1664402417,2022-09-29 00:00,100.00,933.20,1005.01,596,12.17,12.18,-81,1
1664402477,2022-09-29 00:01,100.00,933.21,1005.01,596,12.15,12.16,-83,1
1664402537,2022-09-29 00:02,100.00,933.21,1005.02,596,12.21,12.22,-83,1
1664402597,2022-09-29 00:03,100.00,933.20,1005.01,596,12.22,12.23,-83,1
1664402657,2022-09-29 00:04,100.00,933.17,1004.98,596,12.18,12.19,-82,1
1664402717,2022-09-29 00:05,100.00,933.16,1004.97,596,12.23,12.24,-83,1
1664402777,2022-09-29 00:06,100.00,933.14,1004.95,596,12.23,12.24,-82,1
1664402837,2022-09-29 00:07,100.00,933.15,1004.96,596,12.25,12.26,-83,1
1664402897,2022-09-29 00:08,100.00,933.17,1004.98,596,12.21,12.22,-81,1
1664402957,2022-09-29 00:09,100.00,933.11,1004.92,596,12.21,12.22,-83,1
1664403017,2022-09-29 00:10,100.00,933.12,1004.93,596,12.24,12.25,-81,1
1664403077,2022-09-29 00:11,100.00,933.11,1004.92,596,12.27,12.28,-83,1
1664403137,2022-09-29 00:12,100.00,933.09,1004.90,596,12.30,12.31,-84,1
1664403197,2022-09-29 00:13,100.00,933.10,1004.91,596,12.27,12.28,-82,1
1664403257,2022-09-29 00:14,100.00,933.09,1004.90,596,12.26,12.27,-80,1
1664403317,2022-09-29 00:15,100.00,933.10,1004.91,596,12.27,12.28,-85,1
1664403377,2022-09-29 00:16,100.00,933.07,1004.88,596,12.31,12.32,-83,1
1664403437,2022-09-29 00:17,100.00,933.10,1004.90,596,12.30,12.31,-81,1
1664403497,2022-09-29 00:18,100.00,933.06,1004.86,596,12.30,12.31,-83,1
1664403557,2022-09-29 00:19,100.00,933.06,1004.87,596,12.32,12.33,-84,1
1664403617,2022-09-29 00:20,100.00,933.05,1004.85,596,12.36,12.37,-82,1
1664403677,2022-09-29 00:21,100.00,933.05,1004.86,596,12.37,12.38,-83,1
1664403738,2022-09-29 00:22,100.00,933.02,1004.83,596,12.36,12.37,-82,1
1664403798,2022-09-29 00:23,100.00,933.03,1004.84,596,12.32,12.33,-84,1
1664403858,2022-09-29 00:24,100.00,933.03,1004.84,596,12.29,12.30,-82,1
1664403918,2022-09-29 00:25,100.00,933.06,1004.87,596,12.34,12.35,-82,1
1664403978,2022-09-29 00:26,100.00,933.06,1004.86,596,12.37,12.38,-81,1
1664404038,2022-09-29 00:27,100.00,933.07,1004.88,596,12.39,12.40,-84,1
1664404098,2022-09-29 00:28,100.00,933.03,1004.84,596,12.36,12.37,-82,1
1664404158,2022-09-29 00:29,100.00,933.06,1004.87,596,12.39,12.40,-83,1
1664404218,2022-09-29 00:30,100.00,933.12,1004.93,596,12.40,12.41,-82,1
1664404278,2022-09-29 00:31,100.00,933.11,1004.91,596,12.36,12.37,-83,1
1664404338,2022-09-29 00:32,100.00,933.19,1004.99,596,12.40,12.41,-83,1
1664404398,2022-09-29 00:33,100.00,933.20,1005.00,596,12.42,12.43,-81,1
1664404458,2022-09-29 00:34,100.00,933.20,1005.01,596,12.43,12.44,-83,1
1664404518,2022-09-29 00:35,100.00,933.21,1005.01,596,12.44,12.45,-82,1
1664404578,2022-09-29 00:36,100.00,933.22,1005.03,596,12.46,12.47,-83,1
1664404638,2022-09-29 00:37,100.00,933.22,1005.03,596,12.47,12.48,-83,1
1664404698,2022-09-29 00:38,100.00,933.22,1005.03,596,12.48,12.49,-82,1
1664404758,2022-09-29 00:39,100.00,933.22,1005.03,596,12.51,12.52,-82,1
1664404818,2022-09-29 00:40,100.00,933.21,1005.02,596,12.53,12.54,-82,1
1664404878,2022-09-29 00:41,100.00,933.22,1005.03,596,12.54,12.55,-79,1
1664404938,2022-09-29 00:42,100.00,933.21,1005.02,596,12.54,12.55,-81,1
1664404998,2022-09-29 00:43,100.00,933.17,1004.98,596,12.53,12.54,-82,1
1664405058,2022-09-29 00:44,100.00,933.17,1004.98,596,12.55,12.56,-82,1
1664405118,2022-09-29 00:45,100.00,933.16,1004.97,596,12.56,12.57,-82,1
1664405178,2022-09-29 00:46,100.00,933.14,1004.95,596,12.51,12.52,-82,1
1664405238,2022-09-29 00:47,100.00,933.16,1004.97,596,12.48,12.49,-81,1
1664405299,2022-09-29 00:48,100.00,933.16,1004.96,596,12.51,12.52,-82,1
1664405359,2022-09-29 00:49,100.00,933.14,1004.95,596,12.53,12.54,-83,1
1664405419,2022-09-29 00:50,100.00,933.13,1004.94,596,12.55,12.56,-81,1
1664405479,2022-09-29 00:51,100.00,933.13,1004.94,596,12.54,12.55,-82,1
1664405539,2022-09-29 00:52,100.00,933.11,1004.91,596,12.55,12.56,-81,1
1664405599,2022-09-29 00:53,100.00,933.11,1004.92,596,12.55,12.56,-83,1
1664405659,2022-09-29 00:54,100.00,933.06,1004.87,596,12.54,12.55,-82,1
1664405719,2022-09-29 00:55,100.00,933.09,1004.89,596,12.53,12.54,-82,1
1664405779,2022-09-29 00:56,100.00,933.10,1004.90,596,12.52,12.53,-82,1
1664405839,2022-09-29 00:57,100.00,933.08,1004.89,596,12.53,12.54,-83,1
1664405899,2022-09-29 00:58,100.00,933.06,1004.87,596,12.54,12.55,-83,1
1664405959,2022-09-29 00:59,100.00,933.09,1004.90,596,12.56,12.57,-81,1
1664406019,2022-09-29 01:00,100.00,933.08,1004.89,596,12.58,12.59,-83,1
1664406079,2022-09-29 01:01,100.00,933.06,1004.87,596,12.58,12.59,-82,1
1664406139,2022-09-29 01:02,100.00,932.99,1004.80,596,12.61,12.62,-81,1
1664406199,2022-09-29 01:03,100.00,933.02,1004.83,596,12.62,12.63,-84,1
1664406259,2022-09-29 01:04,100.00,933.02,1004.82,596,12.59,12.60,-84,1
1664406319,2022-09-29 01:05,100.00,933.02,1004.83,596,12.55,12.56,-82,1
1664406379,2022-09-29 01:06,100.00,933.02,1004.83,596,12.62,12.63,-82,1
1664406439,2022-09-29 01:07,100.00,933.01,1004.81,596,12.61,12.62,-83,1
1664406499,2022-09-29 01:08,100.00,933.02,1004.83,596,12.60,12.61,-82,1
1664406559,2022-09-29 01:09,100.00,933.00,1004.81,596,12.62,12.63,-83,1
1664406619,2022-09-29 01:10,100.00,932.98,1004.79,596,12.55,12.56,-84,1
1664406680,2022-09-29 01:11,100.00,933.00,1004.80,596,12.59,12.60,-83,1
1664406740,2022-09-29 01:12,100.00,933.00,1004.81,596,12.56,12.57,-82,1
1664406800,2022-09-29 01:13,100.00,932.94,1004.75,596,12.55,12.56,-83,1
1664406860,2022-09-29 01:14,100.00,932.92,1004.73,596,12.56,12.57,-81,1
1664406920,2022-09-29 01:15,100.00,932.91,1004.72,596,12.50,12.51,-82,1
1664406980,2022-09-29 01:16,100.00,932.92,1004.73,596,12.42,12.43,-80,1
1664407040,2022-09-29 01:17,100.00,932.96,1004.76,596,12.47,12.48,-84,1
1664407100,2022-09-29 01:18,100.00,932.94,1004.75,596,12.45,12.46,-82,1
1664407160,2022-09-29 01:19,100.00,932.94,1004.75,596,12.43,12.44,-82,1
1664407220,2022-09-29 01:20,100.00,932.87,1004.67,596,12.44,12.45,-82,1
1664407280,2022-09-29 01:21,100.00,932.90,1004.70,596,12.45,12.46,-82,1
1664407340,2022-09-29 01:22,100.00,932.89,1004.70,596,12.47,12.48,-82,1
1664407400,2022-09-29 01:23,100.00,932.92,1004.73,596,12.45,12.46,-84,1
1664407460,2022-09-29 01:24,100.00,932.91,1004.72,596,12.46,12.47,-82,1
1664407520,2022-09-29 01:25,100.00,932.93,1004.74,596,12.49,12.50,-83,1
1664407580,2022-09-29 01:26,100.00,932.95,1004.75,596,12.46,12.47,-83,1
1664407640,2022-09-29 01:27,100.00,932.93,1004.73,596,12.46,12.47,-83,1
1664407700,2022-09-29 01:28,100.00,932.95,1004.76,596,12.46,12.47,-84,1
1664407760,2022-09-29 01:29,100.00,932.93,1004.73,596,12.37,12.38,-84,1
1664407820,2022-09-29 01:30,100.00,932.87,1004.68,596,12.42,12.43,-82,1
1664407880,2022-09-29 01:31,100.00,932.79,1004.60,596,12.39,12.40,-82,1
1664407940,2022-09-29 01:32,100.00,932.80,1004.61,596,12.43,12.44,-82,1
1664408000,2022-09-29 01:33,100.00,932.82,1004.63,596,12.39,12.40,-83,1
1664408060,2022-09-29 01:34,100.00,932.83,1004.64,596,12.41,12.42,-83,1
1664408120,2022-09-29 01:35,100.00,932.86,1004.67,596,12.41,12.42,-83,1
1664408180,2022-09-29 01:36,100.00,932.89,1004.69,596,12.37,12.38,-82,1
1664408240,2022-09-29 01:37,100.00,932.86,1004.66,596,12.35,12.36,-81,1
1664408301,2022-09-29 01:38,100.00,932.84,1004.65,596,12.32,12.33,-83,1
1664408361,2022-09-29 01:39,100.00,932.90,1004.71,596,12.27,12.28,-84,1
1664408421,2022-09-29 01:40,100.00,932.90,1004.70,596,12.33,12.34,-83,1
1664408481,2022-09-29 01:41,100.00,932.94,1004.75,596,12.26,12.27,-82,1
1664408541,2022-09-29 01:42,100.00,932.92,1004.73,596,12.29,12.30,-83,1
1664408601,2022-09-29 01:43,100.00,932.95,1004.76,596,12.26,12.27,-82,1
1664408661,2022-09-29 01:44,100.00,932.95,1004.76,596,12.28,12.29,-82,1
1664408721,2022-09-29 01:45,100.00,932.93,1004.74,596,12.31,12.32,-81,1
1664408781,2022-09-29 01:46,100.00,932.91,1004.72,596,12.32,12.33,-82,1
1664408841,2022-09-29 01:47,100.00,932.94,1004.74,596,12.31,12.32,-82,1
1664408901,2022-09-29 01:48,100.00,932.98,1004.78,596,12.27,12.28,-84,1
1664408961,2022-09-29 01:49,100.00,932.93,1004.74,596,12.31,12.32,-84,1
1664409021,2022-09-29 01:50,100.00,932.95,1004.76,596,12.33,12.34,-82,1
1664409081,2022-09-29 01:51,100.00,933.00,1004.81,596,12.31,12.32,-82,1
1664409141,2022-09-29 01:52,100.00,932.98,1004.78,596,12.29,12.30,-82,1
1664409201,2022-09-29 01:53,100.00,932.95,1004.75,596,12.31,12.32,-81,1
1664409261,2022-09-29 01:54,100.00,932.91,1004.72,596,12.28,12.29,-81,1
1664409321,2022-09-29 01:55,100.00,932.94,1004.75,596,12.32,12.33,-83,1
1664409381,2022-09-29 01:56,100.00,932.94,1004.75,596,12.29,12.30,-82,1
1664409441,2022-09-29 01:57,100.00,932.88,1004.69,596,12.31,12.32,-83,1
1664409501,2022-09-29 01:58,100.00,932.90,1004.71,596,12.33,12.34,-84,1
1664409561,2022-09-29 01:59,100.00,932.93,1004.73,596,12.29,12.30,-81,1
1664409621,2022-09-29 02:00,100.00,932.89,1004.70,596,12.31,12.32,-82,1
1664409681,2022-09-29 02:01,100.00,932.86,1004.66,596,12.27,12.28,-82,1
1664409741,2022-09-29 02:02,100.00,932.85,1004.66,596,12.28,12.29,-82,1
1664409801,2022-09-29 02:03,100.00,932.84,1004.64,596,12.28,12.29,-80,1
1664409862,2022-09-29 02:04,100.00,932.80,1004.61,596,12.29,12.30,-81,1
1664409922,2022-09-29 02:05,100.00,932.83,1004.64,596,12.28,12.29,-83,1
1664409982,2022-09-29 02:06,100.00,932.82,1004.63,596,12.25,12.26,-81,1
1664410042,2022-09-29 02:07,100.00,932.84,1004.65,596,12.29,12.30,-83,1
1664410102,2022-09-29 02:08,100.00,932.84,1004.65,596,12.28,12.29,-80,1
1664410162,2022-09-29 02:09,100.00,932.83,1004.64,596,12.30,12.31,-81,1
1664410222,2022-09-29 02:10,100.00,932.81,1004.62,596,12.28,12.29,-83,1
1664410282,2022-09-29 02:11,100.00,932.84,1004.65,596,12.28,12.29,-83,1
1664410342,2022-09-29 02:12,100.00,932.83,1004.64,596,12.29,12.30,-82,1
1664410402,2022-09-29 02:13,100.00,932.88,1004.69,596,12.28,12.29,-83,1
1664410462,2022-09-29 02:14,100.00,932.89,1004.70,596,12.29,12.30,-82,1
1664410522,2022-09-29 02:15,100.00,932.85,1004.65,596,12.28,12.29,-83,1
1664410582,2022-09-29 02:16,100.00,932.84,1004.64,596,12.30,12.31,-81,1
1664410642,2022-09-29 02:17,100.00,932.84,1004.65,596,12.27,12.28,-84,1
1664410702,2022-09-29 02:18,100.00,932.85,1004.66,596,12.28,12.29,-83,1
1664410762,2022-09-29 02:19,100.00,932.89,1004.70,596,12.27,12.28,-82,1
1664410822,2022-09-29 02:20,100.00,932.87,1004.67,596,12.29,12.30,-82,1
1664410882,2022-09-29 02:21,100.00,932.85,1004.66,596,12.26,12.27,-84,1
1664410942,2022-09-29 02:22,100.00,932.89,1004.69,596,12.28,12.29,-81,1
1664411002,2022-09-29 02:23,100.00,932.88,1004.69,596,12.27,12.28,-81,1
1664411062,2022-09-29 02:24,100.00,932.83,1004.63,596,12.30,12.31,-83,1
1664411122,2022-09-29 02:25,100.00,932.87,1004.68,596,12.28,12.29,-81,1
1664411182,2022-09-29 02:26,100.00,932.87,1004.68,596,12.29,12.30,-82,1
1664411242,2022-09-29 02:27,100.00,932.88,1004.69,596,12.28,12.29,-84,1
1664411302,2022-09-29 02:28,100.00,932.86,1004.67,596,12.29,12.30,-82,1
1664411363,2022-09-29 02:29,100.00,932.85,1004.66,596,12.30,12.31,-82,1
1664411423,2022-09-29 02:30,100.00,932.86,1004.67,596,12.30,12.31,-83,1
1664411483,2022-09-29 02:31,100.00,932.88,1004.69,596,12.31,12.32,-82,1
1664411543,2022-09-29 02:32,100.00,932.90,1004.71,596,12.30,12.31,-82,1
1664411603,2022-09-29 02:33,100.00,932.83,1004.64,596,12.30,12.31,-81,1
1664411663,2022-09-29 02:34,100.00,932.85,1004.66,596,12.29,12.30,-82,1
1664411723,2022-09-29 02:35,100.00,932.83,1004.64,596,12.31,12.32,-81,1
1664411783,2022-09-29 02:36,100.00,932.82,1004.63,596,12.31,12.32,-82,1
1664411843,2022-09-29 02:37,100.00,932.81,1004.61,596,12.29,12.30,-83,1
1664411903,2022-09-29 02:38,100.00,932.81,1004.62,596,12.23,12.24,-84,1
1664411963,2022-09-29 02:39,100.00,932.82,1004.62,596,12.27,12.28,-82,1
1664412023,2022-09-29 02:40,100.00,932.84,1004.64,596,12.25,12.26,-83,1
1664412083,2022-09-29 02:41,100.00,932.82,1004.62,596,12.21,12.22,-80,1
1664412143,2022-09-29 02:42,100.00,932.79,1004.60,596,12.24,12.25,-82,1
1664412203,2022-09-29 02:43,100.00,932.77,1004.58,596,12.23,12.24,-83,1
1664412263,2022-09-29 02:44,100.00,932.76,1004.57,596,12.23,12.24,-84,1
1664412323,2022-09-29 02:45,100.00,932.73,1004.54,596,12.22,12.23,-83,1
1664412383,2022-09-29 02:46,100.00,932.74,1004.55,596,12.19,12.20,-81,1
1664412443,2022-09-29 02:47,100.00,932.74,1004.55,596,12.19,12.20,-81,1
1664412503,2022-09-29 02:48,100.00,932.73,1004.53,596,12.16,12.17,-82,1
1664412563,2022-09-29 02:49,100.00,932.73,1004.53,596,12.12,12.13,-83,1
1664412623,2022-09-29 02:50,100.00,932.74,1004.55,596,12.13,12.14,-80,1
1664412683,2022-09-29 02:51,100.00,932.74,1004.55,596,12.13,12.14,-83,1
1664412743,2022-09-29 02:52,100.00,932.75,1004.56,596,12.15,12.16,-83,1
1664412803,2022-09-29 02:53,100.00,932.75,1004.56,596,12.12,12.13,-82,1
1664412863,2022-09-29 02:54,100.00,932.76,1004.57,596,12.13,12.14,-82,1
1664412923,2022-09-29 02:55,100.00,932.75,1004.56,596,12.15,12.16,-82,1
1664412984,2022-09-29 02:56,100.00,932.75,1004.56,596,12.15,12.16,-82,1
1664413044,2022-09-29 02:57,100.00,932.76,1004.57,596,12.15,12.16,-83,1
1664413104,2022-09-29 02:58,100.00,932.74,1004.55,596,12.15,12.16,-82,1
1664413164,2022-09-29 02:59,100.00,932.73,1004.53,596,12.13,12.14,-83,1
1664413224,2022-09-29 03:00,100.00,932.76,1004.57,596,12.16,12.17,-84,1
1664413284,2022-09-29 03:01,100.00,932.80,1004.61,596,12.15,12.16,-81,1
1664413344,2022-09-29 03:02,100.00,932.79,1004.59,596,12.15,12.16,-83,1
1664413404,2022-09-29 03:03,100.00,932.80,1004.60,596,12.17,12.18,-82,1
1664413464,2022-09-29 03:04,100.00,932.80,1004.60,596,12.15,12.16,-83,1
1664413524,2022-09-29 03:05,100.00,932.81,1004.62,596,12.17,12.18,-81,1
1664413584,2022-09-29 03:06,100.00,932.81,1004.62,596,12.17,12.18,-81,1
1664413644,2022-09-29 03:07,100.00,932.82,1004.63,596,12.18,12.19,-81,1
1664413704,2022-09-29 03:08,100.00,932.83,1004.64,596,12.19,12.20,-82,1
1664413764,2022-09-29 03:09,100.00,932.83,1004.64,596,12.19,12.20,-84,1
1664413824,2022-09-29 03:10,100.00,932.85,1004.65,596,12.20,12.21,-82,1
1664413884,2022-09-29 03:11,100.00,932.86,1004.66,596,12.20,12.21,-82,1
1664413944,2022-09-29 03:12,100.00,932.86,1004.67,596,12.20,12.21,-83,1
1664414004,2022-09-29 03:13,100.00,932.89,1004.69,596,12.17,12.18,-84,1
1664414064,2022-09-29 03:14,100.00,932.89,1004.70,596,12.18,12.19,-83,1
1664414124,2022-09-29 03:15,100.00,932.92,1004.72,596,12.19,12.20,-84,1
1664414184,2022-09-29 03:16,100.00,932.93,1004.73,596,12.19,12.20,-83,1
1664414244,2022-09-29 03:17,100.00,932.92,1004.73,596,12.20,12.21,-82,1
1664414304,2022-09-29 03:18,100.00,932.97,1004.78,596,12.20,12.21,-82,1
1664414364,2022-09-29 03:19,100.00,932.96,1004.77,596,12.19,12.20,-83,1
1664414425,2022-09-29 03:20,100.00,932.96,1004.77,596,12.19,12.20,-82,1
1664414485,2022-09-29 03:21,100.00,933.01,1004.82,596,12.19,12.20,-84,1
1664414545,2022-09-29 03:22,100.00,933.01,1004.82,596,12.20,12.21,-83,1
1664414605,2022-09-29 03:23,100.00,932.99,1004.80,596,12.17,12.18,-82,1
1664414665,2022-09-29 03:24,100.00,932.99,1004.79,596,12.19,12.20,-82,1
1664414725,2022-09-29 03:25,100.00,932.96,1004.77,596,12.20,12.21,-83,1
1664414785,2022-09-29 03:26,100.00,933.00,1004.81,596,12.19,12.20,-83,1
1664414845,2022-09-29 03:27,100.00,932.95,1004.76,596,12.13,12.14,-82,1
1664414905,2022-09-29 03:28,100.00,933.02,1004.83,596,12.12,12.13,-82,1
1664414965,2022-09-29 03:29,100.00,933.02,1004.83,596,12.12,12.13,-83,1
1664415025,2022-09-29 03:30,100.00,933.01,1004.82,596,12.14,12.15,-84,1
1664415085,2022-09-29 03:31,100.00,933.03,1004.84,596,12.14,12.15,-83,1
1664415145,2022-09-29 03:32,100.00,933.07,1004.88,596,12.14,12.15,-79,1
1664415205,2022-09-29 03:33,100.00,933.11,1004.91,596,12.13,12.14,-81,1
1664415265,2022-09-29 03:34,100.00,933.09,1004.89,596,12.14,12.15,-83,1
1664415325,2022-09-29 03:35,100.00,933.10,1004.91,596,12.13,12.14,-82,1
1664415385,2022-09-29 03:36,100.00,933.06,1004.87,596,12.14,12.15,-82,1
1664415445,2022-09-29 03:37,100.00,933.11,1004.92,596,12.13,12.14,-82,1
1664415505,2022-09-29 03:38,100.00,933.14,1004.95,596,12.09,12.10,-82,1
1664415565,2022-09-29 03:39,100.00,933.14,1004.95,596,12.08,12.09,-82,1
1664415625,2022-09-29 03:40,100.00,933.13,1004.94,596,12.01,12.02,-82,1
1664415685,2022-09-29 03:41,100.00,933.11,1004.92,596,12.03,12.04,-82,1
1664415745,2022-09-29 03:42,100.00,933.09,1004.90,596,12.05,12.06,-83,1
1664415805,2022-09-29 03:43,100.00,933.07,1004.87,596,12.04,12.05,-81,1
1664415865,2022-09-29 03:44,100.00,933.05,1004.85,596,12.03,12.04,-83,1
1664415926,2022-09-29 03:45,100.00,933.01,1004.82,596,12.01,12.02,-83,1
1664415986,2022-09-29 03:46,100.00,933.00,1004.80,596,11.99,12.00,-82,1
1664416046,2022-09-29 03:47,100.00,933.01,1004.82,596,11.99,12.00,-84,1
1664416106,2022-09-29 03:48,100.00,933.03,1004.84,596,12.00,12.01,-82,1
1664416166,2022-09-29 03:49,100.00,933.07,1004.87,596,12.01,12.02,-84,1
1664416226,2022-09-29 03:50,100.00,933.04,1004.85,596,12.02,12.03,-83,1
1664416286,2022-09-29 03:51,100.00,933.02,1004.83,596,12.00,12.01,-82,1
1664416346,2022-09-29 03:52,100.00,933.04,1004.84,596,12.01,12.02,-82,1
1664416406,2022-09-29 03:53,100.00,932.98,1004.79,596,12.01,12.02,-82,1
1664416466,2022-09-29 03:54,100.00,933.00,1004.81,596,12.02,12.03,-83,1
1664416526,2022-09-29 03:55,100.00,933.02,1004.82,596,12.00,12.01,-83,1
1664416586,2022-09-29 03:56,100.00,933.00,1004.80,596,12.06,12.07,-81,1
1664416646,2022-09-29 03:57,100.00,932.97,1004.78,596,12.07,12.08,-84,1
1664416706,2022-09-29 03:58,100.00,932.96,1004.77,596,12.07,12.08,-83,1
1664416766,2022-09-29 03:59,100.00,932.96,1004.77,596,12.05,12.06,-81,1
1664416826,2022-09-29 04:00,100.00,932.92,1004.73,596,12.06,12.07,-83,1
1664416886,2022-09-29 04:01,100.00,932.93,1004.73,596,12.07,12.08,-84,1
1664416946,2022-09-29 04:02,100.00,932.91,1004.72,596,12.06,12.07,-81,1
1664417006,2022-09-29 04:03,100.00,932.86,1004.66,596,12.03,12.04,-82,1
1664417066,2022-09-29 04:04,100.00,932.91,1004.72,596,12.05,12.06,-84,1
1664417126,2022-09-29 04:05,100.00,932.95,1004.76,596,12.06,12.07,-81,1
1664417186,2022-09-29 04:06,100.00,932.94,1004.75,596,12.05,12.06,-83,1
1664417246,2022-09-29 04:07,100.00,932.98,1004.78,596,12.03,12.04,-84,1
1664417306,2022-09-29 04:08,100.00,932.97,1004.78,596,11.99,12.00,-81,1
1664417366,2022-09-29 04:09,100.00,932.96,1004.77,596,11.99,12.00,-83,1
1664417426,2022-09-29 04:10,100.00,932.97,1004.78,596,12.01,12.02,-82,1
1664417487,2022-09-29 04:11,100.00,932.99,1004.80,596,12.01,12.02,-83,1
1664417547,2022-09-29 04:12,100.00,932.93,1004.74,596,11.98,11.99,-84,1
1664417607,2022-09-29 04:13,100.00,932.93,1004.74,596,12.00,12.01,-84,1
1664417667,2022-09-29 04:14,100.00,932.90,1004.71,596,12.02,12.03,-82,1
1664417727,2022-09-29 04:15,100.00,932.92,1004.73,596,12.03,12.04,-84,1
1664417787,2022-09-29 04:16,100.00,932.92,1004.72,596,11.99,12.00,-83,1
1664417847,2022-09-29 04:17,100.00,932.93,1004.74,596,12.00,12.01,-82,1
1664417907,2022-09-29 04:18,100.00,932.94,1004.74,596,11.91,11.92,-81,1
1664417967,2022-09-29 04:19,100.00,932.94,1004.74,596,11.91,11.92,-82,1
1664418027,2022-09-29 04:20,100.00,932.94,1004.75,596,11.94,11.95,-82,1
1664418087,2022-09-29 04:21,100.00,932.91,1004.72,596,11.92,11.93,-82,1
1664418147,2022-09-29 04:22,100.00,932.92,1004.73,596,11.92,11.93,-82,1
1664418207,2022-09-29 04:23,100.00,932.92,1004.73,596,11.89,11.90,-84,1
1664418267,2022-09-29 04:24,100.00,932.93,1004.74,596,11.90,11.91,-81,1
1664418327,2022-09-29 04:25,100.00,932.95,1004.76,596,11.87,11.88,-81,1
1664418387,2022-09-29 04:26,100.00,932.95,1004.76,596,11.90,11.91,-80,1
1664418447,2022-09-29 04:27,100.00,932.95,1004.76,596,11.88,11.89,-83,1
1664418507,2022-09-29 04:28,100.00,932.95,1004.76,596,11.84,11.85,-83,1
1664418567,2022-09-29 04:29,100.00,932.96,1004.77,596,11.81,11.82,-83,1
1664418627,2022-09-29 04:30,100.00,932.98,1004.79,596,11.85,11.86,-80,1
1664418687,2022-09-29 04:31,100.00,932.94,1004.75,596,11.84,11.85,-81,1
1664418747,2022-09-29 04:32,100.00,932.92,1004.72,596,11.80,11.81,-82,1
1664418807,2022-09-29 04:33,100.00,932.95,1004.76,596,11.81,11.82,-81,1
1664418867,2022-09-29 04:34,100.00,932.94,1004.74,596,11.82,11.83,-83,1
1664418927,2022-09-29 04:35,100.00,932.94,1004.75,596,11.81,11.82,-84,1
1664418988,2022-09-29 04:36,100.00,932.93,1004.73,596,11.82,11.83,-81,1
1664419048,2022-09-29 04:37,100.00,932.96,1004.76,596,11.81,11.82,-80,1
1664419108,2022-09-29 04:38,100.00,932.97,1004.77,596,11.81,11.82,-84,1
1664419168,2022-09-29 04:39,100.00,932.96,1004.77,596,11.79,11.80,-81,1
1664419228,2022-09-29 04:40,100.00,932.99,1004.80,596,11.79,11.80,-82,1
1664419288,2022-09-29 04:41,100.00,932.97,1004.78,596,11.80,11.81,-83,1
1664419348,2022-09-29 04:42,100.00,932.98,1004.78,596,11.81,11.82,-81,1
1664419408,2022-09-29 04:43,100.00,932.98,1004.79,596,11.82,11.83,-83,1
1664419468,2022-09-29 04:44,100.00,932.90,1004.70,596,11.82,11.83,-80,1
1664419528,2022-09-29 04:45,100.00,932.90,1004.71,596,11.84,11.85,-84,1
1664419588,2022-09-29 04:46,100.00,932.88,1004.69,596,11.86,11.87,-82,1
1664419648,2022-09-29 04:47,100.00,932.92,1004.73,596,11.87,11.88,-83,1
1664419708,2022-09-29 04:48,100.00,932.96,1004.77,596,11.87,11.88,-83,1
1664419768,2022-09-29 04:49,100.00,932.95,1004.76,596,11.89,11.90,-83,1
1664419828,2022-09-29 04:50,100.00,932.93,1004.74,596,11.91,11.92,-82,1
1664419888,2022-09-29 04:51,100.00,932.93,1004.74,596,11.91,11.92,-84,1
1664419948,2022-09-29 04:52,100.00,932.93,1004.73,596,11.92,11.93,-83,1
1664420008,2022-09-29 04:53,100.00,932.93,1004.74,596,11.93,11.94,-83,1
1664420068,2022-09-29 04:54,100.00,932.95,1004.75,596,11.95,11.96,-82,1
1664420128,2022-09-29 04:55,100.00,932.98,1004.79,596,11.94,11.95,-82,1
1664420188,2022-09-29 04:56,100.00,933.00,1004.81,596,11.96,11.97,-85,1
1664420248,2022-09-29 04:57,100.00,933.01,1004.81,596,11.98,11.99,-82,1
1664420308,2022-09-29 04:58,100.00,933.03,1004.84,596,12.00,12.01,-83,1
1664420368,2022-09-29 04:59,100.00,933.03,1004.84,596,12.01,12.02,-82,1
1664420428,2022-09-29 05:00,100.00,933.02,1004.82,596,12.03,12.04,-83,1
1664420488,2022-09-29 05:01,100.00,933.06,1004.86,596,12.04,12.05,-83,1
1664420549,2022-09-29 05:02,100.00,933.06,1004.86,596,12.05,12.06,-82,1
1664420609,2022-09-29 05:03,100.00,933.07,1004.88,596,12.06,12.07,-83,1
1664420669,2022-09-29 05:04,100.00,933.07,1004.87,596,12.01,12.02,-82,1
1664420729,2022-09-29 05:05,100.00,933.05,1004.86,596,12.03,12.04,-83,1
1664420789,2022-09-29 05:06,100.00,933.06,1004.87,596,12.02,12.03,-82,1
1664420849,2022-09-29 05:07,100.00,933.08,1004.89,596,11.99,12.00,-81,1
1664420909,2022-09-29 05:08,100.00,933.06,1004.87,596,11.99,12.00,-85,1
1664420969,2022-09-29 05:09,100.00,933.05,1004.86,596,11.99,12.00,-82,1
1664421029,2022-09-29 05:10,100.00,933.05,1004.86,596,12.01,12.02,-82,1
1664421089,2022-09-29 05:11,100.00,933.08,1004.88,596,12.00,12.01,-82,1
1664421149,2022-09-29 05:12,100.00,933.08,1004.88,596,12.00,12.01,-82,1
1664421209,2022-09-29 05:13,100.00,933.10,1004.91,596,12.00,12.01,-81,1
1664421269,2022-09-29 05:14,100.00,933.08,1004.89,596,12.02,12.03,-81,1
1664421329,2022-09-29 05:15,100.00,933.11,1004.92,596,12.03,12.04,-83,1
1664421389,2022-09-29 05:16,100.00,933.10,1004.91,596,12.04,12.05,-82,1
1664421449,2022-09-29 05:17,100.00,933.14,1004.95,596,12.05,12.06,-83,1
1664421509,2022-09-29 05:18,100.00,933.14,1004.94,596,12.05,12.06,-82,1
1664421569,2022-09-29 05:19,100.00,933.16,1004.97,596,12.03,12.04,-82,1
1664421629,2022-09-29 05:20,100.00,933.17,1004.98,596,12.07,12.08,-85,1
1664421689,2022-09-29 05:21,100.00,933.17,1004.98,596,12.07,12.08,-84,1
1664421749,2022-09-29 05:22,100.00,933.19,1005.00,596,12.02,12.03,-83,1
1664421809,2022-09-29 05:23,100.00,933.21,1005.01,596,12.05,12.06,-82,1
1664421869,2022-09-29 05:24,100.00,933.20,1005.01,596,12.01,12.02,-81,1
1664421929,2022-09-29 05:25,100.00,933.24,1005.05,596,12.03,12.04,-83,1
1664421989,2022-09-29 05:26,100.00,933.24,1005.05,596,12.03,12.04,-82,1
1664422049,2022-09-29 05:27,100.00,933.22,1005.03,596,12.05,12.06,-82,1
1664422110,2022-09-29 05:28,100.00,933.28,1005.09,596,12.05,12.06,-82,1
1664422170,2022-09-29 05:29,100.00,933.27,1005.08,596,12.02,12.03,-81,1
1664422230,2022-09-29 05:30,100.00,933.26,1005.06,596,12.08,12.09,-81,1
1664422290,2022-09-29 05:31,100.00,933.31,1005.12,596,12.06,12.07,-82,1
1664422350,2022-09-29 05:32,100.00,933.28,1005.09,596,12.05,12.06,-84,1
1664422410,2022-09-29 05:33,100.00,933.29,1005.09,596,12.02,12.03,-82,1
1664422470,2022-09-29 05:34,100.00,933.25,1005.06,596,11.99,12.00,-84,1
1664422530,2022-09-29 05:35,100.00,933.27,1005.08,596,11.98,11.99,-83,1
1664422590,2022-09-29 05:36,100.00,933.25,1005.06,596,11.96,11.97,-83,1
1664422650,2022-09-29 05:37,100.00,933.25,1005.06,596,11.94,11.95,-85,1
1664422710,2022-09-29 05:38,100.00,933.24,1005.05,596,11.92,11.93,-83,1
1664422770,2022-09-29 05:39,100.00,933.26,1005.07,596,11.85,11.86,-81,1
1664422830,2022-09-29 05:40,100.00,933.28,1005.09,596,11.84,11.85,-82,1
1664422890,2022-09-29 05:41,100.00,933.28,1005.09,596,11.73,11.74,-82,1
1664422950,2022-09-29 05:42,100.00,933.28,1005.09,596,11.63,11.64,-81,1
1664423010,2022-09-29 05:43,100.00,933.28,1005.08,596,11.60,11.61,-84,1
1664423070,2022-09-29 05:44,100.00,933.30,1005.11,596,11.59,11.60,-83,1
1664423130,2022-09-29 05:45,100.00,933.29,1005.10,596,11.53,11.54,-81,1
1664423190,2022-09-29 05:46,100.00,933.25,1005.06,596,11.46,11.47,-84,1
1664423250,2022-09-29 05:47,100.00,933.23,1005.03,596,11.48,11.49,-83,1
1664423310,2022-09-29 05:48,100.00,933.23,1005.04,596,11.47,11.48,-83,1
1664423370,2022-09-29 05:49,100.00,933.24,1005.05,596,11.48,11.49,-82,1
1664423430,2022-09-29 05:50,100.00,933.23,1005.04,596,11.43,11.44,-81,1
1664423490,2022-09-29 05:51,100.00,933.21,1005.02,596,11.45,11.46,-80,1
1664423550,2022-09-29 05:52,100.00,933.19,1004.99,596,11.43,11.44,-82,1
1664423610,2022-09-29 05:53,100.00,933.17,1004.98,596,11.49,11.50,-84,1
1664423671,2022-09-29 05:54,100.00,933.16,1004.97,596,11.43,11.44,-81,1
1664423731,2022-09-29 05:55,100.00,933.18,1004.99,596,11.46,11.47,-84,1
1664423791,2022-09-29 05:56,100.00,933.21,1005.01,596,11.50,11.51,-83,1
1664423851,2022-09-29 05:57,100.00,933.21,1005.02,596,11.51,11.52,-84,1
1664423911,2022-09-29 05:58,100.00,933.23,1005.04,596,11.53,11.54,-82,1
1664423971,2022-09-29 05:59,100.00,933.20,1005.01,596,11.56,11.57,-82,1
1664424031,2022-09-29 06:00,100.00,933.21,1005.02,596,11.53,11.54,-82,1
1664424091,2022-09-29 06:01,100.00,933.19,1004.99,596,11.58,11.59,-81,1
1664424151,2022-09-29 06:02,100.00,933.20,1005.00,596,11.60,11.61,-83,1
1664424211,2022-09-29 06:03,100.00,933.25,1005.05,596,11.62,11.63,-84,1
1664424271,2022-09-29 06:04,100.00,933.20,1005.01,596,11.62,11.63,-84,1
1664424331,2022-09-29 06:05,100.00,933.16,1004.97,596,11.63,11.64,-84,1
1664424391,2022-09-29 06:06,100.00,933.20,1005.00,596,11.63,11.64,-81,1
1664424451,2022-09-29 06:07,100.00,933.18,1004.99,596,11.63,11.64,-82,1
1664424511,2022-09-29 06:08,100.00,933.21,1005.02,596,11.64,11.65,-82,1
1664424571,2022-09-29 06:09,100.00,933.21,1005.02,596,11.64,11.65,-84,1
1664424631,2022-09-29 06:10,100.00,933.22,1005.03,596,11.64,11.65,-83,1
1664424691,2022-09-29 06:11,100.00,933.23,1005.03,596,11.66,11.67,-79,1
1664424751,2022-09-29 06:12,100.00,933.25,1005.06,596,11.68,11.69,-81,1
1664424811,2022-09-29 06:13,100.00,933.28,1005.08,596,11.67,11.68,-83,1
1664424871,2022-09-29 06:14,100.00,933.27,1005.07,596,11.66,11.67,-82,1
1664424931,2022-09-29 06:15,100.00,933.28,1005.09,596,11.68,11.69,-81,1
1664424991,2022-09-29 06:16,100.00,933.29,1005.10,596,11.58,11.59,-83,1
1664425051,2022-09-29 06:17,100.00,933.29,1005.10,596,11.63,11.64,-80,1
1664425111,2022-09-29 06:18,100.00,933.27,1005.07,596,11.62,11.63,-82,1
1664425171,2022-09-29 06:19,100.00,933.29,1005.10,596,11.62,11.63,-83,1
1664425232,2022-09-29 06:20,100.00,933.30,1005.11,596,11.64,11.65,-83,1
1664425292,2022-09-29 06:21,100.00,933.29,1005.10,596,11.65,11.66,-83,1
1664425352,2022-09-29 06:22,100.00,933.27,1005.08,596,11.64,11.65,-83,1
1664425412,2022-09-29 06:23,100.00,933.27,1005.08,596,11.64,11.65,-84,1
1664425472,2022-09-29 06:24,100.00,933.26,1005.07,596,11.64,11.65,-82,1
1664425532,2022-09-29 06:25,100.00,933.27,1005.08,596,11.66,11.67,-80,1
1664425592,2022-09-29 06:26,100.00,933.24,1005.04,596,11.66,11.67,-83,1
1664425652,2022-09-29 06:27,100.00,933.26,1005.07,596,11.67,11.68,-83,1
1664425712,2022-09-29 06:28,100.00,933.26,1005.06,596,11.64,11.65,-81,1
1664425772,2022-09-29 06:29,100.00,933.27,1005.07,596,11.55,11.56,-83,1
1664425832,2022-09-29 06:30,100.00,933.27,1005.08,596,11.51,11.52,-84,1
1664425892,2022-09-29 06:31,100.00,933.27,1005.08,596,11.55,11.56,-83,1
1664425952,2022-09-29 06:32,100.00,933.28,1005.09,596,11.57,11.58,-83,1
1664426012,2022-09-29 06:33,100.00,933.27,1005.08,596,11.53,11.54,-82,1
1664426072,2022-09-29 06:34,100.00,933.27,1005.08,596,11.53,11.54,-80,1
1664426132,2022-09-29 06:35,100.00,933.28,1005.09,596,11.56,11.57,-82,1
1664426192,2022-09-29 06:36,100.00,933.30,1005.10,596,11.56,11.57,-83,1
1664426252,2022-09-29 06:37,100.00,933.33,1005.14,596,11.57,11.58,-83,1
1664426312,2022-09-29 06:38,100.00,933.34,1005.14,596,11.58,11.59,-82,1
1664426372,2022-09-29 06:39,100.00,933.31,1005.12,596,11.50,11.51,-85,1
1664426432,2022-09-29 06:40,100.00,933.35,1005.15,596,11.41,11.42,-82,1
1664426492,2022-09-29 06:41,100.00,933.32,1005.12,596,11.33,11.34,-85,1
1664426552,2022-09-29 06:42,100.00,933.35,1005.15,596,11.22,11.23,-81,1
1664426612,2022-09-29 06:43,100.00,933.36,1005.17,596,11.21,11.22,-82,1
1664426672,2022-09-29 06:44,100.00,933.37,1005.17,596,11.18,11.19,-83,1
1664426732,2022-09-29 06:45,100.00,933.41,1005.22,596,11.14,11.15,-79,1
1664426792,2022-09-29 06:46,100.00,933.43,1005.24,596,11.14,11.15,-81,1
1664426853,2022-09-29 06:47,100.00,933.42,1005.23,596,11.00,11.01,-82,1
1664426913,2022-09-29 06:48,100.00,933.37,1005.18,596,10.98,10.99,-83,1
1664426973,2022-09-29 06:49,100.00,933.46,1005.26,596,10.97,10.98,-83,1
1664427033,2022-09-29 06:50,100.00,933.44,1005.25,596,10.93,10.94,-84,1
1664427093,2022-09-29 06:51,100.00,933.43,1005.24,596,10.90,10.91,-82,1
1664427153,2022-09-29 06:52,100.00,933.42,1005.23,596,10.78,10.79,-81,1
1664427213,2022-09-29 06:53,100.00,933.47,1005.28,596,10.73,10.74,-81,1
1664427273,2022-09-29 06:54,100.00,933.48,1005.29,596,10.68,10.69,-83,1
1664427333,2022-09-29 06:55,100.00,933.50,1005.30,596,10.62,10.63,-83,1
1664427393,2022-09-29 06:56,100.00,933.46,1005.26,596,10.60,10.61,-85,1
1664427453,2022-09-29 06:57,100.00,933.46,1005.27,596,10.53,10.54,-83,1
1664427513,2022-09-29 06:58,100.00,933.45,1005.25,596,10.50,10.51,-81,1
1664427573,2022-09-29 06:59,100.00,933.43,1005.24,596,10.47,10.48,-82,1
1664427633,2022-09-29 07:00,100.00,933.44,1005.25,596,10.42,10.43,-83,1
1664427693,2022-09-29 07:01,100.00,933.42,1005.23,596,10.37,10.38,-83,1
1664427753,2022-09-29 07:02,100.00,933.45,1005.26,596,10.32,10.33,-82,1
1664427813,2022-09-29 07:03,100.00,933.48,1005.29,596,10.25,10.26,-83,1
1664427873,2022-09-29 07:04,100.00,933.46,1005.27,596,10.20,10.21,-81,1
1664427933,2022-09-29 07:05,100.00,933.50,1005.31,596,10.17,10.18,-82,1
1664427993,2022-09-29 07:06,100.00,933.46,1005.27,596,10.14,10.15,-83,1
1664428053,2022-09-29 07:07,100.00,933.51,1005.31,596,10.13,10.14,-84,1
1664428113,2022-09-29 07:08,100.00,933.48,1005.28,596,10.16,10.17,-82,1
1664428173,2022-09-29 07:09,100.00,933.48,1005.29,596,10.07,10.08,-84,1
1664428233,2022-09-29 07:10,100.00,933.49,1005.29,596,10.05,10.06,-82,1
1664428293,2022-09-29 07:11,100.00,933.49,1005.30,596,10.01,10.02,-83,1
1664428354,2022-09-29 07:12,100.00,933.49,1005.30,596,9.97,9.98,-82,1
1664428414,2022-09-29 07:13,100.00,933.54,1005.35,596,9.97,9.98,-81,1
1664428474,2022-09-29 07:14,100.00,933.50,1005.31,596,10.00,10.01,-82,1
1664428534,2022-09-29 07:15,100.00,933.54,1005.34,596,9.90,9.91,-82,1
1664428594,2022-09-29 07:16,100.00,933.51,1005.32,596,9.95,9.96,-81,1
1664428654,2022-09-29 07:17,100.00,933.55,1005.36,596,9.88,9.89,-80,1
1664428714,2022-09-29 07:18,100.00,933.54,1005.35,596,9.92,9.93,-82,1
1664428774,2022-09-29 07:19,100.00,933.52,1005.32,596,9.96,9.97,-85,1
1664428834,2022-09-29 07:20,100.00,933.54,1005.35,596,9.91,9.92,-81,1
1664428894,2022-09-29 07:21,100.00,933.49,1005.29,596,9.90,9.91,-82,1
1664428954,2022-09-29 07:22,100.00,933.54,1005.35,596,9.90,9.91,-84,1
1664429014,2022-09-29 07:23,100.00,933.55,1005.35,596,9.91,9.92,-82,1
1664429074,2022-09-29 07:24,100.00,933.54,1005.35,596,9.89,9.90,-84,1
1664429134,2022-09-29 07:25,100.00,933.50,1005.31,596,9.89,9.90,-82,1
1664429194,2022-09-29 07:26,100.00,933.43,1005.24,596,9.87,9.88,-81,1
1664429254,2022-09-29 07:27,100.00,933.43,1005.23,596,9.91,9.92,-82,1
1664429314,2022-09-29 07:28,100.00,933.42,1005.22,596,9.88,9.89,-82,1
1664429374,2022-09-29 07:29,100.00,933.40,1005.21,596,9.85,9.86,-84,1
1664429434,2022-09-29 07:30,100.00,933.40,1005.20,596,9.84,9.85,-82,1
1664429494,2022-09-29 07:31,100.00,933.49,1005.30,596,9.82,9.83,-81,1
1664429554,2022-09-29 07:32,100.00,933.45,1005.25,596,9.83,9.84,-85,1
1664429614,2022-09-29 07:33,100.00,933.48,1005.29,596,9.84,9.85,-83,1
1664429674,2022-09-29 07:34,100.00,933.48,1005.28,596,9.84,9.85,-83,1
1664429734,2022-09-29 07:35,100.00,933.52,1005.32,596,9.89,9.90,-84,1
1664429794,2022-09-29 07:36,100.00,933.53,1005.34,596,9.85,9.86,-81,1
1664429854,2022-09-29 07:37,100.00,933.58,1005.39,596,9.87,9.88,-82,1
1664429915,2022-09-29 07:38,100.00,933.59,1005.39,596,9.88,9.89,-83,1
1664429975,2022-09-29 07:39,100.00,933.62,1005.43,596,9.87,9.88,-80,1
1664430035,2022-09-29 07:40,100.00,933.63,1005.44,596,9.91,9.92,-84,1
1664430095,2022-09-29 07:41,100.00,933.65,1005.46,596,9.89,9.90,-82,1
1664430155,2022-09-29 07:42,100.00,933.69,1005.49,596,9.83,9.84,-84,1
1664430215,2022-09-29 07:43,100.00,933.61,1005.42,596,9.88,9.89,-82,1
1664430275,2022-09-29 07:44,100.00,933.61,1005.41,596,9.91,9.92,-81,1
1664430335,2022-09-29 07:45,100.00,933.56,1005.37,596,9.87,9.88,-83,1
1664430395,2022-09-29 07:46,100.00,933.53,1005.33,596,9.81,9.82,-82,1
1664430455,2022-09-29 07:47,100.00,933.52,1005.33,596,9.91,9.92,-81,1
1664430515,2022-09-29 07:48,100.00,933.53,1005.34,596,9.93,9.94,-82,1
1664430575,2022-09-29 07:49,100.00,933.57,1005.38,596,9.94,9.95,-83,1
1664430635,2022-09-29 07:50,100.00,933.62,1005.43,596,9.97,9.98,-81,1
1664430695,2022-09-29 07:51,100.00,933.65,1005.46,596,9.99,10.00,-84,1
1664430755,2022-09-29 07:52,100.00,933.69,1005.50,596,10.03,10.04,-82,1
1664430815,2022-09-29 07:53,100.00,933.69,1005.50,596,10.06,10.07,-84,1
1664430875,2022-09-29 07:54,100.00,933.70,1005.50,596,10.09,10.10,-82,1
1664430935,2022-09-29 07:55,100.00,933.71,1005.52,596,10.10,10.11,-82,1
1664430995,2022-09-29 07:56,100.00,933.64,1005.45,596,10.14,10.15,-82,1
1664431055,2022-09-29 07:57,100.00,933.63,1005.44,596,10.15,10.16,-82,1
1664431115,2022-09-29 07:58,100.00,933.61,1005.42,596,10.19,10.20,-83,1
1664431175,2022-09-29 07:59,100.00,933.61,1005.42,596,10.17,10.18,-84,1
1664431235,2022-09-29 08:00,100.00,933.60,1005.40,596,10.19,10.20,-80,1
1664431296,2022-09-29 08:01,100.00,933.58,1005.39,596,10.24,10.25,-81,1
1664431356,2022-09-29 08:02,100.00,933.55,1005.36,596,10.27,10.28,-80,1
1664431416,2022-09-29 08:03,100.00,933.55,1005.36,596,10.31,10.32,-82,1
1664431476,2022-09-29 08:04,100.00,933.55,1005.35,596,10.33,10.34,-83,1
1664431536,2022-09-29 08:05,100.00,933.55,1005.36,596,10.36,10.37,-82,1
1664431596,2022-09-29 08:06,100.00,933.57,1005.38,596,10.39,10.40,-81,1
1664431656,2022-09-29 08:07,100.00,933.57,1005.37,596,10.42,10.43,-83,1
1664431716,2022-09-29 08:08,100.00,933.56,1005.37,596,10.44,10.45,-82,1
1664431776,2022-09-29 08:09,100.00,933.56,1005.37,596,10.50,10.51,-83,1
1664431836,2022-09-29 08:10,100.00,933.55,1005.36,596,10.53,10.54,-82,1
1664431896,2022-09-29 08:11,100.00,933.57,1005.38,596,10.55,10.56,-82,1
1664431956,2022-09-29 08:12,100.00,933.61,1005.42,596,10.60,10.61,-82,1
1664432016,2022-09-29 08:13,100.00,933.61,1005.42,596,10.63,10.64,-81,1
1664432076,2022-09-29 08:14,100.00,933.66,1005.46,596,10.62,10.63,-80,1
1664432136,2022-09-29 08:15,100.00,933.63,1005.43,596,10.67,10.68,-83,1
1664432196,2022-09-29 08:16,100.00,933.63,1005.44,596,10.71,10.72,-82,1
1664432256,2022-09-29 08:17,100.00,933.65,1005.46,596,10.75,10.76,-82,1
1664432316,2022-09-29 08:18,100.00,933.65,1005.46,596,10.76,10.77,-82,1
1664432376,2022-09-29 08:19,100.00,933.65,1005.46,596,10.80,10.81,-83,1
1664432436,2022-09-29 08:20,100.00,933.62,1005.42,596,10.83,10.84,-84,1
1664432496,2022-09-29 08:21,100.00,933.62,1005.43,596,10.86,10.87,-82,1
1664432556,2022-09-29 08:22,100.00,933.58,1005.39,596,10.90,10.91,-82,1
1664432616,2022-09-29 08:23,100.00,933.60,1005.41,596,10.94,10.95,-82,1
1664432676,2022-09-29 08:24,100.00,933.53,1005.34,596,10.97,10.98,-81,1
1664432736,2022-09-29 08:25,100.00,933.55,1005.36,596,11.00,11.01,-80,1
1664432796,2022-09-29 08:26,100.00,933.55,1005.36,596,11.04,11.05,-82,1
1664432856,2022-09-29 08:27,100.00,933.63,1005.44,596,10.98,10.99,-80,1
1664432917,2022-09-29 08:28,100.00,933.59,1005.40,596,11.02,11.03,-83,1
1664432977,2022-09-29 08:29,100.00,933.59,1005.40,596,11.06,11.07,-83,1
1664433037,2022-09-29 08:30,100.00,933.62,1005.43,596,11.08,11.09,-82,1
1664433097,2022-09-29 08:31,100.00,933.65,1005.45,596,11.10,11.11,-83,1
1664433157,2022-09-29 08:32,100.00,933.67,1005.48,596,11.13,11.14,-82,1
1664433217,2022-09-29 08:33,100.00,933.67,1005.48,596,11.15,11.16,-82,1
1664433277,2022-09-29 08:34,100.00,933.66,1005.46,596,11.17,11.18,-82,1
1664433337,2022-09-29 08:35,100.00,933.65,1005.46,596,11.20,11.21,-81,1
1664433397,2022-09-29 08:36,100.00,933.64,1005.45,596,11.20,11.21,-81,1
1664433457,2022-09-29 08:37,100.00,933.63,1005.44,596,11.17,11.18,-81,1
1664433517,2022-09-29 08:38,100.00,933.70,1005.51,596,11.16,11.17,-81,1
1664433577,2022-09-29 08:39,100.00,933.69,1005.50,596,11.08,11.09,-82,1
1664433637,2022-09-29 08:40,100.00,933.72,1005.53,596,11.07,11.08,-83,1
1664433697,2022-09-29 08:41,100.00,933.72,1005.52,596,11.10,11.11,-84,1
1664433757,2022-09-29 08:42,100.00,933.77,1005.57,596,11.10,11.11,-83,1
1664433817,2022-09-29 08:43,100.00,933.77,1005.58,596,11.11,11.12,-82,1
1664433877,2022-09-29 08:44,100.00,933.79,1005.60,596,11.10,11.11,-82,1
1664433937,2022-09-29 08:45,100.00,933.87,1005.68,596,10.94,10.95,-82,1
1664433997,2022-09-29 08:46,100.00,933.90,1005.71,596,10.91,10.92,-81,1
1664434057,2022-09-29 08:47,100.00,933.89,1005.70,596,10.79,10.80,-83,1
1664434117,2022-09-29 08:48,100.00,933.86,1005.66,596,10.67,10.68,-83,1
1664434177,2022-09-29 08:49,100.00,933.88,1005.68,596,10.74,10.75,-83,1
1664434237,2022-09-29 08:50,100.00,933.84,1005.65,596,10.67,10.68,-81,1
1664434297,2022-09-29 08:51,100.00,933.87,1005.67,596,10.64,10.65,-82,1
1664434357,2022-09-29 08:52,100.00,933.84,1005.65,596,10.46,10.47,-84,1
1664434417,2022-09-29 08:53,100.00,933.84,1005.65,596,10.46,10.47,-83,1
1664434478,2022-09-29 08:54,100.00,933.87,1005.68,596,10.27,10.28,-82,1
1664434538,2022-09-29 08:55,100.00,933.96,1005.77,596,10.29,10.30,-82,1
1664434598,2022-09-29 08:56,100.00,933.93,1005.73,596,10.37,10.38,-85,1
1664434658,2022-09-29 08:57,100.00,933.99,1005.80,596,10.28,10.29,-81,1
1664434718,2022-09-29 08:58,100.00,933.97,1005.77,596,10.25,10.26,-81,1
1664434778,2022-09-29 08:59,100.00,933.94,1005.74,596,10.24,10.25,-80,1
1664434838,2022-09-29 09:00,100.00,933.99,1005.79,596,10.19,10.20,-83,1
1664434898,2022-09-29 09:01,100.00,934.01,1005.82,596,10.11,10.12,-84,1
1664434958,2022-09-29 09:02,100.00,933.97,1005.78,596,10.01,10.02,-82,1
1664435018,2022-09-29 09:03,100.00,933.89,1005.70,596,10.04,10.05,-82,1
1664435078,2022-09-29 09:04,100.00,933.98,1005.79,596,10.04,10.05,-82,1
1664435138,2022-09-29 09:05,100.00,933.95,1005.76,596,9.94,9.95,-80,1
1664435198,2022-09-29 09:06,100.00,933.94,1005.75,596,9.94,9.95,-81,1
1664435258,2022-09-29 09:07,100.00,933.94,1005.75,596,9.95,9.96,-82,1
1664435318,2022-09-29 09:08,100.00,934.11,1005.91,596,9.89,9.90,-81,1
1664435378,2022-09-29 09:09,100.00,934.03,1005.84,596,9.77,9.78,-80,1
1664435438,2022-09-29 09:10,100.00,933.98,1005.78,596,9.78,9.79,-83,1
1664435498,2022-09-29 09:11,100.00,933.99,1005.80,596,9.82,9.83,-82,1
1664435558,2022-09-29 09:12,100.00,933.99,1005.80,596,9.72,9.73,-83,1
1664435618,2022-09-29 09:13,100.00,934.01,1005.82,596,9.71,9.72,-83,1
1664435678,2022-09-29 09:14,100.00,934.01,1005.82,596,9.68,9.69,-83,1
1664435738,2022-09-29 09:15,100.00,934.02,1005.82,596,9.62,9.63,-82,1
1664435798,2022-09-29 09:16,100.00,934.10,1005.91,596,9.54,9.55,-82,1
1664435858,2022-09-29 09:17,100.00,934.06,1005.86,596,9.62,9.63,-83,1
1664435918,2022-09-29 09:18,100.00,934.09,1005.90,596,9.61,9.62,-82,1
1664435978,2022-09-29 09:19,100.00,934.12,1005.93,596,9.60,9.61,-83,1
1664436039,2022-09-29 09:20,100.00,934.12,1005.93,596,9.58,9.59,-82,1
1664436099,2022-09-29 09:21,100.00,934.06,1005.87,596,9.62,9.63,-82,1
1664436159,2022-09-29 09:22,100.00,934.10,1005.90,596,9.59,9.60,-83,1
1664436219,2022-09-29 09:23,100.00,934.12,1005.93,596,9.58,9.59,-80,1
1664436279,2022-09-29 09:24,100.00,934.09,1005.90,596,9.49,9.50,-82,1
1664436339,2022-09-29 09:25,100.00,934.07,1005.87,596,9.48,9.49,-80,1
1664436399,2022-09-29 09:26,100.00,934.05,1005.86,596,9.58,9.59,-83,1
1664436459,2022-09-29 09:27,100.00,934.13,1005.94,596,9.54,9.55,-84,1
1664436519,2022-09-29 09:28,100.00,934.03,1005.84,596,9.58,9.59,-81,1
1664436579,2022-09-29 09:29,100.00,934.06,1005.87,596,9.54,9.55,-83,1
1664436639,2022-09-29 09:30,100.00,934.11,1005.92,596,9.56,9.57,-84,1
1664436699,2022-09-29 09:31,100.00,934.17,1005.98,596,9.47,9.48,-82,1
1664436759,2022-09-29 09:32,100.00,934.14,1005.94,596,9.56,9.57,-83,1
1664436819,2022-09-29 09:33,100.00,934.22,1006.03,596,9.49,9.50,-82,1
1664436879,2022-09-29 09:34,100.00,934.14,1005.94,596,9.51,9.52,-83,1
1664436939,2022-09-29 09:35,100.00,934.16,1005.97,596,9.53,9.54,-81,1
1664436999,2022-09-29 09:36,100.00,934.14,1005.95,596,9.53,9.54,-84,1
1664437059,2022-09-29 09:37,100.00,934.18,1005.99,596,9.45,9.46,-82,1
1664437119,2022-09-29 09:38,100.00,934.20,1006.01,596,9.51,9.52,-83,1
1664437179,2022-09-29 09:39,100.00,934.23,1006.04,596,9.39,9.40,-82,1
1664437239,2022-09-29 09:40,100.00,934.21,1006.02,596,9.46,9.47,-83,1
1664437299,2022-09-29 09:41,100.00,934.24,1006.05,596,9.54,9.55,-82,1
1664437359,2022-09-29 09:42,100.00,934.23,1006.04,596,9.49,9.50,-83,1
1664437419,2022-09-29 09:43,100.00,934.26,1006.07,596,9.51,9.52,-83,1
1664437479,2022-09-29 09:44,100.00,934.26,1006.07,596,9.54,9.55,-81,1
1664437539,2022-09-29 09:45,100.00,934.31,1006.11,596,9.48,9.49,-80,1
1664437599,2022-09-29 09:46,100.00,934.31,1006.12,596,9.49,9.50,-81,1
1664437660,2022-09-29 09:47,100.00,934.30,1006.11,596,9.46,9.47,-82,1
1664437720,2022-09-29 09:48,100.00,934.26,1006.07,596,9.42,9.43,-83,1
1664437780,2022-09-29 09:49,100.00,934.25,1006.05,596,9.40,9.41,-81,1
1664437840,2022-09-29 09:50,100.00,934.28,1006.08,596,9.45,9.46,-81,1
1664437900,2022-09-29 09:51,100.00,934.25,1006.06,596,9.44,9.45,-82,1
1664437960,2022-09-29 09:52,100.00,934.26,1006.07,596,9.43,9.44,-84,1
1664438020,2022-09-29 09:53,100.00,934.26,1006.06,596,9.41,9.42,-80,1
1664438080,2022-09-29 09:54,100.00,934.25,1006.05,596,9.39,9.40,-83,1
1664438140,2022-09-29 09:55,100.00,934.22,1006.03,596,9.38,9.39,-82,1
1664438200,2022-09-29 09:56,100.00,934.31,1006.12,596,9.43,9.44,-85,1
1664438260,2022-09-29 09:57,100.00,934.29,1006.09,596,9.44,9.45,-85,1
1664438323,2022-09-29 09:58,100.00,934.36,1006.17,596,9.44,9.45,-81,1
1664438383,2022-09-29 09:59,100.00,934.33,1006.14,596,9.44,9.45,-82,1
1664438443,2022-09-29 10:00,100.00,934.29,1006.10,596,9.48,9.49,-81,1
1664438503,2022-09-29 10:01,100.00,934.32,1006.13,596,9.50,9.51,-82,1
1664438563,2022-09-29 10:02,100.00,934.34,1006.14,596,9.51,9.52,-82,1
1664438623,2022-09-29 10:03,100.00,934.37,1006.17,596,9.50,9.51,-82,1
1664438683,2022-09-29 10:04,100.00,934.38,1006.19,596,9.54,9.55,-83,1
1664438743,2022-09-29 10:05,100.00,934.39,1006.20,596,9.55,9.56,-82,1
1664438803,2022-09-29 10:06,100.00,934.45,1006.26,596,9.49,9.50,-83,1
1664438863,2022-09-29 10:07,100.00,934.42,1006.23,596,9.48,9.49,-82,1
1664438923,2022-09-29 10:08,100.00,934.50,1006.31,596,9.56,9.57,-84,1
1664438983,2022-09-29 10:09,100.00,934.52,1006.33,596,9.49,9.50,-84,1
1664439043,2022-09-29 10:10,100.00,934.48,1006.29,596,9.51,9.52,-81,1
1664439103,2022-09-29 10:11,100.00,934.53,1006.33,596,9.42,9.43,-83,1
1664439163,2022-09-29 10:12,100.00,934.52,1006.33,596,9.45,9.46,-83,1
1664439224,2022-09-29 10:13,100.00,934.52,1006.33,596,9.44,9.45,-84,1
1664439284,2022-09-29 10:14,100.00,934.48,1006.29,596,9.41,9.42,-83,1
1664439344,2022-09-29 10:15,100.00,934.47,1006.28,596,9.43,9.44,-85,1
1664439404,2022-09-29 10:16,100.00,934.46,1006.26,596,9.41,9.42,-82,1
1664439464,2022-09-29 10:17,100.00,934.50,1006.31,596,9.34,9.35,-81,1
1664439524,2022-09-29 10:18,100.00,934.47,1006.28,596,9.36,9.37,-81,1
1664439584,2022-09-29 10:19,100.00,934.48,1006.29,596,9.43,9.44,-83,1
1664439644,2022-09-29 10:20,100.00,934.47,1006.28,596,9.41,9.42,-83,1
1664439704,2022-09-29 10:21,100.00,934.57,1006.38,596,9.47,9.48,-81,1
1664439764,2022-09-29 10:22,100.00,934.50,1006.31,596,9.43,9.44,-83,1
1664439824,2022-09-29 10:23,100.00,934.59,1006.39,596,9.45,9.46,-81,1
1664439884,2022-09-29 10:24,100.00,934.56,1006.37,596,9.47,9.48,-83,1
1664439944,2022-09-29 10:25,100.00,934.56,1006.37,596,9.49,9.50,-82,1
1664440004,2022-09-29 10:26,100.00,934.53,1006.34,596,9.42,9.43,-82,1
1664440064,2022-09-29 10:27,100.00,934.55,1006.36,596,9.48,9.49,-83,1
1664440124,2022-09-29 10:28,100.00,934.53,1006.34,596,9.47,9.48,-83,1
1664440184,2022-09-29 10:29,100.00,934.54,1006.34,596,9.52,9.53,-82,1
1664440244,2022-09-29 10:30,100.00,934.55,1006.36,596,9.52,9.53,-84,1
1664440304,2022-09-29 10:31,100.00,934.56,1006.37,596,9.55,9.56,-84,1
1664440364,2022-09-29 10:32,100.00,934.53,1006.34,596,9.55,9.56,-82,1
1664440424,2022-09-29 10:33,100.00,934.54,1006.34,596,9.60,9.61,-83,1
1664440484,2022-09-29 10:34,100.00,934.63,1006.43,596,9.57,9.58,-82,1
1664440544,2022-09-29 10:35,100.00,934.60,1006.41,596,9.61,9.62,-83,1
1664440604,2022-09-29 10:36,100.00,934.59,1006.40,596,9.61,9.62,-83,1
1664440664,2022-09-29 10:37,100.00,934.65,1006.46,596,9.65,9.66,-84,1
1664440724,2022-09-29 10:38,100.00,934.63,1006.44,596,9.68,9.69,-83,1
1664440785,2022-09-29 10:39,100.00,934.64,1006.45,596,9.72,9.73,-82,1
1664440845,2022-09-29 10:40,100.00,934.62,1006.42,596,9.71,9.72,-82,1
1664440905,2022-09-29 10:41,100.00,934.62,1006.43,596,9.72,9.73,-85,1
1664440965,2022-09-29 10:42,100.00,934.65,1006.45,596,9.72,9.73,-83,1
1664441025,2022-09-29 10:43,100.00,934.63,1006.44,596,9.71,9.72,-83,1
1664441085,2022-09-29 10:44,100.00,934.69,1006.49,596,9.73,9.74,-81,1
1664441145,2022-09-29 10:45,100.00,934.67,1006.48,596,9.73,9.74,-81,1
1664441205,2022-09-29 10:46,100.00,934.67,1006.48,596,9.79,9.80,-83,1
1664441265,2022-09-29 10:47,100.00,934.64,1006.44,596,9.78,9.79,-83,1
1664441325,2022-09-29 10:48,100.00,934.61,1006.42,596,9.80,9.81,-82,1
1664441385,2022-09-29 10:49,100.00,934.62,1006.43,596,9.76,9.77,-84,1
1664441445,2022-09-29 10:50,100.00,934.66,1006.46,596,9.71,9.72,-82,1
1664441505,2022-09-29 10:51,100.00,934.63,1006.44,596,9.70,9.71,-82,1
1664441565,2022-09-29 10:52,100.00,934.63,1006.44,596,9.73,9.74,-83,1
1664441625,2022-09-29 10:53,100.00,934.67,1006.48,596,9.77,9.78,-82,1
1664441685,2022-09-29 10:54,100.00,934.66,1006.47,596,9.75,9.76,-82,1
1664441745,2022-09-29 10:55,100.00,934.67,1006.47,596,9.76,9.77,-82,1
1664441805,2022-09-29 10:56,100.00,934.65,1006.46,596,9.79,9.80,-83,1
1664441865,2022-09-29 10:57,100.00,934.74,1006.55,596,9.78,9.79,-82,1
1664441925,2022-09-29 10:58,100.00,934.64,1006.45,596,9.76,9.77,-81,1
1664441985,2022-09-29 10:59,100.00,934.62,1006.43,596,9.76,9.77,-81,1
1664442045,2022-09-29 11:00,100.00,934.69,1006.49,596,9.77,9.78,-84,1
1664442105,2022-09-29 11:01,100.00,934.69,1006.50,596,9.77,9.78,-81,1
1664442165,2022-09-29 11:02,100.00,934.67,1006.48,596,9.82,9.83,-81,1
1664442225,2022-09-29 11:03,100.00,934.69,1006.50,596,9.83,9.84,-84,1
1664442286,2022-09-29 11:04,100.00,934.65,1006.46,596,9.85,9.86,-82,1
1664442346,2022-09-29 11:05,100.00,934.69,1006.50,596,9.81,9.82,-83,1
1664442406,2022-09-29 11:06,100.00,934.71,1006.52,596,9.80,9.81,-83,1
1664442466,2022-09-29 11:07,100.00,934.72,1006.52,596,9.81,9.82,-82,1
1664442526,2022-09-29 11:08,100.00,934.73,1006.54,596,9.84,9.85,-83,1
1664442586,2022-09-29 11:09,100.00,934.76,1006.56,596,9.90,9.91,-82,1
1664442646,2022-09-29 11:10,100.00,934.77,1006.58,596,9.95,9.96,-83,1
1664442706,2022-09-29 11:11,100.00,934.77,1006.58,596,9.95,9.96,-82,1
1664442766,2022-09-29 11:12,100.00,934.82,1006.63,596,9.96,9.97,-82,1
1664442826,2022-09-29 11:13,100.00,934.85,1006.66,596,10.00,10.01,-83,1
1664442886,2022-09-29 11:14,100.00,934.95,1006.76,596,9.96,9.97,-82,1
1664442946,2022-09-29 11:15,100.00,935.03,1006.84,596,9.93,9.94,-82,1
1664443006,2022-09-29 11:16,100.00,935.08,1006.89,596,9.91,9.92,-82,1
1664443066,2022-09-29 11:17,100.00,935.09,1006.90,596,9.90,9.91,-82,1
1664443126,2022-09-29 11:18,100.00,935.09,1006.90,596,9.92,9.93,-81,1
1664443186,2022-09-29 11:19,100.00,935.04,1006.85,596,9.91,9.92,-83,1
1664443246,2022-09-29 11:20,100.00,935.05,1006.86,596,9.87,9.88,-84,1
1664443306,2022-09-29 11:21,100.00,934.95,1006.75,596,9.84,9.85,-82,1
1664443366,2022-09-29 11:22,100.00,934.95,1006.76,596,9.81,9.82,-81,1
1664443426,2022-09-29 11:23,100.00,934.91,1006.71,596,9.70,9.71,-81,1
1664443486,2022-09-29 11:24,100.00,934.87,1006.68,596,9.65,9.66,-81,1
1664443546,2022-09-29 11:25,100.00,934.81,1006.62,596,9.69,9.70,-82,1
1664443606,2022-09-29 11:26,100.00,934.71,1006.52,596,9.71,9.72,-83,1
1664443666,2022-09-29 11:27,100.00,934.70,1006.51,596,9.65,9.66,-84,1
1664443726,2022-09-29 11:28,100.00,934.68,1006.49,596,9.69,9.70,-84,1
1664443787,2022-09-29 11:29,100.00,934.71,1006.51,596,9.67,9.68,-82,1
1664443847,2022-09-29 11:30,100.00,934.69,1006.49,596,9.66,9.67,-83,1
1664443907,2022-09-29 11:31,100.00,934.71,1006.52,596,9.69,9.70,-82,1
1664443967,2022-09-29 11:32,100.00,934.71,1006.52,596,9.65,9.66,-82,1
1664444027,2022-09-29 11:33,100.00,934.74,1006.55,596,9.75,9.76,-83,1
1664444087,2022-09-29 11:34,100.00,934.70,1006.50,596,9.74,9.75,-83,1
1664444147,2022-09-29 11:35,100.00,934.73,1006.54,596,9.76,9.77,-81,1
1664444207,2022-09-29 11:36,100.00,934.68,1006.49,596,9.80,9.81,-84,1
1664444267,2022-09-29 11:37,100.00,934.69,1006.50,596,9.85,9.86,-81,1
1664444327,2022-09-29 11:38,100.00,934.63,1006.43,596,9.90,9.91,-83,1
1664444387,2022-09-29 11:39,100.00,934.69,1006.49,596,9.91,9.92,-82,1
1664444447,2022-09-29 11:40,100.00,934.67,1006.47,596,9.97,9.98,-82,1
1664444507,2022-09-29 11:41,100.00,934.67,1006.48,596,9.97,9.98,-82,1
1664444567,2022-09-29 11:42,100.00,934.66,1006.47,596,9.90,9.91,-81,1
1664444627,2022-09-29 11:43,100.00,934.60,1006.41,596,10.02,10.03,-84,1
1664444687,2022-09-29 11:44,100.00,934.64,1006.45,596,10.09,10.10,-84,1
1664444747,2022-09-29 11:45,100.00,934.60,1006.41,596,10.14,10.15,-83,1
1664444807,2022-09-29 11:46,100.00,934.55,1006.36,596,10.06,10.07,-83,1
1664444867,2022-09-29 11:47,100.00,934.59,1006.39,596,10.11,10.12,-81,1
1664444927,2022-09-29 11:48,100.00,934.56,1006.36,596,10.14,10.15,-82,1
1664444987,2022-09-29 11:49,100.00,934.53,1006.34,596,10.23,10.24,-84,1
1664445047,2022-09-29 11:50,100.00,934.54,1006.35,596,10.26,10.27,-82,1
1664445107,2022-09-29 11:51,100.00,934.59,1006.39,596,10.27,10.28,-81,1
1664445167,2022-09-29 11:52,100.00,934.62,1006.43,596,10.28,10.29,-82,1
1664445227,2022-09-29 11:53,100.00,934.57,1006.37,596,10.35,10.36,-81,1
1664445288,2022-09-29 11:54,100.00,934.54,1006.35,596,10.36,10.37,-83,1
1664445348,2022-09-29 11:55,100.00,934.56,1006.37,596,10.37,10.38,-83,1
1664445408,2022-09-29 11:56,100.00,934.56,1006.37,596,10.46,10.47,-82,1
1664445468,2022-09-29 11:57,100.00,934.60,1006.41,596,10.50,10.51,-83,1
1664445528,2022-09-29 11:58,100.00,934.58,1006.39,596,10.44,10.45,-82,1
1664445588,2022-09-29 11:59,100.00,934.64,1006.44,596,10.55,10.56,-82,1
1664445648,2022-09-29 12:00,100.00,934.61,1006.42,596,10.51,10.52,-83,1
1664445708,2022-09-29 12:01,100.00,934.67,1006.47,596,10.58,10.59,-84,1
1664445768,2022-09-29 12:02,100.00,934.70,1006.51,596,10.62,10.63,-82,1
1664445828,2022-09-29 12:03,100.00,934.71,1006.52,596,10.66,10.67,-81,1
1664445888,2022-09-29 12:04,100.00,934.71,1006.52,596,10.63,10.64,-84,1
1664445948,2022-09-29 12:05,100.00,934.75,1006.55,596,10.69,10.70,-82,1
1664446008,2022-09-29 12:06,100.00,934.72,1006.52,596,10.75,10.76,-82,1
1664446068,2022-09-29 12:07,100.00,934.69,1006.50,596,10.76,10.77,-85,1
1664446128,2022-09-29 12:08,100.00,934.66,1006.47,596,10.80,10.81,-83,1
1664446188,2022-09-29 12:09,100.00,934.67,1006.48,596,10.79,10.80,-83,1
1664446248,2022-09-29 12:10,100.00,934.69,1006.50,596,10.81,10.82,-82,1
1664446308,2022-09-29 12:11,100.00,934.68,1006.49,596,10.85,10.86,-82,1
1664446368,2022-09-29 12:12,100.00,934.65,1006.46,596,10.89,10.90,-82,1
1664446428,2022-09-29 12:13,100.00,934.65,1006.45,596,10.82,10.83,-83,1
1664446488,2022-09-29 12:14,100.00,934.69,1006.50,596,10.85,10.86,-83,1
1664446548,2022-09-29 12:15,100.00,934.67,1006.47,596,10.88,10.89,-82,1
1664446608,2022-09-29 12:16,100.00,934.65,1006.46,596,10.93,10.94,-85,1
1664446668,2022-09-29 12:17,100.00,934.67,1006.48,596,11.01,11.02,-81,1
1664446728,2022-09-29 12:18,100.00,934.65,1006.46,596,11.02,11.03,-84,1
1664446788,2022-09-29 12:19,100.00,934.64,1006.45,596,11.06,11.07,-84,1
1664446848,2022-09-29 12:20,100.00,934.66,1006.46,596,11.11,11.12,-82,1
1664446909,2022-09-29 12:21,100.00,934.66,1006.46,596,11.10,11.11,-81,1
1664446969,2022-09-29 12:22,100.00,934.76,1006.57,596,11.04,11.05,-82,1
1664447029,2022-09-29 12:23,100.00,934.69,1006.50,596,11.16,11.17,-83,1
1664447089,2022-09-29 12:24,100.00,934.68,1006.49,596,11.20,11.21,-82,1
1664447149,2022-09-29 12:25,100.00,934.77,1006.57,596,11.18,11.19,-85,1
1664447209,2022-09-29 12:26,100.00,934.68,1006.49,596,11.24,11.25,-81,1
1664447269,2022-09-29 12:27,100.00,934.64,1006.45,596,11.31,11.32,-83,1
1664447329,2022-09-29 12:28,100.00,934.63,1006.44,596,11.30,11.31,-82,1
1664447389,2022-09-29 12:29,100.00,934.61,1006.42,596,11.24,11.25,-83,1
1664447449,2022-09-29 12:30,100.00,934.59,1006.40,596,11.27,11.28,-85,1
1664447509,2022-09-29 12:31,100.00,934.60,1006.41,596,11.38,11.39,-83,1
1664447569,2022-09-29 12:32,100.00,934.56,1006.37,596,11.42,11.43,-82,1
1664447629,2022-09-29 12:33,100.00,934.57,1006.38,596,11.42,11.43,-83,1
1664447689,2022-09-29 12:34,100.00,934.60,1006.41,596,11.48,11.49,-84,1
1664447749,2022-09-29 12:35,100.00,934.57,1006.38,596,11.52,11.53,-81,1
1664447809,2022-09-29 12:36,100.00,934.61,1006.41,596,11.60,11.61,-81,1
1664447869,2022-09-29 12:37,100.00,934.61,1006.42,596,11.63,11.64,-84,1
1664447929,2022-09-29 12:38,100.00,934.62,1006.43,596,11.70,11.71,-84,1
1664447989,2022-09-29 12:39,100.00,934.63,1006.44,596,11.75,11.76,-83,1
1664448049,2022-09-29 12:40,100.00,934.65,1006.45,596,11.80,11.81,-84,1
1664448109,2022-09-29 12:41,100.00,934.62,1006.43,596,11.86,11.87,-84,1
1664448169,2022-09-29 12:42,100.00,934.62,1006.42,596,11.90,11.91,-82,1
1664448229,2022-09-29 12:43,100.00,934.62,1006.42,596,11.97,11.98,-84,1
1664448289,2022-09-29 12:44,100.00,934.64,1006.45,596,12.04,12.05,-84,1
1664448349,2022-09-29 12:45,100.00,934.65,1006.46,596,12.10,12.11,-83,1
1664448409,2022-09-29 12:46,100.00,934.63,1006.44,596,12.14,12.15,-85,1
1664448470,2022-09-29 12:47,100.00,934.61,1006.41,596,12.18,12.19,-81,1
1664448530,2022-09-29 12:48,100.00,934.63,1006.43,596,12.26,12.27,-82,1
1664448590,2022-09-29 12:49,100.00,934.61,1006.42,596,12.32,12.33,-83,1
1664448650,2022-09-29 12:50,100.00,934.65,1006.46,596,12.39,12.40,-80,1
1664448710,2022-09-29 12:51,100.00,934.67,1006.48,596,12.45,12.46,-84,1
1664448770,2022-09-29 12:52,100.00,934.68,1006.49,596,12.49,12.50,-83,1
1664448830,2022-09-29 12:53,100.00,934.74,1006.54,596,12.54,12.55,-83,1
1664448890,2022-09-29 12:54,100.00,934.72,1006.53,596,12.54,12.55,-83,1
1664448950,2022-09-29 12:55,100.00,934.74,1006.55,596,12.62,12.63,-83,1
1664449010,2022-09-29 12:56,100.00,934.72,1006.53,596,12.63,12.64,-82,1
1664449070,2022-09-29 12:57,100.00,934.70,1006.51,596,12.67,12.68,-83,1
1664449130,2022-09-29 12:58,100.00,934.75,1006.55,596,12.71,12.72,-84,1
1664449190,2022-09-29 12:59,100.00,934.76,1006.57,596,12.72,12.73,-83,1
1664449250,2022-09-29 13:00,100.00,934.74,1006.55,596,12.77,12.78,-82,1
1664449310,2022-09-29 13:01,100.00,934.78,1006.59,596,12.81,12.82,-81,1
1664449370,2022-09-29 13:02,100.00,934.78,1006.59,596,12.85,12.86,-80,1
1664449430,2022-09-29 13:03,100.00,934.77,1006.58,596,12.88,12.89,-83,1
1664449490,2022-09-29 13:04,100.00,934.77,1006.58,596,12.84,12.85,-84,1
1664449550,2022-09-29 13:05,100.00,934.78,1006.59,596,12.89,12.90,-82,1
1664449610,2022-09-29 13:06,100.00,934.81,1006.62,596,12.92,12.93,-82,1
1664449670,2022-09-29 13:07,100.00,934.84,1006.64,596,12.92,12.93,-81,1
1664449730,2022-09-29 13:08,100.00,934.85,1006.65,596,12.94,12.95,-82,1
1664449790,2022-09-29 13:09,100.00,934.83,1006.63,596,12.85,12.86,-82,1
1664449850,2022-09-29 13:10,100.00,934.79,1006.59,596,12.91,12.92,-85,1
1664449910,2022-09-29 13:11,100.00,934.81,1006.62,596,12.91,12.92,-82,1
1664449971,2022-09-29 13:12,100.00,934.77,1006.58,596,12.87,12.88,-85,1
1664450031,2022-09-29 13:13,100.00,934.81,1006.62,596,12.95,12.96,-83,1
1664450091,2022-09-29 13:14,100.00,934.80,1006.60,596,12.91,12.92,-86,1
1664450151,2022-09-29 13:15,100.00,934.82,1006.62,596,12.92,12.93,-82,1
1664450211,2022-09-29 13:16,100.00,934.84,1006.65,596,12.85,12.86,-84,1
1664450271,2022-09-29 13:17,100.00,934.83,1006.63,596,12.92,12.93,-83,1
1664450331,2022-09-29 13:18,100.00,934.86,1006.67,596,12.90,12.91,-82,1
1664450391,2022-09-29 13:19,100.00,934.82,1006.63,596,12.96,12.97,-84,1
1664450451,2022-09-29 13:20,100.00,934.82,1006.62,596,12.96,12.97,-82,1
1664450511,2022-09-29 13:21,100.00,934.83,1006.64,596,12.98,12.99,-83,1
1664450571,2022-09-29 13:22,100.00,934.82,1006.63,596,13.03,13.04,-83,1
1664450631,2022-09-29 13:23,100.00,934.82,1006.63,596,13.05,13.06,-83,1
1664450691,2022-09-29 13:24,100.00,934.78,1006.58,596,13.08,13.09,-83,1
1664450751,2022-09-29 13:25,100.00,934.79,1006.60,596,13.12,13.13,-81,1
1664450811,2022-09-29 13:26,100.00,934.78,1006.59,596,13.14,13.15,-81,1
1664450871,2022-09-29 13:27,100.00,934.81,1006.62,596,13.17,13.18,-83,1
1664450931,2022-09-29 13:28,100.00,934.84,1006.64,596,13.19,13.20,-83,1
1664450991,2022-09-29 13:29,100.00,934.84,1006.65,596,13.21,13.22,-82,1
1664451051,2022-09-29 13:30,100.00,934.83,1006.64,596,13.20,13.21,-84,1
1664451111,2022-09-29 13:31,100.00,934.84,1006.65,596,13.18,13.19,-84,1
1664451171,2022-09-29 13:32,100.00,934.84,1006.65,596,13.16,13.17,-85,1
1664451231,2022-09-29 13:33,100.00,934.86,1006.67,596,13.06,13.07,-83,1
1664451291,2022-09-29 13:34,100.00,934.75,1006.56,596,13.05,13.06,-84,1
1664451351,2022-09-29 13:35,100.00,934.88,1006.68,596,12.91,12.92,-84,1
1664451412,2022-09-29 13:36,100.00,934.86,1006.67,596,13.01,13.02,-83,1
1664451472,2022-09-29 13:37,100.00,934.88,1006.69,596,13.01,13.02,-84,1
1664451532,2022-09-29 13:38,100.00,934.86,1006.67,596,13.04,13.05,-84,1
1664451592,2022-09-29 13:39,100.00,934.79,1006.60,596,13.07,13.08,-81,1
1664451652,2022-09-29 13:40,100.00,934.87,1006.68,596,13.05,13.06,-82,1
1664451712,2022-09-29 13:41,100.00,934.93,1006.74,596,13.07,13.08,-83,1
1664451772,2022-09-29 13:42,100.00,934.93,1006.73,596,13.00,13.01,-81,1
1664451832,2022-09-29 13:43,100.00,934.91,1006.72,596,13.10,13.11,-85,1
1664451892,2022-09-29 13:44,100.00,934.92,1006.73,596,13.14,13.15,-83,1
1664451952,2022-09-29 13:45,100.00,934.86,1006.67,596,13.14,13.15,-82,1
1664452012,2022-09-29 13:46,100.00,934.83,1006.64,596,13.19,13.20,-83,1
1664452072,2022-09-29 13:47,100.00,934.83,1006.64,596,13.24,13.25,-82,1
1664452132,2022-09-29 13:48,100.00,934.83,1006.64,596,13.29,13.30,-83,1
1664452192,2022-09-29 13:49,100.00,934.81,1006.61,596,13.26,13.27,-84,1
1664452252,2022-09-29 13:50,100.00,934.82,1006.63,596,13.31,13.32,-85,1
1664452312,2022-09-29 13:51,100.00,934.78,1006.58,596,13.36,13.37,-83,1
1664452372,2022-09-29 13:52,100.00,934.85,1006.66,596,13.24,13.25,-83,1
1664452432,2022-09-29 13:53,100.00,934.83,1006.64,596,13.30,13.31,-83,1
1664452492,2022-09-29 13:54,100.00,934.87,1006.67,596,13.28,13.29,-82,1
1664452552,2022-09-29 13:55,100.00,934.87,1006.68,596,13.32,13.33,-83,1
1664452612,2022-09-29 13:56,100.00,934.88,1006.69,596,13.27,13.28,-84,1
1664452672,2022-09-29 13:57,100.00,934.92,1006.73,596,13.18,13.19,-85,1
1664452732,2022-09-29 13:58,100.00,934.89,1006.70,596,13.16,13.17,-82,1
1664452792,2022-09-29 13:59,100.00,934.93,1006.73,596,13.08,13.09,-82,1
1664452852,2022-09-29 14:00,100.00,934.94,1006.75,596,12.93,12.94,-84,1
1664452912,2022-09-29 14:01,100.00,934.96,1006.76,596,12.89,12.90,-84,1
1664452973,2022-09-29 14:02,100.00,935.02,1006.83,596,12.82,12.83,-83,1
1664453033,2022-09-29 14:03,100.00,935.02,1006.83,596,12.79,12.80,-83,1
1664453093,2022-09-29 14:04,100.00,935.03,1006.84,596,12.72,12.73,-82,1
1664453153,2022-09-29 14:05,100.00,935.04,1006.85,596,12.55,12.56,-84,1
1664453213,2022-09-29 14:06,100.00,935.00,1006.81,596,12.64,12.65,-82,1
1664453273,2022-09-29 14:07,100.00,935.02,1006.83,596,12.43,12.44,-82,1
1664453333,2022-09-29 14:08,100.00,935.01,1006.82,596,12.47,12.48,-83,1
1664453393,2022-09-29 14:09,100.00,934.96,1006.77,596,12.46,12.47,-82,1
1664453453,2022-09-29 14:10,100.00,934.92,1006.73,596,12.45,12.46,-84,1
1664453513,2022-09-29 14:11,100.00,934.99,1006.80,596,12.48,12.49,-84,1
1664453573,2022-09-29 14:12,100.00,934.91,1006.72,596,12.32,12.33,-84,1
1664453633,2022-09-29 14:13,100.00,934.89,1006.70,596,12.41,12.42,-83,1
1664453693,2022-09-29 14:14,100.00,934.92,1006.72,596,12.31,12.32,-84,1
1664453753,2022-09-29 14:15,100.00,934.99,1006.79,596,12.29,12.30,-83,1
1664453813,2022-09-29 14:16,100.00,934.95,1006.76,596,12.32,12.33,-82,1
1664453873,2022-09-29 14:17,100.00,935.01,1006.81,596,12.34,12.35,-82,1
1664453933,2022-09-29 14:18,100.00,934.98,1006.79,596,12.35,12.36,-85,1
1664453993,2022-09-29 14:19,100.00,935.00,1006.81,596,12.26,12.27,-84,1
1664454053,2022-09-29 14:20,100.00,934.99,1006.80,596,12.18,12.19,-84,1
1664454113,2022-09-29 14:21,100.00,935.07,1006.88,596,12.19,12.20,-84,1
1664454173,2022-09-29 14:22,100.00,935.09,1006.90,596,12.23,12.24,-83,1
1664454233,2022-09-29 14:23,100.00,935.15,1006.96,596,12.08,12.09,-83,1
1664454293,2022-09-29 14:24,100.00,935.18,1006.99,596,12.09,12.10,-84,1
1664454353,2022-09-29 14:25,100.00,935.18,1006.99,596,12.04,12.05,-85,1
1664454414,2022-09-29 14:26,100.00,935.25,1007.06,596,12.09,12.10,-82,1
1664454474,2022-09-29 14:27,100.00,935.25,1007.05,596,12.07,12.08,-83,1
1664454534,2022-09-29 14:28,100.00,935.27,1007.08,596,12.12,12.13,-83,1
1664454594,2022-09-29 14:29,100.00,935.32,1007.12,596,12.05,12.06,-83,1
1664454654,2022-09-29 14:30,100.00,935.35,1007.16,596,12.00,12.01,-82,1
1664454714,2022-09-29 14:31,100.00,935.38,1007.18,596,11.94,11.95,-84,1
1664454774,2022-09-29 14:32,100.00,935.35,1007.16,596,11.93,11.94,-84,1
1664454834,2022-09-29 14:33,100.00,935.36,1007.17,596,11.74,11.75,-83,1
1664454894,2022-09-29 14:34,100.00,935.39,1007.20,596,11.79,11.80,-82,1
1664454954,2022-09-29 14:35,100.00,935.33,1007.14,596,11.68,11.69,-83,1
1664455014,2022-09-29 14:36,100.00,935.35,1007.16,596,11.72,11.73,-84,1
1664455074,2022-09-29 14:37,100.00,935.35,1007.16,596,11.62,11.63,-81,1
1664455134,2022-09-29 14:38,100.00,935.32,1007.13,596,11.63,11.64,-82,1
1664455194,2022-09-29 14:39,100.00,935.39,1007.20,596,11.56,11.57,-83,1
1664455254,2022-09-29 14:40,100.00,935.38,1007.19,596,11.50,11.51,-83,1
1664455314,2022-09-29 14:41,100.00,935.44,1007.24,596,11.45,11.46,-85,1
1664455374,2022-09-29 14:42,100.00,935.36,1007.17,596,11.38,11.39,-83,1
1664455434,2022-09-29 14:43,100.00,935.37,1007.18,596,11.41,11.42,-82,1
1664455494,2022-09-29 14:44,100.00,935.45,1007.26,596,11.38,11.39,-82,1
1664455554,2022-09-29 14:45,100.00,935.46,1007.27,596,11.30,11.31,-83,1
1664455614,2022-09-29 14:46,100.00,935.51,1007.32,596,11.24,11.25,-82,1
1664455674,2022-09-29 14:47,100.00,935.47,1007.28,596,11.19,11.20,-82,1
1664455734,2022-09-29 14:48,100.00,935.51,1007.32,596,11.13,11.14,-83,1
1664455794,2022-09-29 14:49,100.00,935.54,1007.34,596,11.12,11.13,-84,1
1664455854,2022-09-29 14:50,100.00,935.50,1007.31,596,11.04,11.05,-81,1
1664455914,2022-09-29 14:51,100.00,935.46,1007.27,596,11.08,11.09,-84,1
1664455975,2022-09-29 14:52,100.00,935.53,1007.34,596,11.04,11.05,-85,1
1664456035,2022-09-29 14:53,100.00,935.49,1007.30,596,11.01,11.02,-82,1
1664456095,2022-09-29 14:54,100.00,935.36,1007.16,596,11.01,11.02,-84,1
1664456155,2022-09-29 14:55,100.00,935.45,1007.25,596,10.90,10.91,-81,1
1664456215,2022-09-29 14:56,100.00,935.45,1007.26,596,10.89,10.90,-83,1
1664456275,2022-09-29 14:57,100.00,935.49,1007.30,596,10.86,10.87,-83,1
1664456335,2022-09-29 14:58,100.00,935.45,1007.26,596,10.80,10.81,-83,1
1664456395,2022-09-29 14:59,100.00,935.45,1007.25,596,10.76,10.77,-83,1
1664456455,2022-09-29 15:00,100.00,935.42,1007.23,596,10.76,10.77,-82,1
1664456515,2022-09-29 15:01,100.00,935.46,1007.27,596,10.78,10.79,-82,1
1664456575,2022-09-29 15:02,100.00,935.38,1007.19,596,10.70,10.71,-84,1
1664456635,2022-09-29 15:03,100.00,935.43,1007.24,596,10.73,10.74,-82,1
1664456695,2022-09-29 15:04,100.00,935.43,1007.24,596,10.67,10.68,-83,1
1664456755,2022-09-29 15:05,100.00,935.44,1007.24,596,10.64,10.65,-81,1
1664456815,2022-09-29 15:06,100.00,935.47,1007.27,596,10.60,10.61,-82,1
1664456875,2022-09-29 15:07,100.00,935.46,1007.27,596,10.61,10.62,-83,1
1664456935,2022-09-29 15:08,100.00,935.50,1007.30,596,10.69,10.70,-82,1
1664456995,2022-09-29 15:09,100.00,935.54,1007.35,596,10.65,10.66,-83,1
1664457055,2022-09-29 15:10,100.00,935.47,1007.28,596,10.61,10.62,-84,1
1664457115,2022-09-29 15:11,100.00,935.51,1007.31,596,10.59,10.60,-83,1
1664457175,2022-09-29 15:12,100.00,935.56,1007.37,596,10.63,10.64,-82,1
1664457235,2022-09-29 15:13,100.00,935.62,1007.43,596,10.60,10.61,-81,1
1664457295,2022-09-29 15:14,100.00,935.55,1007.36,596,10.64,10.65,-84,1
1664457355,2022-09-29 15:15,100.00,935.67,1007.48,596,10.60,10.61,-82,1
1664457415,2022-09-29 15:16,100.00,935.68,1007.49,596,10.55,10.56,-83,1
1664457475,2022-09-29 15:17,100.00,935.71,1007.52,596,10.55,10.56,-82,1
1664457536,2022-09-29 15:18,100.00,935.72,1007.53,596,10.50,10.51,-83,1
1664457596,2022-09-29 15:19,100.00,935.69,1007.50,596,10.53,10.54,-84,1
1664457656,2022-09-29 15:20,100.00,935.61,1007.42,596,10.58,10.59,-81,1
1664457716,2022-09-29 15:21,100.00,935.63,1007.44,596,10.48,10.49,-83,1
1664457776,2022-09-29 15:22,100.00,935.64,1007.44,596,10.43,10.44,-83,1
1664457836,2022-09-29 15:23,100.00,935.60,1007.41,596,10.51,10.52,-82,1
1664457896,2022-09-29 15:24,100.00,935.60,1007.41,596,10.47,10.48,-83,1
1664457956,2022-09-29 15:25,100.00,935.64,1007.45,596,10.31,10.32,-84,1
1664458016,2022-09-29 15:26,100.00,935.63,1007.43,596,10.42,10.43,-82,1
1664458076,2022-09-29 15:27,100.00,935.59,1007.40,596,10.42,10.43,-81,1
1664458136,2022-09-29 15:28,100.00,935.65,1007.46,596,10.36,10.37,-83,1
1664458196,2022-09-29 15:29,100.00,935.66,1007.46,596,10.47,10.48,-80,1
1664458256,2022-09-29 15:30,100.00,935.71,1007.52,596,10.41,10.42,-83,1
1664458316,2022-09-29 15:31,100.00,935.77,1007.58,596,10.42,10.43,-81,1
1664458376,2022-09-29 15:32,100.00,935.80,1007.61,596,10.29,10.30,-84,1
1664458436,2022-09-29 15:33,100.00,935.75,1007.56,596,10.37,10.38,-83,1
1664458496,2022-09-29 15:34,100.00,935.77,1007.57,596,10.35,10.36,-84,1
1664458556,2022-09-29 15:35,100.00,935.82,1007.63,596,10.29,10.30,-82,1
1664458616,2022-09-29 15:36,100.00,935.77,1007.58,596,10.26,10.27,-83,1
1664458676,2022-09-29 15:37,100.00,935.80,1007.61,596,10.33,10.34,-85,1
1664458736,2022-09-29 15:38,100.00,935.83,1007.64,596,10.15,10.16,-83,1
1664458796,2022-09-29 15:39,100.00,935.80,1007.61,596,10.18,10.19,-82,1
1664458856,2022-09-29 15:40,100.00,935.81,1007.62,596,10.16,10.17,-82,1
1664458916,2022-09-29 15:41,100.00,935.89,1007.70,596,10.19,10.20,-84,1
1664458976,2022-09-29 15:42,100.00,935.85,1007.65,596,10.03,10.04,-81,1
1664459037,2022-09-29 15:43,100.00,935.83,1007.64,596,10.14,10.15,-83,1
1664459097,2022-09-29 15:44,100.00,935.89,1007.70,596,10.12,10.13,-83,1
1664459157,2022-09-29 15:45,100.00,935.89,1007.70,596,10.04,10.05,-85,1
1664459217,2022-09-29 15:46,100.00,935.83,1007.64,596,10.12,10.13,-81,1
1664459277,2022-09-29 15:47,100.00,935.86,1007.66,596,10.01,10.02,-83,1
1664459337,2022-09-29 15:48,100.00,935.88,1007.68,596,10.10,10.11,-84,1
1664459397,2022-09-29 15:49,100.00,935.96,1007.77,596,10.11,10.12,-82,1
1664459457,2022-09-29 15:50,100.00,935.93,1007.74,596,10.04,10.05,-81,1
1664459517,2022-09-29 15:51,100.00,936.00,1007.81,596,10.00,10.01,-81,1
1664459577,2022-09-29 15:52,100.00,936.00,1007.80,596,9.96,9.97,-83,1
1664459637,2022-09-29 15:53,100.00,936.05,1007.86,596,9.95,9.96,-82,1
1664459697,2022-09-29 15:54,100.00,936.00,1007.81,596,9.94,9.95,-80,1
1664459757,2022-09-29 15:55,100.00,936.01,1007.82,596,9.93,9.94,-83,1
1664459817,2022-09-29 15:56,100.00,935.98,1007.78,596,9.90,9.91,-83,1
1664459877,2022-09-29 15:57,100.00,936.02,1007.83,596,9.90,9.91,-84,1
1664459937,2022-09-29 15:58,100.00,935.97,1007.77,596,9.89,9.90,-83,1
1664459997,2022-09-29 15:59,100.00,935.96,1007.76,596,9.93,9.94,-84,1
1664460057,2022-09-29 16:00,100.00,935.93,1007.74,596,9.93,9.94,-83,1
1664460117,2022-09-29 16:01,100.00,935.91,1007.71,596,9.92,9.93,-85,1
1664460177,2022-09-29 16:02,100.00,935.93,1007.73,596,9.88,9.89,-82,1
1664460237,2022-09-29 16:03,100.00,935.89,1007.70,596,9.89,9.90,-85,1
1664460298,2022-09-29 16:04,100.00,935.89,1007.69,596,9.86,9.87,-83,1
1664460358,2022-09-29 16:05,100.00,935.90,1007.71,596,9.88,9.89,-81,1
1664460418,2022-09-29 16:06,100.00,935.91,1007.72,596,9.84,9.85,-82,1
1664460478,2022-09-29 16:07,100.00,935.92,1007.73,596,9.88,9.89,-84,1
1664460538,2022-09-29 16:08,100.00,935.97,1007.78,596,9.86,9.87,-83,1
1664460598,2022-09-29 16:09,100.00,935.88,1007.69,596,9.76,9.77,-81,1
1664460658,2022-09-29 16:10,100.00,935.93,1007.74,596,9.87,9.88,-82,1
1664460718,2022-09-29 16:11,100.00,935.95,1007.76,596,9.89,9.90,-84,1
1664460778,2022-09-29 16:12,100.00,935.95,1007.76,596,9.87,9.88,-82,1
1664460838,2022-09-29 16:13,100.00,935.97,1007.77,596,9.89,9.90,-85,1
1664460898,2022-09-29 16:14,100.00,935.97,1007.78,596,9.94,9.95,-83,1
1664460958,2022-09-29 16:15,100.00,935.95,1007.76,596,9.90,9.91,-82,1
1664461018,2022-09-29 16:16,100.00,935.96,1007.77,596,9.90,9.91,-84,1
1664461078,2022-09-29 16:17,100.00,935.93,1007.74,596,9.87,9.88,-84,1
1664461138,2022-09-29 16:18,100.00,935.92,1007.73,596,9.90,9.91,-82,1
1664461198,2022-09-29 16:19,100.00,935.87,1007.68,596,9.89,9.90,-83,1
1664461258,2022-09-29 16:20,100.00,935.90,1007.71,596,9.89,9.90,-83,1
1664461318,2022-09-29 16:21,100.00,935.95,1007.76,596,9.95,9.96,-84,1
1664461378,2022-09-29 16:22,100.00,935.92,1007.73,596,9.98,9.99,-83,1
1664461438,2022-09-29 16:23,100.00,935.97,1007.77,596,10.05,10.06,-85,1
1664461498,2022-09-29 16:24,100.00,935.96,1007.76,596,10.03,10.04,-84,1
1664461558,2022-09-29 16:25,100.00,936.00,1007.80,596,10.02,10.03,-82,1
1664461618,2022-09-29 16:26,100.00,936.01,1007.82,596,10.03,10.04,-84,1
1664461679,2022-09-29 16:27,100.00,936.04,1007.84,596,10.06,10.07,-83,1
1664461739,2022-09-29 16:28,100.00,936.00,1007.80,596,10.07,10.08,-81,1
1664461799,2022-09-29 16:29,100.00,936.02,1007.83,596,10.11,10.12,-84,1
1664461859,2022-09-29 16:30,100.00,936.03,1007.84,596,10.14,10.15,-84,1
1664461919,2022-09-29 16:31,100.00,936.01,1007.82,596,10.18,10.19,-82,1
1664461979,2022-09-29 16:32,100.00,936.06,1007.87,596,10.15,10.16,-84,1
1664462039,2022-09-29 16:33,100.00,936.08,1007.89,596,10.12,10.13,-82,1
1664462099,2022-09-29 16:34,100.00,936.07,1007.88,596,10.19,10.20,-84,1
1664462159,2022-09-29 16:35,100.00,936.04,1007.85,596,10.17,10.18,-81,1
1664462219,2022-09-29 16:36,100.00,936.03,1007.83,596,10.19,10.20,-83,1
1664462279,2022-09-29 16:37,100.00,936.02,1007.82,596,10.11,10.12,-82,1
1664462339,2022-09-29 16:38,100.00,935.98,1007.79,596,10.22,10.23,-84,1
1664462399,2022-09-29 16:39,100.00,935.95,1007.76,596,10.26,10.27,-82,1
1664462459,2022-09-29 16:40,100.00,935.96,1007.76,596,10.23,10.24,-83,1
1664462519,2022-09-29 16:41,100.00,936.00,1007.81,596,10.26,10.27,-82,1
1664462579,2022-09-29 16:42,100.00,935.95,1007.75,596,10.27,10.28,-82,1
1664462639,2022-09-29 16:43,100.00,935.91,1007.72,596,10.29,10.30,-82,1
1664462699,2022-09-29 16:44,100.00,935.94,1007.75,596,10.34,10.35,-82,1
1664462759,2022-09-29 16:45,100.00,935.94,1007.75,596,10.31,10.32,-81,1
1664462819,2022-09-29 16:46,100.00,935.93,1007.74,596,10.30,10.31,-82,1
1664462879,2022-09-29 16:47,100.00,935.92,1007.73,596,10.31,10.32,-84,1
1664462939,2022-09-29 16:48,100.00,935.91,1007.72,596,10.36,10.37,-84,1
1664462999,2022-09-29 16:49,100.00,935.92,1007.72,596,10.38,10.39,-82,1
1664463060,2022-09-29 16:51,100.00,935.92,1007.73,596,10.38,10.39,-82,1
1664463120,2022-09-29 16:52,100.00,935.92,1007.73,596,10.37,10.38,-82,1
1664463180,2022-09-29 16:53,100.00,935.95,1007.75,596,10.42,10.43,-83,1
1664463240,2022-09-29 16:54,100.00,935.94,1007.74,596,10.44,10.45,-83,1
1664463300,2022-09-29 16:55,100.00,935.94,1007.75,596,10.44,10.45,-82,1
1664463360,2022-09-29 16:56,100.00,935.95,1007.76,596,10.43,10.44,-83,1
1664463420,2022-09-29 16:57,100.00,935.96,1007.77,596,10.45,10.46,-83,1
1664463480,2022-09-29 16:58,100.00,935.96,1007.77,596,10.50,10.51,-83,1
1664463540,2022-09-29 16:59,100.00,935.95,1007.76,596,10.49,10.50,-84,1
1664463600,2022-09-29 17:00,100.00,935.95,1007.76,596,10.52,10.53,-82,1
1664463660,2022-09-29 17:01,100.00,935.97,1007.78,596,10.38,10.39,-83,1
1664463720,2022-09-29 17:02,100.00,935.96,1007.76,596,10.46,10.47,-81,1
1664463780,2022-09-29 17:03,100.00,935.98,1007.79,596,10.50,10.51,-82,1
1664463840,2022-09-29 17:04,100.00,935.99,1007.79,596,10.50,10.51,-82,1
1664463900,2022-09-29 17:05,100.00,936.00,1007.81,596,10.50,10.51,-82,1
1664463960,2022-09-29 17:06,100.00,936.03,1007.83,596,10.49,10.50,-81,1
1664464020,2022-09-29 17:07,100.00,936.05,1007.85,596,10.48,10.49,-84,1
1664464080,2022-09-29 17:08,100.00,936.05,1007.86,596,10.45,10.46,-83,1
1664464140,2022-09-29 17:09,100.00,936.06,1007.87,596,10.44,10.45,-82,1
1664464200,2022-09-29 17:10,100.00,936.07,1007.88,596,10.49,10.50,-81,1
1664464260,2022-09-29 17:11,100.00,936.12,1007.93,596,10.39,10.40,-82,1
1664464320,2022-09-29 17:12,100.00,936.18,1007.98,596,10.39,10.40,-81,1
1664464380,2022-09-29 17:13,100.00,936.20,1008.00,596,10.20,10.21,-82,1
1664464441,2022-09-29 17:14,100.00,936.19,1008.00,596,10.17,10.18,-82,1
1664464501,2022-09-29 17:15,100.00,936.20,1008.01,596,10.21,10.22,-84,1
1664464561,2022-09-29 17:16,100.00,936.24,1008.05,596,10.23,10.24,-83,1
1664464621,2022-09-29 17:17,100.00,936.29,1008.10,596,10.22,10.23,-83,1
1664464681,2022-09-29 17:18,100.00,936.30,1008.11,596,10.25,10.26,-84,1
1664464741,2022-09-29 17:19,100.00,936.31,1008.12,596,10.30,10.31,-84,1
1664464801,2022-09-29 17:20,100.00,936.34,1008.15,596,10.19,10.20,-82,1
1664464861,2022-09-29 17:21,100.00,936.38,1008.18,596,10.21,10.22,-84,1
1664464921,2022-09-29 17:22,100.00,936.41,1008.22,596,10.18,10.19,-82,1
1664464981,2022-09-29 17:23,100.00,936.44,1008.25,596,10.20,10.21,-83,1
1664465041,2022-09-29 17:24,100.00,936.51,1008.31,596,10.11,10.12,-82,1
1664465101,2022-09-29 17:25,100.00,936.57,1008.38,596,10.14,10.15,-82,1
1664465161,2022-09-29 17:26,100.00,936.56,1008.36,596,10.17,10.18,-82,1
1664465221,2022-09-29 17:27,100.00,936.60,1008.41,596,10.19,10.20,-84,1
1664465281,2022-09-29 17:28,100.00,936.61,1008.41,596,10.21,10.22,-82,1
1664465341,2022-09-29 17:29,100.00,936.66,1008.46,596,10.22,10.23,-83,1
1664465401,2022-09-29 17:30,100.00,936.68,1008.49,596,10.21,10.22,-82,1
1664465461,2022-09-29 17:31,100.00,936.66,1008.47,596,10.11,10.12,-82,1
1664465521,2022-09-29 17:32,100.00,936.73,1008.54,596,10.14,10.15,-82,1
1664465581,2022-09-29 17:33,100.00,936.72,1008.53,596,10.21,10.22,-83,1
1664465641,2022-09-29 17:34,100.00,936.74,1008.54,596,10.13,10.14,-80,1
1664465701,2022-09-29 17:35,100.00,936.78,1008.59,596,10.11,10.12,-83,1
1664465761,2022-09-29 17:36,100.00,936.80,1008.61,596,10.12,10.13,-82,1
1664465821,2022-09-29 17:37,100.00,936.85,1008.66,596,10.16,10.17,-84,1
1664465881,2022-09-29 17:38,100.00,936.83,1008.64,596,10.13,10.14,-85,1
1664465942,2022-09-29 17:39,100.00,936.86,1008.67,596,10.10,10.11,-83,1
1664466002,2022-09-29 17:40,100.00,936.77,1008.58,596,10.09,10.10,-83,1
1664466062,2022-09-29 17:41,100.00,936.86,1008.67,596,10.09,10.10,-82,1
1664466122,2022-09-29 17:42,100.00,936.86,1008.66,596,10.00,10.01,-84,1
1664466182,2022-09-29 17:43,100.00,936.90,1008.71,596,10.08,10.09,-82,1
1664466242,2022-09-29 17:44,100.00,936.95,1008.75,596,9.95,9.96,-82,1
1664466302,2022-09-29 17:45,100.00,936.96,1008.77,596,10.00,10.01,-82,1
1664466362,2022-09-29 17:46,100.00,936.94,1008.75,596,10.00,10.01,-84,1
1664466422,2022-09-29 17:47,100.00,936.91,1008.72,596,10.02,10.03,-82,1
1664466482,2022-09-29 17:48,100.00,936.90,1008.71,596,10.03,10.04,-82,1
1664466542,2022-09-29 17:49,100.00,936.96,1008.77,596,10.01,10.02,-85,1
1664466602,2022-09-29 17:50,100.00,936.95,1008.75,596,9.99,10.00,-83,1
1664466662,2022-09-29 17:51,100.00,936.94,1008.74,596,9.98,9.99,-82,1
1664466722,2022-09-29 17:52,100.00,936.94,1008.74,596,9.94,9.95,-83,1
1664466782,2022-09-29 17:53,100.00,936.94,1008.75,596,9.88,9.89,-85,1
1664466842,2022-09-29 17:54,100.00,936.93,1008.74,596,9.94,9.95,-82,1
1664466902,2022-09-29 17:55,100.00,936.90,1008.71,596,9.81,9.82,-82,1
1664466962,2022-09-29 17:56,100.00,936.99,1008.80,596,9.88,9.89,-80,1
1664467022,2022-09-29 17:57,100.00,936.99,1008.80,596,9.85,9.86,-82,1
1664467082,2022-09-29 17:58,100.00,936.97,1008.78,596,9.88,9.89,-83,1
1664467142,2022-09-29 17:59,100.00,936.94,1008.75,596,9.84,9.85,-83,1
1664467202,2022-09-29 18:00,100.00,936.98,1008.79,596,9.85,9.86,-81,1
1664467262,2022-09-29 18:01,100.00,936.97,1008.78,596,9.86,9.87,-84,1
1664467322,2022-09-29 18:02,100.00,936.97,1008.77,596,9.86,9.87,-81,1
1664467382,2022-09-29 18:03,100.00,936.93,1008.74,596,9.87,9.88,-82,1
1664467443,2022-09-29 18:04,100.00,936.97,1008.78,596,9.72,9.73,-82,1
1664467503,2022-09-29 18:05,100.00,936.92,1008.73,596,9.72,9.73,-83,1
1664467563,2022-09-29 18:06,100.00,936.89,1008.70,596,9.74,9.75,-82,1
1664467623,2022-09-29 18:07,100.00,936.89,1008.70,596,9.78,9.79,-83,1
1664467683,2022-09-29 18:08,100.00,936.93,1008.73,596,9.74,9.75,-81,1
1664467743,2022-09-29 18:09,100.00,936.91,1008.72,596,9.72,9.73,-82,1
1664467803,2022-09-29 18:10,100.00,936.92,1008.72,596,9.72,9.73,-83,1
1664467863,2022-09-29 18:11,100.00,936.95,1008.76,596,9.70,9.71,-82,1
1664467923,2022-09-29 18:12,100.00,936.91,1008.72,596,9.70,9.71,-84,1
1664467983,2022-09-29 18:13,100.00,936.89,1008.69,596,9.72,9.73,-83,1
1664468043,2022-09-29 18:14,100.00,936.89,1008.69,596,9.72,9.73,-84,1
1664468103,2022-09-29 18:15,100.00,936.91,1008.71,596,9.70,9.71,-85,1
1664468163,2022-09-29 18:16,100.00,936.90,1008.71,596,9.76,9.77,-83,1
1664468223,2022-09-29 18:17,100.00,936.88,1008.69,596,9.79,9.80,-79,1
1664468283,2022-09-29 18:18,100.00,936.89,1008.70,596,9.68,9.69,-81,1
1664468343,2022-09-29 18:19,100.00,936.94,1008.75,596,9.70,9.71,-83,1
1664468403,2022-09-29 18:20,100.00,936.99,1008.80,596,9.79,9.80,-83,1
1664468463,2022-09-29 18:21,100.00,937.05,1008.85,596,9.81,9.82,-84,1
1664468523,2022-09-29 18:22,100.00,937.03,1008.84,596,9.81,9.82,-84,1
1664468583,2022-09-29 18:23,100.00,937.02,1008.83,596,9.81,9.82,-82,1
1664468643,2022-09-29 18:24,100.00,937.02,1008.83,596,9.78,9.79,-80,1
1664468703,2022-09-29 18:25,100.00,937.07,1008.88,596,9.86,9.87,-82,1
1664468763,2022-09-29 18:26,100.00,937.08,1008.89,596,9.87,9.88,-82,1
1664468823,2022-09-29 18:27,100.00,937.10,1008.91,596,9.90,9.91,-83,1
1664468884,2022-09-29 18:28,100.00,937.17,1008.98,596,9.83,9.84,-82,1
1664468944,2022-09-29 18:29,100.00,937.15,1008.96,596,9.89,9.90,-84,1
1664469004,2022-09-29 18:30,100.00,937.18,1008.98,596,9.82,9.83,-81,1
1664469064,2022-09-29 18:31,100.00,937.23,1009.04,596,9.81,9.82,-82,1
1664469124,2022-09-29 18:32,100.00,937.22,1009.03,596,9.76,9.77,-83,1
1664469184,2022-09-29 18:33,100.00,937.24,1009.05,596,9.86,9.87,-83,1
1664469244,2022-09-29 18:34,100.00,937.24,1009.05,596,9.83,9.84,-81,1
1664469304,2022-09-29 18:35,100.00,937.23,1009.04,596,9.83,9.84,-82,1
1664469364,2022-09-29 18:36,100.00,937.24,1009.05,596,9.87,9.88,-84,1
1664469424,2022-09-29 18:37,100.00,937.24,1009.05,596,9.91,9.92,-82,1
1664469484,2022-09-29 18:38,100.00,937.25,1009.06,596,9.90,9.91,-82,1
1664469544,2022-09-29 18:39,100.00,937.27,1009.08,596,9.85,9.86,-83,1
1664469604,2022-09-29 18:40,100.00,937.27,1009.08,596,9.84,9.85,-82,1
1664469664,2022-09-29 18:41,100.00,937.32,1009.13,596,9.77,9.78,-83,1
1664469724,2022-09-29 18:42,100.00,937.29,1009.10,596,9.81,9.82,-79,1
1664469784,2022-09-29 18:43,100.00,937.27,1009.08,596,9.80,9.81,-82,1
1664469844,2022-09-29 18:44,100.00,937.30,1009.11,596,9.85,9.86,-82,1
1664469904,2022-09-29 18:45,100.00,937.33,1009.14,596,9.88,9.89,-82,1
1664469964,2022-09-29 18:46,100.00,937.35,1009.16,596,9.88,9.89,-82,1
1664470024,2022-09-29 18:47,100.00,937.32,1009.13,596,9.85,9.86,-84,1
1664470084,2022-09-29 18:48,100.00,937.36,1009.16,596,9.87,9.88,-81,1
1664470144,2022-09-29 18:49,100.00,937.37,1009.18,596,9.85,9.86,-83,1
1664470204,2022-09-29 18:50,100.00,937.32,1009.13,596,9.90,9.91,-82,1
1664470264,2022-09-29 18:51,100.00,937.37,1009.18,596,9.91,9.92,-83,1
1664470324,2022-09-29 18:52,100.00,937.43,1009.24,596,9.88,9.89,-81,1
1664470384,2022-09-29 18:53,100.00,937.42,1009.23,596,9.93,9.94,-84,1
1664470445,2022-09-29 18:54,100.00,937.47,1009.28,596,9.94,9.95,-83,1
1664470505,2022-09-29 18:55,100.00,937.54,1009.34,596,9.96,9.97,-83,1
1664470565,2022-09-29 18:56,100.00,937.59,1009.39,596,9.95,9.96,-84,1
1664470625,2022-09-29 18:57,100.00,937.59,1009.39,596,9.94,9.95,-84,1
1664470685,2022-09-29 18:58,100.00,937.61,1009.42,596,9.96,9.97,-83,1
1664470745,2022-09-29 18:59,100.00,937.65,1009.46,596,9.89,9.90,-83,1
1664470805,2022-09-29 19:00,100.00,937.63,1009.43,596,9.93,9.94,-81,1
1664470865,2022-09-29 19:01,100.00,937.63,1009.44,596,9.91,9.92,-80,1
1664470925,2022-09-29 19:02,100.00,937.61,1009.42,596,9.89,9.90,-82,1
1664470985,2022-09-29 19:03,100.00,937.60,1009.41,596,9.90,9.91,-83,1
1664471045,2022-09-29 19:04,100.00,937.61,1009.42,596,9.91,9.92,-82,1
1664471105,2022-09-29 19:05,100.00,937.63,1009.44,596,9.90,9.91,-82,1
1664471165,2022-09-29 19:06,100.00,937.63,1009.44,596,9.89,9.90,-83,1
1664471225,2022-09-29 19:07,100.00,937.63,1009.44,596,9.89,9.90,-82,1
1664471285,2022-09-29 19:08,100.00,937.66,1009.47,596,9.88,9.89,-84,1
1664471345,2022-09-29 19:09,100.00,937.69,1009.49,596,9.87,9.88,-83,1
1664471405,2022-09-29 19:10,100.00,937.68,1009.49,596,9.88,9.89,-83,1
1664471465,2022-09-29 19:11,100.00,937.67,1009.48,596,9.85,9.86,-83,1
1664471525,2022-09-29 19:12,100.00,937.73,1009.54,596,9.83,9.84,-83,1
1664471585,2022-09-29 19:13,100.00,937.65,1009.46,596,9.83,9.84,-84,1
1664471645,2022-09-29 19:14,100.00,937.66,1009.46,596,9.87,9.88,-83,1
1664471705,2022-09-29 19:15,100.00,937.66,1009.46,596,9.88,9.89,-83,1
1664471765,2022-09-29 19:16,100.00,937.61,1009.42,596,9.86,9.87,-81,1
1664471825,2022-09-29 19:17,100.00,937.59,1009.40,596,9.88,9.89,-82,1
1664471885,2022-09-29 19:18,100.00,937.57,1009.37,596,9.89,9.90,-84,1
1664471945,2022-09-29 19:19,100.00,937.60,1009.40,596,9.88,9.89,-82,1
1664472005,2022-09-29 19:20,100.00,937.63,1009.44,596,9.85,9.86,-83,1
1664472066,2022-09-29 19:21,100.00,937.64,1009.45,596,9.88,9.89,-82,1
1664472126,2022-09-29 19:22,100.00,937.61,1009.42,596,9.86,9.87,-84,1
1664472186,2022-09-29 19:23,100.00,937.61,1009.42,596,9.83,9.84,-82,1
1664472246,2022-09-29 19:24,100.00,937.65,1009.46,596,9.88,9.89,-83,1
1664472306,2022-09-29 19:25,100.00,937.64,1009.45,596,9.89,9.90,-84,1
1664472366,2022-09-29 19:26,100.00,937.61,1009.41,596,9.90,9.91,-83,1
1664472426,2022-09-29 19:27,100.00,937.59,1009.40,596,9.93,9.94,-81,1
1664472486,2022-09-29 19:28,100.00,937.60,1009.40,596,9.92,9.93,-81,1
1664472546,2022-09-29 19:29,100.00,937.60,1009.41,596,9.91,9.92,-84,1
1664472606,2022-09-29 19:30,100.00,937.61,1009.42,596,9.88,9.89,-83,1
1664472666,2022-09-29 19:31,100.00,937.62,1009.43,596,9.87,9.88,-83,1
1664472726,2022-09-29 19:32,100.00,937.57,1009.38,596,9.89,9.90,-81,1
1664472786,2022-09-29 19:33,100.00,937.56,1009.37,596,9.83,9.84,-82,1
1664472846,2022-09-29 19:34,100.00,937.57,1009.38,596,9.86,9.87,-84,1
1664472906,2022-09-29 19:35,100.00,937.59,1009.39,596,9.81,9.82,-82,1
1664472966,2022-09-29 19:36,100.00,937.55,1009.36,596,9.86,9.87,-83,1
1664473026,2022-09-29 19:37,100.00,937.57,1009.37,596,9.84,9.85,-81,1
1664473086,2022-09-29 19:38,100.00,937.59,1009.40,596,9.89,9.90,-81,1
1664473146,2022-09-29 19:39,100.00,937.61,1009.42,596,9.80,9.81,-81,1
1664473206,2022-09-29 19:40,100.00,937.62,1009.42,596,9.85,9.86,-82,1
1664473266,2022-09-29 19:41,100.00,937.61,1009.42,596,9.80,9.81,-81,1
1664473326,2022-09-29 19:42,100.00,937.68,1009.49,596,9.78,9.79,-83,1
1664473386,2022-09-29 19:43,100.00,937.61,1009.42,596,9.73,9.74,-84,1
1664473446,2022-09-29 19:44,100.00,937.56,1009.37,596,9.63,9.64,-82,1
1664473506,2022-09-29 19:45,100.00,937.60,1009.41,596,9.68,9.69,-82,1
1664473566,2022-09-29 19:46,100.00,937.57,1009.38,596,9.70,9.71,-82,1
1664473627,2022-09-29 19:47,100.00,937.54,1009.35,596,9.70,9.71,-81,1
1664473687,2022-09-29 19:48,100.00,937.57,1009.38,596,9.67,9.68,-82,1
1664473747,2022-09-29 19:49,100.00,937.55,1009.36,596,9.72,9.73,-81,1
1664473807,2022-09-29 19:50,100.00,937.58,1009.39,596,9.69,9.70,-82,1
1664473867,2022-09-29 19:51,100.00,937.64,1009.44,596,9.63,9.64,-84,1
1664473927,2022-09-29 19:52,100.00,937.64,1009.45,596,9.67,9.68,-81,1
1664473987,2022-09-29 19:53,100.00,937.67,1009.48,596,9.71,9.72,-82,1
1664474047,2022-09-29 19:54,100.00,937.70,1009.51,596,9.68,9.69,-85,1
1664474107,2022-09-29 19:55,100.00,937.73,1009.54,596,9.64,9.65,-82,1
1664474167,2022-09-29 19:56,100.00,937.74,1009.55,596,9.69,9.70,-84,1
1664474227,2022-09-29 19:57,100.00,937.74,1009.55,596,9.65,9.66,-81,1
1664474287,2022-09-29 19:58,100.00,937.73,1009.54,596,9.69,9.70,-82,1
1664474347,2022-09-29 19:59,100.00,937.68,1009.49,596,9.74,9.75,-81,1
1664474407,2022-09-29 20:00,100.00,937.69,1009.49,596,9.73,9.74,-84,1
1664474467,2022-09-29 20:01,100.00,937.74,1009.55,596,9.69,9.70,-83,1
1664474527,2022-09-29 20:02,100.00,937.76,1009.56,596,9.73,9.74,-82,1
1664474587,2022-09-29 20:03,100.00,937.79,1009.60,596,9.69,9.70,-82,1
1664474647,2022-09-29 20:04,100.00,937.79,1009.60,596,9.70,9.71,-81,1
1664474707,2022-09-29 20:05,100.00,937.82,1009.63,596,9.75,9.76,-81,1
1664474767,2022-09-29 20:06,100.00,937.84,1009.64,596,9.78,9.79,-85,1
1664474827,2022-09-29 20:07,100.00,937.86,1009.66,596,9.77,9.78,-82,1
1664474887,2022-09-29 20:08,100.00,937.87,1009.68,596,9.77,9.78,-81,1
1664474947,2022-09-29 20:09,100.00,937.87,1009.68,596,9.76,9.77,-83,1
1664475007,2022-09-29 20:10,100.00,937.88,1009.69,596,9.77,9.78,-80,1
1664475067,2022-09-29 20:11,100.00,937.88,1009.69,596,9.81,9.82,-79,1
1664475128,2022-09-29 20:12,100.00,937.90,1009.71,596,9.85,9.86,-83,1
1664475188,2022-09-29 20:13,100.00,937.91,1009.72,596,9.83,9.84,-82,1
1664475248,2022-09-29 20:14,100.00,937.90,1009.71,596,9.85,9.86,-83,1
1664475308,2022-09-29 20:15,100.00,937.91,1009.72,596,9.85,9.86,-83,1
1664475368,2022-09-29 20:16,100.00,937.90,1009.71,596,9.85,9.86,-83,1
1664475428,2022-09-29 20:17,100.00,937.88,1009.69,596,9.90,9.91,-83,1
1664475488,2022-09-29 20:18,100.00,937.85,1009.66,596,9.92,9.93,-81,1
1664475548,2022-09-29 20:19,100.00,937.79,1009.60,596,9.88,9.89,-82,1
1664475608,2022-09-29 20:20,100.00,937.83,1009.63,596,9.86,9.87,-84,1
1664475668,2022-09-29 20:21,100.00,937.78,1009.59,596,9.89,9.90,-83,1
1664475728,2022-09-29 20:22,100.00,937.78,1009.59,596,9.87,9.88,-82,1
1664475788,2022-09-29 20:23,100.00,937.76,1009.57,596,9.87,9.88,-81,1
1664475848,2022-09-29 20:24,100.00,937.76,1009.57,596,9.84,9.85,-83,1
1664475908,2022-09-29 20:25,100.00,937.79,1009.60,596,9.88,9.89,-82,1
1664475968,2022-09-29 20:26,100.00,937.83,1009.64,596,9.89,9.90,-82,1
1664476028,2022-09-29 20:27,100.00,937.83,1009.63,596,9.90,9.91,-82,1
1664476088,2022-09-29 20:28,100.00,937.85,1009.66,596,9.91,9.92,-82,1
1664476148,2022-09-29 20:29,100.00,937.87,1009.68,596,9.90,9.91,-83,1
1664476208,2022-09-29 20:30,100.00,937.85,1009.66,596,9.92,9.93,-81,1
1664476268,2022-09-29 20:31,100.00,937.84,1009.65,596,9.89,9.90,-82,1
1664476328,2022-09-29 20:32,100.00,937.85,1009.66,596,9.92,9.93,-83,1
1664476388,2022-09-29 20:33,100.00,937.89,1009.70,596,9.87,9.88,-84,1
1664476448,2022-09-29 20:34,100.00,937.88,1009.69,596,9.94,9.95,-83,1
1664476508,2022-09-29 20:35,100.00,937.91,1009.72,596,9.95,9.96,-83,1
1664476568,2022-09-29 20:36,100.00,937.90,1009.70,596,9.96,9.97,-82,1
1664476628,2022-09-29 20:37,100.00,937.90,1009.71,596,9.93,9.94,-83,1
1664476689,2022-09-29 20:38,100.00,937.86,1009.67,596,9.93,9.94,-81,1
1664476749,2022-09-29 20:39,100.00,937.89,1009.70,596,9.89,9.90,-83,1
1664476809,2022-09-29 20:40,100.00,937.88,1009.69,596,9.96,9.97,-82,1
1664476869,2022-09-29 20:41,100.00,937.88,1009.69,596,9.96,9.97,-83,1
1664476929,2022-09-29 20:42,100.00,937.88,1009.69,596,10.00,10.01,-85,1
1664476989,2022-09-29 20:43,100.00,937.90,1009.71,596,10.01,10.02,-82,1
1664477049,2022-09-29 20:44,100.00,937.84,1009.65,596,10.03,10.04,-83,1
1664477109,2022-09-29 20:45,100.00,937.81,1009.62,596,10.05,10.06,-83,1
1664477169,2022-09-29 20:46,100.00,937.84,1009.65,596,10.07,10.08,-82,1
1664477229,2022-09-29 20:47,100.00,937.83,1009.64,596,10.09,10.10,-82,1
1664477289,2022-09-29 20:48,100.00,937.82,1009.62,596,10.11,10.12,-82,1
1664477349,2022-09-29 20:49,100.00,937.85,1009.65,596,10.13,10.14,-84,1
1664477409,2022-09-29 20:50,100.00,937.82,1009.62,596,10.15,10.16,-85,1
1664477469,2022-09-29 20:51,100.00,937.82,1009.63,596,10.15,10.16,-82,1
1664477529,2022-09-29 20:52,100.00,937.80,1009.61,596,10.18,10.19,-80,1
1664477589,2022-09-29 20:53,100.00,937.78,1009.58,596,10.20,10.21,-85,1
1664477649,2022-09-29 20:54,100.00,937.72,1009.53,596,10.22,10.23,-82,1
1664477709,2022-09-29 20:55,100.00,937.74,1009.55,596,10.24,10.25,-83,1
1664477769,2022-09-29 20:56,100.00,937.74,1009.55,596,10.26,10.27,-83,1
1664477829,2022-09-29 20:57,100.00,937.75,1009.56,596,10.30,10.31,-82,1
1664477889,2022-09-29 20:58,100.00,937.76,1009.56,596,10.32,10.33,-81,1
1664477949,2022-09-29 20:59,100.00,937.77,1009.57,596,10.35,10.36,-81,1
1664478009,2022-09-29 21:00,100.00,937.76,1009.57,596,10.36,10.37,-82,1
1664478069,2022-09-29 21:01,100.00,937.78,1009.58,596,10.38,10.39,-84,1
1664478130,2022-09-29 21:02,100.00,937.80,1009.61,596,10.40,10.41,-82,1
1664478190,2022-09-29 21:03,100.00,937.78,1009.59,596,10.42,10.43,-83,1
1664478250,2022-09-29 21:04,100.00,937.79,1009.60,596,10.44,10.45,-82,1
1664478310,2022-09-29 21:05,100.00,937.80,1009.61,596,10.46,10.47,-84,1
1664478370,2022-09-29 21:06,100.00,937.77,1009.58,596,10.48,10.49,-82,1
1664478430,2022-09-29 21:07,100.00,937.80,1009.61,596,10.51,10.52,-83,1
1664478490,2022-09-29 21:08,100.00,937.84,1009.64,596,10.53,10.54,-83,1
1664478550,2022-09-29 21:09,100.00,937.86,1009.66,596,10.54,10.55,-83,1
1664478610,2022-09-29 21:10,100.00,937.88,1009.68,596,10.56,10.57,-82,1
1664478670,2022-09-29 21:11,100.00,937.90,1009.71,596,10.56,10.57,-81,1
1664478730,2022-09-29 21:12,100.00,937.93,1009.74,596,10.56,10.57,-82,1
1664478790,2022-09-29 21:13,100.00,937.91,1009.72,596,10.56,10.57,-82,1
1664478850,2022-09-29 21:14,100.00,937.94,1009.74,596,10.57,10.58,-83,1
1664478910,2022-09-29 21:15,100.00,937.95,1009.76,596,10.52,10.53,-82,1
1664478970,2022-09-29 21:16,100.00,937.96,1009.77,596,10.52,10.53,-82,1
1664479030,2022-09-29 21:17,100.00,937.97,1009.77,596,10.54,10.55,-84,1
1664479090,2022-09-29 21:18,100.00,938.02,1009.83,596,10.53,10.54,-82,1
1664479150,2022-09-29 21:19,100.00,938.02,1009.83,596,10.52,10.53,-82,1
1664479210,2022-09-29 21:20,100.00,938.07,1009.88,596,10.53,10.54,-83,1
1664479270,2022-09-29 21:21,100.00,938.13,1009.93,596,10.52,10.53,-81,1
1664479330,2022-09-29 21:22,100.00,938.16,1009.97,596,10.51,10.52,-83,1
1664479390,2022-09-29 21:23,100.00,938.16,1009.97,596,10.50,10.51,-81,1
1664479450,2022-09-29 21:24,100.00,938.19,1010.00,596,10.51,10.52,-82,1
1664479510,2022-09-29 21:25,100.00,938.20,1010.01,596,10.51,10.52,-83,1
1664479570,2022-09-29 21:26,100.00,938.21,1010.01,596,10.48,10.49,-83,1
1664479630,2022-09-29 21:27,100.00,938.27,1010.07,596,10.43,10.44,-82,1
1664479691,2022-09-29 21:28,100.00,938.25,1010.06,596,10.43,10.44,-81,1
1664479751,2022-09-29 21:29,100.00,938.26,1010.07,596,10.43,10.44,-84,1
1664479811,2022-09-29 21:30,100.00,938.25,1010.05,596,10.41,10.42,-83,1
1664479871,2022-09-29 21:31,100.00,938.23,1010.04,596,10.41,10.42,-83,1
1664479931,2022-09-29 21:32,100.00,938.21,1010.02,596,10.42,10.43,-85,1
1664479991,2022-09-29 21:33,100.00,938.19,1010.00,596,10.38,10.39,-83,1
1664480051,2022-09-29 21:34,100.00,938.20,1010.01,596,10.43,10.44,-82,1
1664480111,2022-09-29 21:35,100.00,938.21,1010.02,596,10.44,10.45,-84,1
1664480171,2022-09-29 21:36,100.00,938.24,1010.05,596,10.43,10.44,-83,1
1664480231,2022-09-29 21:37,100.00,938.26,1010.06,596,10.43,10.44,-81,1
1664480291,2022-09-29 21:38,100.00,938.26,1010.07,596,10.40,10.41,-84,1
1664480351,2022-09-29 21:39,100.00,938.33,1010.14,596,10.44,10.45,-83,1
1664480411,2022-09-29 21:40,100.00,938.34,1010.14,596,10.46,10.47,-81,1
1664480471,2022-09-29 21:41,100.00,938.36,1010.17,596,10.46,10.47,-81,1
1664480531,2022-09-29 21:42,100.00,938.37,1010.17,596,10.46,10.47,-83,1
1664480591,2022-09-29 21:43,100.00,938.33,1010.13,596,10.44,10.45,-82,1
1664480651,2022-09-29 21:44,100.00,938.33,1010.14,596,10.46,10.47,-81,1
1664480711,2022-09-29 21:45,100.00,938.29,1010.10,596,10.46,10.47,-83,1
1664480771,2022-09-29 21:46,100.00,938.31,1010.11,596,10.45,10.46,-82,1
1664480831,2022-09-29 21:47,100.00,938.31,1010.11,596,10.47,10.48,-81,1
1664480891,2022-09-29 21:48,100.00,938.30,1010.11,596,10.47,10.48,-85,1
1664480951,2022-09-29 21:49,100.00,938.30,1010.10,596,10.47,10.48,-83,1
1664481011,2022-09-29 21:50,100.00,938.29,1010.09,596,10.49,10.50,-83,1
1664481071,2022-09-29 21:51,100.00,938.28,1010.08,596,10.47,10.48,-81,1
1664481132,2022-09-29 21:52,100.00,938.29,1010.09,596,10.47,10.48,-82,1
1664481192,2022-09-29 21:53,100.00,938.31,1010.11,596,10.46,10.47,-81,1
1664481252,2022-09-29 21:54,100.00,938.31,1010.11,596,10.47,10.48,-82,1
1664481312,2022-09-29 21:55,100.00,938.33,1010.14,596,10.48,10.49,-82,1
1664481372,2022-09-29 21:56,100.00,938.34,1010.15,596,10.46,10.47,-82,1
1664481432,2022-09-29 21:57,100.00,938.33,1010.13,596,10.47,10.48,-83,1
1664481492,2022-09-29 21:58,100.00,938.34,1010.15,596,10.45,10.46,-84,1
1664481552,2022-09-29 21:59,100.00,938.37,1010.17,596,10.49,10.50,-80,1
1664481612,2022-09-29 22:00,100.00,938.36,1010.17,596,10.49,10.50,-83,1
1664481672,2022-09-29 22:01,100.00,938.39,1010.19,596,10.48,10.49,-83,1
1664481732,2022-09-29 22:02,100.00,938.38,1010.18,596,10.48,10.49,-81,1
1664481792,2022-09-29 22:03,100.00,938.40,1010.21,596,10.50,10.51,-84,1
1664481852,2022-09-29 22:04,100.00,938.44,1010.25,596,10.51,10.52,-84,1
1664481912,2022-09-29 22:05,100.00,938.48,1010.29,596,10.52,10.53,-83,1
1664481972,2022-09-29 22:06,100.00,938.50,1010.31,596,10.55,10.56,-82,1
1664482032,2022-09-29 22:07,100.00,938.44,1010.25,596,10.57,10.58,-82,1
1664482092,2022-09-29 22:08,100.00,938.47,1010.27,596,10.59,10.60,-81,1
1664482152,2022-09-29 22:09,100.00,938.45,1010.26,596,10.60,10.61,-82,1
1664482212,2022-09-29 22:10,100.00,938.45,1010.26,596,10.60,10.61,-82,1
1664482272,2022-09-29 22:11,100.00,938.50,1010.30,596,10.62,10.63,-82,1
1664482332,2022-09-29 22:12,100.00,938.55,1010.35,596,10.64,10.65,-85,1
1664482392,2022-09-29 22:13,100.00,938.54,1010.35,596,10.65,10.66,-82,1
1664482452,2022-09-29 22:14,100.00,938.60,1010.40,596,10.68,10.69,-84,1
1664482512,2022-09-29 22:15,100.00,938.60,1010.41,596,10.69,10.70,-83,1
1664482572,2022-09-29 22:16,100.00,938.64,1010.44,596,10.71,10.72,-82,1
1664482632,2022-09-29 22:17,100.00,938.63,1010.43,596,10.71,10.72,-83,1
1664482693,2022-09-29 22:18,100.00,938.60,1010.40,596,10.73,10.74,-81,1
1664482753,2022-09-29 22:19,100.00,938.60,1010.41,596,10.75,10.76,-83,1
1664482813,2022-09-29 22:20,100.00,938.59,1010.40,596,10.72,10.73,-84,1
1664482873,2022-09-29 22:21,100.00,938.62,1010.43,596,10.74,10.75,-83,1
1664482933,2022-09-29 22:22,100.00,938.61,1010.42,596,10.75,10.76,-85,1
1664482993,2022-09-29 22:23,100.00,938.64,1010.45,596,10.75,10.76,-82,1
1664483053,2022-09-29 22:24,100.00,938.65,1010.46,596,10.74,10.75,-84,1
1664483113,2022-09-29 22:25,100.00,938.63,1010.44,596,10.70,10.71,-83,1
1664483173,2022-09-29 22:26,100.00,938.64,1010.45,596,10.70,10.71,-83,1
1664483233,2022-09-29 22:27,100.00,938.69,1010.49,596,10.68,10.69,-84,1
1664483293,2022-09-29 22:28,100.00,938.71,1010.52,596,10.68,10.69,-82,1
1664483353,2022-09-29 22:29,100.00,938.73,1010.53,596,10.67,10.68,-83,1
1664483413,2022-09-29 22:30,100.00,938.80,1010.61,596,10.61,10.62,-84,1
1664483473,2022-09-29 22:31,100.00,938.82,1010.63,596,10.62,10.63,-84,1
1664483533,2022-09-29 22:32,100.00,938.84,1010.65,596,10.63,10.64,-82,1
1664483593,2022-09-29 22:33,100.00,938.87,1010.67,596,10.65,10.66,-82,1
1664483653,2022-09-29 22:34,100.00,938.86,1010.66,596,10.61,10.62,-81,1
1664483713,2022-09-29 22:35,100.00,938.84,1010.65,596,10.60,10.61,-82,1
1664483773,2022-09-29 22:36,100.00,938.81,1010.61,596,10.61,10.62,-83,1
1664483833,2022-09-29 22:37,100.00,938.89,1010.70,596,10.62,10.63,-81,1
1664483893,2022-09-29 22:38,100.00,938.91,1010.72,596,10.61,10.62,-83,1
1664483953,2022-09-29 22:39,100.00,938.91,1010.72,596,10.58,10.59,-82,1
1664484013,2022-09-29 22:40,100.00,938.92,1010.73,596,10.61,10.62,-83,1
1664484073,2022-09-29 22:41,100.00,938.94,1010.75,596,10.61,10.62,-82,1
1664484133,2022-09-29 22:42,100.00,938.91,1010.71,596,10.61,10.62,-83,1
1664484193,2022-09-29 22:43,100.00,938.89,1010.69,596,10.61,10.62,-82,1
1664484253,2022-09-29 22:44,100.00,938.89,1010.70,596,10.62,10.63,-82,1
1664484314,2022-09-29 22:45,100.00,938.90,1010.71,596,10.62,10.63,-83,1
1664484374,2022-09-29 22:46,100.00,938.94,1010.75,596,10.60,10.61,-84,1
1664484434,2022-09-29 22:47,100.00,938.95,1010.75,596,10.61,10.62,-83,1
1664484494,2022-09-29 22:48,100.00,938.98,1010.79,596,10.63,10.64,-82,1
1664484554,2022-09-29 22:49,100.00,938.98,1010.79,596,10.62,10.63,-83,1
1664484614,2022-09-29 22:50,100.00,938.97,1010.78,596,10.63,10.64,-82,1
1664484674,2022-09-29 22:51,100.00,938.96,1010.76,596,10.65,10.66,-85,1
1664484734,2022-09-29 22:52,100.00,938.96,1010.77,596,10.67,10.68,-83,1
1664484794,2022-09-29 22:53,100.00,938.96,1010.76,596,10.67,10.68,-82,1
1664484854,2022-09-29 22:54,100.00,938.96,1010.77,596,10.67,10.68,-82,1
1664484914,2022-09-29 22:55,100.00,938.96,1010.77,596,10.68,10.69,-81,1
1664484974,2022-09-29 22:56,100.00,938.92,1010.73,596,10.67,10.68,-81,1
1664485034,2022-09-29 22:57,100.00,938.93,1010.74,596,10.67,10.68,-83,1
1664485094,2022-09-29 22:58,100.00,938.93,1010.74,596,10.65,10.66,-85,1
1664485154,2022-09-29 22:59,100.00,938.92,1010.73,596,10.67,10.68,-82,1
1664485214,2022-09-29 23:00,100.00,938.92,1010.72,596,10.69,10.70,-82,1
1664485274,2022-09-29 23:01,100.00,938.94,1010.75,596,10.71,10.72,-82,1
1664485334,2022-09-29 23:02,100.00,938.97,1010.78,596,10.72,10.73,-84,1
1664485394,2022-09-29 23:03,100.00,938.96,1010.77,596,10.74,10.75,-83,1
1664485454,2022-09-29 23:04,100.00,938.98,1010.78,596,10.75,10.76,-82,1
1664485514,2022-09-29 23:05,100.00,939.00,1010.81,596,10.75,10.76,-82,1
1664485574,2022-09-29 23:06,100.00,939.00,1010.81,596,10.76,10.77,-84,1
1664485634,2022-09-29 23:07,100.00,939.02,1010.83,596,10.77,10.78,-85,1
1664485694,2022-09-29 23:08,100.00,939.01,1010.82,596,10.74,10.75,-82,1
1664485754,2022-09-29 23:09,100.00,939.01,1010.82,596,10.75,10.76,-82,1
1664485815,2022-09-29 23:10,100.00,939.03,1010.84,596,10.73,10.74,-85,1
1664485875,2022-09-29 23:11,100.00,939.02,1010.83,596,10.73,10.74,-80,1
1664485935,2022-09-29 23:12,100.00,939.00,1010.80,596,10.74,10.75,-83,1
1664485995,2022-09-29 23:13,100.00,939.01,1010.82,596,10.75,10.76,-83,1
1664486055,2022-09-29 23:14,100.00,939.04,1010.85,596,10.77,10.78,-84,1
1664486115,2022-09-29 23:15,100.00,939.05,1010.86,596,10.76,10.77,-86,1
1664486175,2022-09-29 23:16,100.00,939.05,1010.86,596,10.76,10.77,-83,1
1664486235,2022-09-29 23:17,100.00,939.09,1010.90,596,10.77,10.78,-82,1
1664486295,2022-09-29 23:18,100.00,939.12,1010.93,596,10.79,10.80,-81,1
1664486355,2022-09-29 23:19,100.00,939.14,1010.95,596,10.79,10.80,-84,1
1664486415,2022-09-29 23:20,100.00,939.17,1010.98,596,10.80,10.81,-83,1
1664486475,2022-09-29 23:21,100.00,939.19,1011.00,596,10.82,10.83,-82,1
1664486535,2022-09-29 23:22,100.00,939.19,1011.00,596,10.82,10.83,-83,1
1664486595,2022-09-29 23:23,100.00,939.04,1010.85,596,10.82,10.83,-83,1
1664486655,2022-09-29 23:24,100.00,939.17,1010.97,596,10.82,10.83,-82,1
1664486715,2022-09-29 23:25,100.00,939.18,1010.98,596,10.75,10.76,-82,1
1664486775,2022-09-29 23:26,100.00,939.13,1010.94,596,10.74,10.75,-82,1
1664486835,2022-09-29 23:27,100.00,939.13,1010.93,596,10.79,10.80,-83,1
1664486895,2022-09-29 23:28,100.00,939.10,1010.91,596,10.81,10.82,-83,1
1664486955,2022-09-29 23:29,100.00,939.05,1010.86,596,10.82,10.83,-84,1
1664487015,2022-09-29 23:30,100.00,939.05,1010.85,596,10.84,10.85,-82,1
1664487075,2022-09-29 23:31,100.00,939.06,1010.86,596,10.84,10.85,-82,1
1664487135,2022-09-29 23:32,100.00,939.06,1010.87,596,10.84,10.85,-82,1
1664487195,2022-09-29 23:33,100.00,939.03,1010.84,596,10.85,10.86,-81,1
1664487255,2022-09-29 23:34,100.00,939.08,1010.89,596,10.86,10.87,-84,1
1664487315,2022-09-29 23:35,100.00,939.09,1010.90,596,10.88,10.89,-82,1
1664487376,2022-09-29 23:36,100.00,939.07,1010.88,596,10.89,10.90,-83,1
1664487436,2022-09-29 23:37,100.00,939.03,1010.84,596,10.90,10.91,-84,1
1664487496,2022-09-29 23:38,100.00,939.05,1010.86,596,10.92,10.93,-82,1
1664487556,2022-09-29 23:39,100.00,939.07,1010.88,596,10.89,10.90,-84,1
1664487616,2022-09-29 23:40,100.00,939.06,1010.87,596,10.92,10.93,-82,1
1664487676,2022-09-29 23:41,100.00,939.06,1010.87,596,10.92,10.93,-82,1
1664487736,2022-09-29 23:42,100.00,939.07,1010.88,596,10.94,10.95,-83,1
1664487796,2022-09-29 23:43,100.00,939.07,1010.87,596,10.95,10.96,-84,1
1664487856,2022-09-29 23:44,100.00,939.06,1010.87,596,10.96,10.97,-84,1
1664487916,2022-09-29 23:45,100.00,939.05,1010.86,596,10.97,10.98,-83,1
1664487976,2022-09-29 23:46,100.00,939.06,1010.86,596,10.97,10.98,-83,1
1664488036,2022-09-29 23:47,100.00,939.05,1010.86,596,11.00,11.01,-83,1
1664488096,2022-09-29 23:48,100.00,939.06,1010.87,596,11.00,11.01,-83,1
1664488156,2022-09-29 23:49,100.00,939.06,1010.87,596,11.00,11.01,-82,1
1664488216,2022-09-29 23:50,100.00,939.08,1010.89,596,11.01,11.02,-82,1
1664488276,2022-09-29 23:51,100.00,939.16,1010.97,596,10.99,11.00,-85,1
1664488336,2022-09-29 23:52,100.00,939.12,1010.93,596,10.94,10.95,-84,1
1664488396,2022-09-29 23:53,100.00,939.15,1010.96,596,10.99,11.00,-85,1
1664488456,2022-09-29 23:54,100.00,939.16,1010.96,596,10.97,10.98,-82,1
1664488516,2022-09-29 23:55,100.00,939.17,1010.97,596,11.01,11.02,-82,1
1664488576,2022-09-29 23:56,100.00,939.13,1010.94,596,11.01,11.02,-84,1
1664488636,2022-09-29 23:57,100.00,939.10,1010.91,596,11.01,11.02,-83,1
1664488696,2022-09-29 23:58,100.00,939.11,1010.91,596,11.04,11.05,-82,1
1664488756,2022-09-29 23:59,100.00,939.10,1010.91,596,11.06,11.07,-84,1