.72,1004.53,596,12.68,12.69,-82,1
1664388668,2022-09-28 20:11,100.00,932.70,1004.51,596,12.68,12.69,-80,1
1664388728,2022-09-28 20:12,100.00,932.71,1004.51,596,12.67,12.68,-83,1
1664388788,2022-09-28 20:13,100.00,932.76,1004.57,596,12.67,12.68,-81,1
1664388848,2022-09-28 20:14,100.00,932.81,1004.62,596,12.70,12.71,-82,1
1664388908,2022-09-28 20:15,100.00,932.86,1004.67,596,12.70,12.71,-82,1
1664388968,2022-09-28 20:16,100.00,932.85,1004.66,596,12.65,12.66,-84,1
1664389028,2022-09-28 20:17,100.00,932.91,1004.72,596,12.71,12.72,-82,1
1664389088,2022-09-28 20:18,100.00,932.93,1004.74,596,12.69,12.70,-83,1
1664389148,2022-09-28 20:19,100.00,932.87,1004.67,596,12.67,12.68,-82,1
1664389208,2022-09-28 20:20,100.00,932.91,1004.72,596,12.71,12.72,-85,1
1664389268,2022-09-28 20:21,100.00,932.92,1004.73,596,12.69,12.70,-83,1
1664389328,2022-09-28 20:22,100.00,932.92,1004.73,596,12.69,12.70,-84,1
1664389388,2022-09-28 20:23,100.00,932.93,1004.74,596,12.65,12.66,-81,1
1664389448,2022-09-28 20:24,100.00,932.93,1004.74,596,12.65,12.66,-84,1
1664389508,2022-09-28 20:25,100.00,932.93,1004.74,596,12.65,12.66,-83,1
1664389568,2022-09-28 20:26,100.00,932.96,1004.77,596,12.62,12.63,-81,1
1664389628,2022-09-28 20:27,100.00,932.97,1004.78,596,12.66,12.67,-82,1
1664389688,2022-09-28 20:28,100.00,932.96,1004.76,596,12.66,12.67,-83,1
1664389748,2022-09-28 20:29,100.00,932.96,1004.77,596,12.65,12.66,-81,1
1664389808,2022-09-28 20:30,100.00,932.95,1004.75,596,12.65,12.66,-83,1
1664389869,2022-09-28 20:31,100.00,932.97,1004.77,596,12.63,12.64,-82,1
1664389929,2022-09-28 20:32,100.00,933.00,1004.81,596,12.69,12.70,-83,1
1664389989,2022-09-28 20:33,100.00,932.96,1004.77,596,12.68,12.69,-82,1
1664390049,2022-09-28 20:34,100.00,932.99,1004.79,596,12.72,12.73,-82,1
1664390109,2022-09-28 20:35,100.00,932.97,1004.78,596,12.71,12.72,-84,1
1664390169,2022-09-28 20:36,100.00,933.03,1004.84,596,12.68,12.69,-82,1
1664390229,2022-09-28 20:37,100.00,933.01,1004.82,596,12.70,12.71,-81,1
1664390289,2022-09-28 20:38,100.00,932.98,1004.79,596,12.72,12.73,-84,1
1664390349,2022-09-28 20:39,100.00,933.02,1004.83,596,12.73,12.74,-86,1
1664390409,2022-09-28 20:40,100.00,932.99,1004.80,596,12.73,12.74,-81,1
1664390469,2022-09-28 20:41,100.00,933.04,1004.85,596,12.70,12.71,-82,1
1664390529,2022-09-28 20:42,100.00,933.02,1004.83,596,12.69,12.70,-83,1
1664390589,2022-09-28 20:43,100.00,933.00,1004.81,596,12.71,12.72,-81,1
1664390649,2022-09-28 20:44,100.00,933.06,1004.87,596,12.68,12.69,-84,1
1664390709,2022-09-28 20:45,100.00,933.09,1004.90,596,12.67,12.68,-82,1
1664390769,2022-09-28 20:46,100.00,933.19,1005.00,596,12.66,12.67,-83,1
1664390829,2022-09-28 20:47,100.00,933.15,1004.96,596,12.71,12.72,-82,1
1664390889,2022-09-28 20:48,100.00,933.08,1004.89,596,12.72,12.73,-82,1
1664390949,2022-09-28 20:49,100.00,933.11,1004.92,596,12.66,12.67,-81,1
1664391009,2022-09-28 20:50,100.00,933.14,1004.94,596,12.72,12.73,-82,1
1664391069,2022-09-28 20:51,100.00,933.16,1004.96,596,12.71,12.72,-82,1
1664391129,2022-09-28 20:52,100.00,933.17,1004.98,596,12.70,12.71,-83,1
1664391189,2022-09-28 20:53,100.00,933.19,1004.99,596,12.70,12.71,-84,1
1664391249,2022-09-28 20:54,100.00,933.19,1005.00,596,12.70,12.71,-82,1
1664391309,2022-09-28 20:55,100.00,933.18,1004.98,596,12.66,12.67,-83,1
1664391369,2022-09-28 20:56,100.00,933.20,1005.01,596,12.65,12.66,-82,1
1664391430,2022-09-28 20:57,100.00,933.21,1005.01,596,12.66,12.67,-81,1
1664391490,2022-09-28 20:58,100.00,933.19,1005.00,596,12.65,12.66,-83,1
1664391550,2022-09-28 20:59,100.00,933.23,1005.04,596,12.63,12.64,-83,1
1664391610,2022-09-28 21:00,100.00,933.27,1005.08,596,12.68,12.69,-82,1
1664391670,2022-09-28 21:01,100.00,933.28,1005.09,596,12.67,12.68,-83,1
1664391730,2022-09-28 21:02,100.00,933.28,1005.09,596,12.69,12.70,-81,1
1664391790,2022-09-28 21:03,100.00,933.35,1005.16,596,12.69,12.70,-82,1
1664391850,2022-09-28 21:04,100.00,933.30,1005.11,596,12.70,12.71,-82,1
1664391910,2022-09-28 21:05,100.00,933.34,1005.15,596,12.69,12.70,-84,1
1664391970,2022-09-28 21:06,100.00,933.28,1005.09,596,12.65,12.66,-81,1
1664392030,2022-09-28 21:07,100.00,933.27,1005.08,596,12.67,12.68,-83,1
1664392090,2022-09-28 21:08,100.00,933.27,1005.08,596,12.61,12.62,-83,1
1664392150,2022-09-28 21:09,100.00,933.25,1005.05,596,12.65,12.66,-80,1
1664392210,2022-09-28 21:10,100.00,933.32,1005.12,596,12.65,12.66,-83,1
1664392270,2022-09-28 21:11,100.00,933.28,1005.08,596,12.65,12.66,-82,1
1664392330,2022-09-28 21:12,100.00,933.33,1005.14,596,12.62,12.63,-84,1
1664392390,2022-09-28 21:13,100.00,933.31,1005.12,596,12.64,12.65,-82,1
1664392450,2022-09-28 21:14,100.00,933.34,1005.15,596,12.66,12.67,-83,1
1664392510,2022-09-28 21:15,100.00,933.35,1005.16,596,12.63,12.64,-83,1
1664392570,2022-09-28 21:16,100.00,933.33,1005.14,596,12.63,12.64,-85,1
1664392630,2022-09-28 21:17,100.00,933.35,1005.16,596,12.63,12.64,-83,1
1664392690,2022-09-28 21:18,100.00,933.36,1005.16,596,12.61,12.62,-84,1
1664392750,2022-09-28 21:19,100.00,933.38,1005.18,596,12.61,12.62,-83,1
1664392810,2022-09-28 21:20,100.00,933.38,1005.18,596,12.63,12.64,-81,1
1664392870,2022-09-28 21:21,100.00,933.36,1005.16,596,12.58,12.59,-83,1
1664392930,2022-09-28 21:22,100.00,933.38,1005.19,596,12.58,12.59,-85,1
1664392991,2022-09-28 21:23,100.00,933.35,1005.15,596,12.60,12.61,-82,1
1664393051,2022-09-28 21:24,100.00,933.37,1005.18,596,12.59,12.60,-83,1
1664393111,2022-09-28 21:25,100.00,933.38,1005.19,596,12.51,12.52,-83,1
1664393171,2022-09-28 21:26,100.00,933.40,1005.21,596,12.57,12.58,-83,1
1664393231,2022-09-28 21:27,100.00,933.42,1005.23,596,12.57,12.58,-83,1
1664393291,2022-09-28 21:28,100.00,933.46,1005.27,596,12.57,12.58,-84,1
1664393351,2022-09-28 21:29,100.00,933.43,1005.24,596,12.57,12.58,-83,1
1664393411,2022-09-28 21:30,100.00,933.44,1005.25,596,12.57,12.58,-82,1
1664393471,2022-09-28 21:31,100.00,933.37,1005.18,596,12.57,12.58,-81,1
1664393531,2022-09-28 21:32,100.00,933.43,1005.24,596,12.59,12.60,-83,1
1664393591,2022-09-28 21:33,100.00,933.38,1005.19,596,12.54,12.55,-80,1
1664393651,2022-09-28 21:34,100.00,933.47,1005.28,596,12.53,12.54,-83,1
1664393711,2022-09-28 21:35,100.00,933.44,1005.25,596,12.58,12.59,-83,1
1664393771,2022-09-28 21:36,100.00,933.43,1005.24,596,12.56,12.57,-82,1
1664393831,2022-09-28 21:37,100.00,933.42,1005.23,596,12.57,12.58,-83,1
1664393891,2022-09-28 21:38,100.00,933.42,1005.23,596,12.58,12.59,-83,1
1664393951,2022-09-28 21:39,100.00,933.43,1005.24,596,12.60,12.61,-81,1
1664394011,2022-09-28 21:40,100.00,933.45,1005.25,596,12.56,12.57,-81,1
1664394071,2022-09-28 21:41,100.00,933.49,1005.30,596,12.57,12.58,-82,1
1664394131,2022-09-28 21:42,100.00,933.47,1005.27,596,12.60,12.61,-84,1
1664394191,2022-09-28 21:43,100.00,933.46,1005.26,596,12.62,12.63,-81,1
1664394251,2022-09-28 21:44,100.00,933.48,1005.29,596,12.64,12.65,-82,1
1664394311,2022-09-28 21:45,100.00,933.51,1005.32,596,12.63,12.64,-82,1
1664394371,2022-09-28 21:46,100.00,933.52,1005.33,596,12.62,12.63,-82,1
1664394431,2022-09-28 21:47,100.00,933.53,1005.34,596,12.62,12.63,-83,1
1664394491,2022-09-28 21:48,100.00,933.54,1005.34,596,12.66,12.67,-81,1
1664394551,2022-09-28 21:49,100.00,933.47,1005.28,596,12.61,12.62,-80,1
1664394612,2022-09-28 21:50,100.00,933.44,1005.25,596,12.64,12.65,-82,1
1664394672,2022-09-28 21:51,100.00,933.42,1005.23,596,12.63,12.64,-83,1
1664394732,2022-09-28 21:52,100.00,933.43,1005.24,596,12.63,12.64,-82,1
1664394792,2022-09-28 21:53,100.00,933.42,1005.23,596,12.58,12.59,-81,1
1664394852,2022-09-28 21:54,100.00,933.44,1005.25,596,12.60,12.61,-86,1
1664394912,2022-09-28 21:55,100.00,933.42,1005.23,596,12.59,12.60,-82,1
1664394972,2022-09-28 21:56,100.00,933.44,1005.25,596,12.59,12.60,-83,1
1664395032,2022-09-28 21:57,100.00,933.43,1005.24,596,12.61,12.62,-81,1
1664395092,2022-09-28 21:58,100.00,933.44,1005.25,596,12.59,12.60,-83,1
1664395152,2022-09-28 21:59,100.00,933.48,1005.29,596,12.61,12.62,-84,1
1664395212,2022-09-28 22:00,100.00,933.47,1005.28,596,12.61,12.62,-83,1
1664395272,2022-09-28 22:01,100.00,933.46,1005.27,596,12.57,12.58,-82,1
1664395332,2022-09-28 22:02,100.00,933.52,1005.33,596,12.61,12.62,-82,1
1664395392,2022-09-28 22:03,100.00,933.50,1005.30,596,12.56,12.57,-82,1
1664395452,2022-09-28 22:04,100.00,933.47,1005.28,596,12.54,12.55,-82,1
1664395512,2022-09-28 22:05,100.00,933.45,1005.26,596,12.53,12.54,-83,1
1664395572,2022-09-28 22:06,100.00,933.47,1005.28,596,12.53,12.54,-83,1
1664395632,2022-09-28 22:07,100.00,933.47,1005.28,596,12.54,12.55,-83,1
1664395692,2022-09-28 22:08,100.00,933.48,1005.28,596,12.52,12.53,-83,1
1664395752,2022-09-28 22:09,100.00,933.48,1005.28,596,12.56,12.57,-83,1
1664395812,2022-09-28 22:10,100.00,933.56,1005.36,596,12.55,12.56,-82,1
1664395872,2022-09-28 22:11,100.00,933.57,1005.37,596,12.52,12.53,-84,1
1664395932,2022-09-28 22:12,100.00,933.54,1005.35,596,12.51,12.52,-83,1
1664395992,2022-09-28 22:13,100.00,933.53,1005.33,596,12.52,12.53,-83,1
1664396052,2022-09-28 22:14,100.00,933.57,1005.38,596,12.55,12.56,-82,1
1664396113,2022-09-28 22:15,100.00,933.55,1005.36,596,12.50,12.51,-84,1
1664396173,2022-09-28 22:16,100.00,933.57,1005.37,596,12.51,12.52,-84,1
1664396233,2022-09-28 22:17,100.00,933.57,1005.38,596,12.49,12.50,-83,1
1664396293,2022-09-28 22:18,100.00,933.59,1005.40,596,12.47,12.48,-83,1
1664396353,2022-09-28 22:19,100.00,933.59,1005.39,596,12.50,12.51,-82,1
1664396413,2022-09-28 22:20,100.00,933.55,1005.36,596,12.48,12.49,-82,1
1664396473,2022-09-28 22:21,100.00,933.55,1005.36,596,12.45,12.46,-82,1
1664396533,2022-09-28 22:22,100.00,933.59,1005.40,596,12.49,12.50,-81,1
1664396593,2022-09-28 22:23,100.00,933.58,1005.39,596,12.43,12.44,-83,1
1664396653,2022-09-28 22:24,100.00,933.59,1005.40,596,12.45,12.46,-82,1
1664396713,2022-09-28 22:25,100.00,933.53,1005.34,596,12.41,12.42,-82,1
1664396773,2022-09-28 22:26,100.00,933.59,1005.39,596,12.39,12.40,-81,1
1664396833,2022-09-28 22:27,100.00,933.57,1005.38,596,12.38,12.39,-84,1
1664396893,2022-09-28 22:28,100.00,933.53,1005.33,596,12.39,12.40,-82,1
1664396953,2022-09-28 22:29,100.00,933.51,1005.32,596,12.36,12.37,-83,1
1664397013,2022-09-28 22:30,100.00,933.51,1005.32,596,12.36,12.37,-81,1
1664397073,2022-09-28 22:31,100.00,933.50,1005.31,596,12.33,12.34,-81,1
1664397133,2022-09-28 22:32,100.00,933.55,1005.35,596,12.37,12.38,-83,1
1664397193,2022-09-28 22:33,100.00,933.58,1005.39,596,12.38,12.39,-83,1
1664397253,2022-09-28 22:34,100.00,933.53,1005.34,596,12.36,12.37,-82,1
1664397313,2022-09-28 22:35,100.00,933.54,1005.35,596,12.34,12.35,-82,1
1664397373,2022-09-28 22:36,100.00,933.54,1005.35,596,12.34,12.35,-83,1
1664397433,2022-09-28 22:37,100.00,933.62,1005.42,596,12.28,12.29,-81,1
1664397493,2022-09-28 22:38,100.00,933.60,1005.41,596,12.35,12.36,-83,1
1664397554,2022-09-28 22:39,100.00,933.56,1005.36,596,12.32,12.33,-83,1
1664397614,2022-09-28 22:40,100.00,933.54,1005.35,596,12.31,12.32,-84,1
1664397674,2022-09-28 22:41,100.00,933.59,1005.40,596,12.27,12.28,-84,1
1664397734,2022-09-28 22:42,100.00,933.59,1005.40,596,12.28,12.29,-82,1
1664397794,2022-09-28 22:43,100.00,933.59,1005.40,596,12.24,12.25,-83,1
1664397854,2022-09-28 22:44,100.00,933.52,1005.33,596,12.24,12.25,-81,1
1664397914,2022-09-28 22:45,100.00,933.56,1005.36,596,12.30,12.31,-82,1
1664397974,2022-09-28 22:46,100.00,933.52,1005.33,596,12.26,12.27,-81,1
1664398034,2022-09-28 22:47,100.00,933.58,1005.39,596,12.24,12.25,-82,1
1664398094,2022-09-28 22:48,100.00,933.57,1005.37,596,12.24,12.25,-83,1
1664398154,2022-09-28 22:49,100.00,933.57,1005.38,596,12.25,12.26,-84,1
1664398214,2022-09-28 22:50,100.00,933.58,1005.38,596,12.23,12.24,-82,1
1664398274,2022-09-28 22:51,100.00,933.54,1005.35,596,12.27,12.28,-83,1
1664398334,2022-09-28 22:52,100.00,933.55,1005.36,596,12.21,12.22,-83,1
1664398394,2022-09-28 22:53,100.00,933.56,1005.37,596,12.21,12.22,-84,1
1664398454,2022-09-28 22:54,100.00,933.57,1005.38,596,12.22,12.23,-82,1
1664398514,2022-09-28 22:55,100.00,933.53,1005.33,596,12.22,12.23,-80,1
1664398574,2022-09-28 22:56,100.00,933.51,1005.32,596,12.23,12.24,-84,1
1664398634,2022-09-28 22:57,100.00,933.52,1005.33,596,12.21,12.22,-82,1
1664398694,2022-09-28 22:58,100.00,933.49,1005.30,596,12.20,12.21,-83,1
1664398754,2022-09-28 22:59,100.00,933.51,1005.32,596,12.18,12.19,-82,1
1664398814,2022-09-28 23:00,100.00,933.48,1005.29,596,12.19,12.20,-82,1
1664398874,2022-09-28 23:01,100.00,933.46,1005.27,596,12.14,12.15,-83,1
1664398934,2022-09-28 23:02,100.00,933.48,1005.29,596,12.09,12.10,-82,1
1664398994,2022-09-28 23:03,100.00,933.53,1005.34,596,12.12,12.13,-81,1
1664399054,2022-09-28 23:04,100.00,933.52,1005.32,596,12.09,12.10,-84,1
1664399115,2022-09-28 23:05,100.00,933.48,1005.29,596,12.09,12.10,-84,1
1664399175,2022-09-28 23:06,100.00,933.47,1005.27,596,12.09,12.10,-83,1
1664399235,2022-09-28 23:07,100.00,933.45,1005.26,596,12.07,12.08,-81,1
1664399295,2022-09-28 23:08,100.00,933.45,1005.26,596,12.10,12.11,-84,1
1664399355,2022-09-28 23:09,100.00,933.46,1005.26,596,12.07,12.08,-84,1
1664399415,2022-09-28 23:10,100.00,933.45,1005.25,596,12.08,12.09,-83,1
1664399475,2022-09-28 23:11,100.00,933.45,1005.25,596,12.05,12.06,-82,1
1664399535,2022-09-28 23:12,100.00,933.45,1005.26,596,12.10,12.11,-82,1
1664399595,2022-09-28 23:13,100.00,933.41,1005.22,596,12.10,12.11,-85,1
1664399655,2022-09-28 23:14,100.00,933.41,1005.21,596,12.10,12.11,-82,1
1664399715,2022-09-28 23:15,100.00,933.43,1005.24,596,12.13,12.14,-81,1
1664399775,2022-09-28 23:16,100.00,933.44,1005.25,596,12.14,12.15,-82,1
1664399835,2022-09-28 23:17,100.00,933.42,1005.23,596,12.13,12.14,-84,1
1664399895,2022-09-28 23:18,100.00,933.40,1005.21,596,12.12,12.13,-82,1
1664399955,2022-09-28 23:19,100.00,933.41,1005.22,596,12.12,12.13,-82,1
1664400015,2022-09-28 23:20,100.00,933.41,1005.22,596,12.15,12.16,-81,1
1664400075,2022-09-28 23:21,100.00,933.42,1005.23,596,12.13,12.14,-82,1
1664400135,2022-09-28 23:22,100.00,933.42,1005.23,596,12.16,12.17,-82,1
1664400195,2022-09-28 23:23,100.00,933.42,1005.23,596,12.17,12.18,-81,1
1664400255,2022-09-28 23:24,100.00,933.44,1005.25,596,12.14,12.15,-81,1
1664400315,2022-09-28 23:25,100.00,933.40,1005.20,596,12.17,12.18,-84,1
1664400375,2022-09-28 23:26,100.00,933.38,1005.19,596,12.17,12.18,-81,1
1664400435,2022-09-28 23:27,100.00,933.38,1005.19,596,12.18,12.19,-83,1
1664400495,2022-09-28 23:28,100.00,933.36,1005.17,596,12.15,12.16,-82,1
1664400555,2022-09-28 23:29,100.00,933.29,1005.10,596,12.19,12.20,-81,1
1664400615,2022-09-28 23:30,100.00,933.28,1005.08,596,12.20,12.21,-82,1
1664400676,2022-09-28 23:31,100.00,933.33,1005.13,596,12.21,12.22,-83,1
1664400736,2022-09-28 23:32,100.00,933.30,1005.11,596,12.23,12.24,-83,1
1664400796,2022-09-28 23:33,100.00,933.36,1005.16,596,12.24,12.25,-81,1
1664400856,2022-09-28 23:34,100.00,933.32,1005.13,596,12.27,12.28,-82,1
1664400916,2022-09-28 23:35,100.00,933.32,1005.13,596,12.29,12.30,-82,1
1664400976,2022-09-28 23:36,100.00,933.37,1005.18,596,12.25,12.26,-82,1
1664401036,2022-09-28 23:37,100.00,933.36,1005.16,596,12.26,12.27,-84,1
1664401096,2022-09-28 23:38,100.00,933.35,1005.16,596,12.26,12.27,-82,1
1664401156,2022-09-28 23:39,100.00,933.31,1005.12,596,12.24,12.25,-82,1
1664401216,2022-09-28 23:40,100.00,933.31,1005.12,596,12.27,12.28,-83,1
1664401276,2022-09-28 23:41,100.00,933.33,1005.13,596,12.27,12.28,-85,1
1664401336,2022-09-28 23:42,100.00,933.29,1005.10,596,12.28,12.29,-82,1
1664401396,2022-09-28 23:43,100.00,933.28,1005.09,596,12.27,12.28,-82,1
1664401456,2022-09-28 23:44,100.00,933.26,1005.07,596,12.24,12.25,-81,1
1664401516,2022-09-28 23:45,100.00,933.22,1005.03,596,12.22,12.23,-84,1
1664401576,2022-09-28 23:46,100.00,933.21,1005.01,596,12.23,12.24,-81,1
1664401636,2022-09-28 23:47,100.00,933.18,1004.99,596,12.16,12.17,-81,1
1664401696,2022-09-28 23:48,100.00,933.19,1005.00,596,12.19,12.20,-82,1
1664401756,2022-09-28 23:49,100.00,933.21,1005.01,596,12.18,12.19,-82,1
1664401816,2022-09-28 23:50,100.00,933.21,1005.02,596,12.13,12.14,-84,1
1664401876,2022-09-28 23:51,100.00,933.19,1005.00,596,12.15,12.16,-84,1
1664401936,2022-09-28 23:52,100.00,933.18,1004.98,596,12.13,12.14,-84,1
1664401996,2022-09-28 23:53,100.00,933.18,1004.99,596,12.15,12.16,-83,1
1664402056,2022-09-28 23:54,100.00,933.23,1005.04,596,12.14,12.15,-83,1
1664402116,2022-09-28 23:55,100.00,933.22,1005.03,596,12.13,12.14,-82,1
1664402176,2022-09-28 23:56,100.00,933.17,1004.97,596,12.18,12.19,-81,1
1664402236,2022-09-28 23:57,100.00,933.19,1005.00,596,12.19,12.20,-82,1
1664402297,2022-09-28 23:58,100.00,933.24,1005.04,596,12.20,12.21,-82,1
1664402357,2022-09-28 23:59,100.00,933.21,1005.02,596,12.20,12.21,-82,1