1664488816,2022-09-30 00:00,100.00,939.13,1010.93,596,11.08,11.09,-84,1
1664488876,2022-09-30 00:01,100.00,939.15,1010.96,596,11.07,11.08,-81,1
1664488937,2022-09-30 00:02,100.00,939.16,1010.97,596,11.08,11.09,-83,1
1664488997,2022-09-30 00:03,100.00,939.15,1010.96,596,11.09,11.10,-81,1
1664489057,2022-09-30 00:04,100.00,939.15,1010.95,596,11.08,11.09,-83,1
1664489117,2022-09-30 00:05,100.00,939.16,1010.96,596,11.09,11.10,-83,1
1664489177,2022-09-30 00:06,100.00,939.15,1010.96,596,11.09,11.10,-81,1
1664489237,2022-09-30 00:07,100.00,939.18,1010.98,596,11.10,11.11,-81,1
1664489297,2022-09-30 00:08,100.00,939.17,1010.98,596,11.11,11.12,-81,1
1664489357,2022-09-30 00:09,100.00,939.19,1011.00,596,11.10,11.11,-81,1
1664489417,2022-09-30 00:10,100.00,939.19,1011.00,596,11.10,11.11,-82,1
1664489477,2022-09-30 00:11,100.00,939.17,1010.98,596,11.09,11.10,-84,1
1664489537,2022-09-30 00:12,100.00,939.17,1010.97,596,11.09,11.10,-83,1
1664489597,2022-09-30 00:13,100.00,939.20,1011.01,596,11.09,11.10,-83,1
1664489657,2022-09-30 00:14,100.00,939.20,1011.01,596,11.09,11.10,-82,1
1664489717,2022-09-30 00:15,100.00,939.18,1010.99,596,11.09,11.10,-81,1
1664489777,2022-09-30 00:16,100.00,939.21,1011.01,596,11.10,11.11,-82,1
1664489837,2022-09-30 00:17,100.00,939.22,1011.02,596,11.11,11.12,-84,1
1664489897,2022-09-30 00:18,100.00,939.19,1011.00,596,11.11,11.12,-81,1
1664489957,2022-09-30 00:19,100.00,939.19,1011.00,596,11.12,11.13,-84,1
1664490017,2022-09-30 00:20,100.00,939.21,1011.02,596,11.11,11.12,-82,1
1664490077,2022-09-30 00:21,100.00,939.22,1011.03,596,11.12,11.13,-82,1
1664490137,2022-09-30 00:22,100.00,939.21,1011.02,596,11.10,11.11,-82,1
1664490197,2022-09-30 00:23,100.00,939.25,1011.06,596,11.10,11.11,-83,1
1664490257,2022-09-30 00:24,100.00,939.26,1011.07,596,11.10,11.11,-81,1
1664490317,2022-09-30 00:25,100.00,939.30,1011.10,596,11.10,11.11,-82,1
1664490377,2022-09-30 00:26,100.00,939.26,1011.07,596,11.08,11.09,-84,1
1664490437,2022-09-30 00:27,100.00,939.26,1011.07,596,11.06,11.07,-82,1
1664490497,2022-09-30 00:28,100.00,939.31,1011.12,596,11.09,11.10,-84,1
1664490558,2022-09-30 00:29,100.00,939.32,1011.13,596,11.09,11.10,-83,1
1664490618,2022-09-30 00:30,100.00,939.35,1011.16,596,11.04,11.05,-84,1
1664490678,2022-09-30 00:31,100.00,939.35,1011.16,596,11.05,11.06,-84,1
1664490738,2022-09-30 00:32,100.00,939.33,1011.14,596,11.05,11.06,-83,1
1664490798,2022-09-30 00:33,100.00,939.32,1011.12,596,11.05,11.06,-83,1
1664490858,2022-09-30 00:34,100.00,939.35,1011.16,596,11.06,11.07,-83,1
1664490918,2022-09-30 00:35,100.00,939.36,1011.17,596,11.06,11.07,-82,1
1664490978,2022-09-30 00:36,100.00,939.33,1011.14,596,11.04,11.05,-83,1
1664491038,2022-09-30 00:37,100.00,939.37,1011.18,596,11.04,11.05,-84,1
1664491098,2022-09-30 00:38,100.00,939.40,1011.20,596,11.05,11.06,-84,1
1664491158,2022-09-30 00:39,100.00,939.40,1011.21,596,11.04,11.05,-82,1
1664491218,2022-09-30 00:40,100.00,939.38,1011.18,596,11.05,11.06,-83,1
1664491278,2022-09-30 00:41,100.00,939.42,1011.23,596,11.06,11.07,-83,1
1664491338,2022-09-30 00:42,100.00,939.39,1011.20,596,11.05,11.06,-82,1
1664491398,2022-09-30 00:43,100.00,939.42,1011.22,596,11.07,11.08,-83,1
1664491458,2022-09-30 00:44,100.00,939.42,1011.22,596,11.08,11.09,-83,1
1664491518,2022-09-30 00:45,100.00,939.39,1011.19,596,11.08,11.09,-82,1
1664491578,2022-09-30 00:46,100.00,939.45,1011.26,596,11.08,11.09,-82,1
1664491638,2022-09-30 00:47,100.00,939.43,1011.24,596,11.09,11.10,-83,1
1664491698,2022-09-30 00:48,100.00,939.41,1011.22,596,11.08,11.09,-82,1
1664491758,2022-09-30 00:49,100.00,939.43,1011.23,596,11.09,11.10,-82,1
1664491818,2022-09-30 00:50,100.00,939.40,1011.20,596,11.10,11.11,-82,1
1664491878,2022-09-30 00:51,100.00,939.39,1011.20,596,11.11,11.12,-83,1
1664491938,2022-09-30 00:52,100.00,939.38,1011.19,596,11.12,11.13,-81,1
1664491999,2022-09-30 00:53,100.00,939.37,1011.18,596,11.13,11.14,-83,1
1664492059,2022-09-30 00:54,100.00,939.35,1011.16,596,11.15,11.16,-81,1
1664492119,2022-09-30 00:55,100.00,939.35,1011.16,596,11.16,11.17,-82,1
1664492179,2022-09-30 00:56,100.00,939.33,1011.14,596,11.19,11.20,-81,1
1664492239,2022-09-30 00:57,100.00,939.30,1011.11,596,11.21,11.22,-82,1
1664492299,2022-09-30 00:58,100.00,939.29,1011.10,596,11.22,11.23,-82,1
1664492359,2022-09-30 00:59,100.00,939.26,1011.07,596,11.24,11.25,-84,1
1664492419,2022-09-30 01:00,100.00,939.25,1011.06,596,11.24,11.25,-82,1
1664492479,2022-09-30 01:01,100.00,939.22,1011.03,596,11.24,11.25,-84,1
1664492539,2022-09-30 01:02,100.00,939.18,1010.99,596,11.24,11.25,-82,1
1664492599,2022-09-30 01:03,100.00,939.12,1010.93,596,11.23,11.24,-82,1
1664492659,2022-09-30 01:04,100.00,939.06,1010.86,596,11.23,11.24,-83,1
1664492719,2022-09-30 01:05,100.00,939.11,1010.92,596,11.22,11.23,-85,1
1664492779,2022-09-30 01:06,100.00,939.10,1010.91,596,11.23,11.24,-84,1
1664492839,2022-09-30 01:07,100.00,939.15,1010.96,596,11.20,11.21,-83,1
1664492899,2022-09-30 01:08,100.00,939.10,1010.91,596,11.20,11.21,-82,1
1664492959,2022-09-30 01:09,100.00,939.12,1010.93,596,11.20,11.21,-82,1
1664493019,2022-09-30 01:10,100.00,939.22,1011.02,596,11.19,11.20,-83,1
1664493079,2022-09-30 01:11,100.00,939.21,1011.02,596,11.18,11.19,-83,1
1664493139,2022-09-30 01:12,100.00,939.16,1010.97,596,11.19,11.20,-83,1
1664493199,2022-09-30 01:13,100.00,939.14,1010.95,596,11.19,11.20,-83,1
1664493259,2022-09-30 01:14,100.00,939.12,1010.93,596,11.19,11.20,-82,1
1664493319,2022-09-30 01:15,100.00,939.06,1010.87,596,11.19,11.20,-81,1
1664493379,2022-09-30 01:16,100.00,939.07,1010.88,596,11.18,11.19,-82,1
1664493439,2022-09-30 01:17,100.00,939.06,1010.86,596,11.16,11.17,-82,1
1664493499,2022-09-30 01:18,100.00,939.06,1010.87,596,11.15,11.16,-81,1
1664493560,2022-09-30 01:19,100.00,939.05,1010.86,596,11.15,11.16,-83,1
1664493620,2022-09-30 01:20,100.00,939.03,1010.83,596,11.16,11.17,-82,1
1664493680,2022-09-30 01:21,100.00,939.07,1010.88,596,11.17,11.18,-84,1
1664493740,2022-09-30 01:22,100.00,939.04,1010.85,596,11.16,11.17,-82,1
1664493800,2022-09-30 01:23,100.00,939.07,1010.88,596,11.15,11.16,-83,1
1664493860,2022-09-30 01:24,100.00,939.06,1010.87,596,11.16,11.17,-84,1
1664493920,2022-09-30 01:25,100.00,939.10,1010.91,596,11.17,11.18,-82,1
1664493980,2022-09-30 01:26,100.00,939.08,1010.88,596,11.17,11.18,-83,1
1664494040,2022-09-30 01:27,100.00,939.03,1010.84,596,11.15,11.16,-82,1
1664494100,2022-09-30 01:28,100.00,939.06,1010.87,596,11.16,11.17,-82,1
1664494160,2022-09-30 01:29,100.00,939.07,1010.88,596,11.15,11.16,-81,1
1664494220,2022-09-30 01:30,100.00,939.08,1010.89,596,11.16,11.17,-84,1
1664494280,2022-09-30 01:31,100.00,939.11,1010.91,596,11.16,11.17,-82,1
1664494340,2022-09-30 01:32,100.00,939.05,1010.86,596,11.15,11.16,-80,1
1664494400,2022-09-30 01:33,100.00,939.05,1010.85,596,11.16,11.17,-81,1
1664494460,2022-09-30 01:34,100.00,939.03,1010.84,596,11.16,11.17,-84,1
1664494520,2022-09-30 01:35,100.00,939.00,1010.81,596,11.16,11.17,-83,1
1664494580,2022-09-30 01:36,100.00,939.04,1010.85,596,11.15,11.16,-84,1
1664494640,2022-09-30 01:37,100.00,939.03,1010.84,596,11.14,11.15,-83,1
1664494700,2022-09-30 01:38,100.00,939.02,1010.83,596,11.14,11.15,-82,1
1664494760,2022-09-30 01:39,100.00,939.04,1010.85,596,11.12,11.13,-83,1
1664494820,2022-09-30 01:40,100.00,939.03,1010.84,596,11.12,11.13,-82,1
1664494880,2022-09-30 01:41,100.00,939.02,1010.83,596,11.13,11.14,-81,1
1664494940,2022-09-30 01:42,100.00,939.01,1010.81,596,11.09,11.10,-84,1
1664495000,2022-09-30 01:43,100.00,938.98,1010.79,596,11.07,11.08,-82,1
1664495060,2022-09-30 01:44,100.00,939.00,1010.80,596,11.06,11.07,-83,1
1664495120,2022-09-30 01:45,100.00,939.01,1010.81,596,11.02,11.03,-83,1
1664495181,2022-09-30 01:46,100.00,938.98,1010.79,596,10.97,10.98,-83,1
1664495241,2022-09-30 01:47,100.00,938.98,1010.79,596,10.87,10.88,-81,1
1664495301,2022-09-30 01:48,100.00,938.99,1010.80,596,10.93,10.94,-83,1
1664495361,2022-09-30 01:49,100.00,938.98,1010.78,596,10.93,10.94,-82,1
1664495421,2022-09-30 01:50,100.00,938.99,1010.80,596,10.92,10.93,-83,1
1664495481,2022-09-30 01:51,100.00,939.03,1010.84,596,10.93,10.94,-82,1
1664495541,2022-09-30 01:52,100.00,939.05,1010.86,596,10.89,10.90,-83,1
1664495601,2022-09-30 01:53,100.00,939.04,1010.85,596,10.89,10.90,-81,1
1664495661,2022-09-30 01:54,100.00,939.07,1010.88,596,10.85,10.86,-84,1
1664495721,2022-09-30 01:55,100.00,939.09,1010.89,596,10.87,10.88,-82,1
1664495781,2022-09-30 01:56,100.00,939.13,1010.93,596,10.88,10.89,-83,1
1664495841,2022-09-30 01:57,100.00,939.10,1010.91,596,10.86,10.87,-84,1
1664495901,2022-09-30 01:58,100.00,939.08,1010.89,596,10.87,10.88,-82,1
1664495961,2022-09-30 01:59,100.00,939.08,1010.88,596,10.88,10.89,-82,1
1664496021,2022-09-30 02:00,100.00,939.04,1010.85,596,10.88,10.89,-83,1
1664496081,2022-09-30 02:01,100.00,939.05,1010.86,596,10.89,10.90,-82,1
1664496141,2022-09-30 02:02,100.00,939.01,1010.82,596,10.89,10.90,-82,1
1664496201,2022-09-30 02:03,100.00,939.00,1010.80,596,10.87,10.88,-84,1
1664496261,2022-09-30 02:04,100.00,939.00,1010.81,596,10.89,10.90,-83,1
1664496321,2022-09-30 02:05,100.00,939.05,1010.86,596,10.90,10.91,-82,1
1664496381,2022-09-30 02:06,100.00,939.05,1010.86,596,10.91,10.92,-82,1
1664496441,2022-09-30 02:07,100.00,939.09,1010.90,596,10.86,10.87,-84,1
1664496501,2022-09-30 02:08,100.00,939.11,1010.91,596,10.91,10.92,-82,1
1664496561,2022-09-30 02:09,100.00,939.13,1010.94,596,10.92,10.93,-84,1
1664496621,2022-09-30 02:10,100.00,939.16,1010.96,596,10.91,10.92,-82,1
1664496682,2022-09-30 02:11,100.00,939.13,1010.94,596,10.93,10.94,-82,1
1664496742,2022-09-30 02:12,100.00,939.14,1010.94,596,10.94,10.95,-82,1
1664496802,2022-09-30 02:13,100.00,939.15,1010.95,596,10.96,10.97,-81,1
1664496862,2022-09-30 02:14,100.00,939.19,1011.00,596,10.93,10.94,-84,1
1664496922,2022-09-30 02:15,100.00,939.16,1010.97,596,10.93,10.94,-84,1
1664496982,2022-09-30 02:16,100.00,939.19,1011.00,596,10.92,10.93,-81,1
1664497042,2022-09-30 02:17,100.00,939.17,1010.98,596,10.82,10.83,-83,1
1664497102,2022-09-30 02:18,100.00,939.16,1010.96,596,10.85,10.86,-83,1
1664497162,2022-09-30 02:19,100.00,939.15,1010.96,596,10.84,10.85,-85,1
1664497222,2022-09-30 02:20,100.00,939.14,1010.95,596,10.83,10.84,-83,1
1664497282,2022-09-30 02:21,100.00,939.11,1010.92,596,10.85,10.86,-82,1
1664497342,2022-09-30 02:22,100.00,939.10,1010.91,596,10.81,10.82,-83,1
1664497402,2022-09-30 02:23,100.00,939.10,1010.91,596,10.87,10.88,-86,1
1664497462,2022-09-30 02:24,100.00,939.11,1010.91,596,10.88,10.89,-82,1
1664497522,2022-09-30 02:25,100.00,939.09,1010.90,596,10.85,10.86,-83,1
1664497582,2022-09-30 02:26,100.00,939.14,1010.95,596,10.84,10.85,-82,1
1664497642,2022-09-30 02:27,100.00,939.12,1010.93,596,10.85,10.86,-84,1
1664497702,2022-09-30 02:28,100.00,939.12,1010.93,596,10.78,10.79,-82,1
1664497762,2022-09-30 02:29,100.00,939.12,1010.93,596,10.69,10.70,-84,1
1664497822,2022-09-30 02:30,100.00,939.11,1010.91,596,10.76,10.77,-84,1
1664497882,2022-09-30 02:31,100.00,939.09,1010.89,596,10.76,10.77,-81,1
1664497942,2022-09-30 02:32,100.00,939.10,1010.91,596,10.74,10.75,-84,1
1664498002,2022-09-30 02:33,100.00,939.23,1011.04,596,10.75,10.76,-81,1
1664498062,2022-09-30 02:34,100.00,939.27,1011.08,596,10.78,10.79,-79,1
1664498123,2022-09-30 02:35,100.00,939.26,1011.07,596,10.78,10.79,-82,1
1664498183,2022-09-30 02:36,100.00,939.28,1011.09,596,10.76,10.77,-83,1
1664498243,2022-09-30 02:37,100.00,939.29,1011.10,596,10.78,10.79,-82,1
1664498303,2022-09-30 02:38,100.00,939.29,1011.09,596,10.73,10.74,-82,1
1664498363,2022-09-30 02:39,100.00,939.30,1011.11,596,10.79,10.80,-82,1
1664498423,2022-09-30 02:40,100.00,939.35,1011.16,596,10.80,10.81,-84,1
1664498483,2022-09-30 02:41,100.00,939.38,1011.19,596,10.75,10.76,-85,1
1664498543,2022-09-30 02:42,100.00,939.28,1011.09,596,10.81,10.82,-83,1
1664498603,2022-09-30 02:43,100.00,939.36,1011.16,596,10.83,10.84,-81,1
1664498663,2022-09-30 02:44,100.00,939.36,1011.17,596,10.84,10.85,-82,1
1664498723,2022-09-30 02:45,100.00,939.36,1011.17,596,10.85,10.86,-85,1
1664498783,2022-09-30 02:46,100.00,939.37,1011.18,596,10.84,10.85,-82,1
1664498843,2022-09-30 02:47,100.00,939.33,1011.13,596,10.84,10.85,-81,1
1664498903,2022-09-30 02:48,100.00,939.43,1011.24,596,10.87,10.88,-83,1
1664498963,2022-09-30 02:49,100.00,939.42,1011.23,596,10.83,10.84,-83,1
1664499023,2022-09-30 02:50,100.00,939.39,1011.19,596,10.87,10.88,-84,1
1664499083,2022-09-30 02:51,100.00,939.33,1011.14,596,10.87,10.88,-83,1
1664499143,2022-09-30 02:52,100.00,939.32,1011.13,596,10.91,10.92,-83,1
1664499203,2022-09-30 02:53,100.00,939.28,1011.09,596,10.92,10.93,-83,1
1664499263,2022-09-30 02:54,100.00,939.32,1011.13,596,10.94,10.95,-83,1
1664499323,2022-09-30 02:55,100.00,939.31,1011.11,596,10.94,10.95,-82,1
1664499383,2022-09-30 02:56,100.00,939.28,1011.09,596,10.96,10.97,-84,1
1664499443,2022-09-30 02:57,100.00,939.28,1011.09,596,10.96,10.97,-84,1
1664499503,2022-09-30 02:58,100.00,939.28,1011.08,596,10.96,10.97,-85,1
1664499563,2022-09-30 02:59,100.00,939.30,1011.11,596,10.97,10.98,-84,1
1664499624,2022-09-30 03:00,100.00,939.30,1011.11,596,10.99,11.00,-84,1
1664499684,2022-09-30 03:01,100.00,939.32,1011.13,596,10.98,10.99,-83,1
1664499744,2022-09-30 03:02,100.00,939.30,1011.11,596,10.98,10.99,-82,1
1664499804,2022-09-30 03:03,100.00,939.30,1011.11,596,10.98,10.99,-82,1
1664499864,2022-09-30 03:04,100.00,939.29,1011.10,596,11.00,11.01,-84,1
1664499924,2022-09-30 03:05,100.00,939.30,1011.11,596,11.00,11.01,-83,1
1664499984,2022-09-30 03:06,100.00,939.29,1011.10,596,11.00,11.01,-81,1
1664500044,2022-09-30 03:07,100.00,939.29,1011.09,596,11.01,11.02,-85,1
1664500104,2022-09-30 03:08,100.00,939.27,1011.08,596,11.02,11.03,-82,1
1664500164,2022-09-30 03:09,100.00,939.25,1011.06,596,11.05,11.06,-81,1
1664500224,2022-09-30 03:10,100.00,939.21,1011.02,596,11.06,11.07,-84,1
1664500284,2022-09-30 03:11,100.00,939.21,1011.02,596,11.05,11.06,-82,1
1664500344,2022-09-30 03:12,100.00,939.21,1011.01,596,11.06,11.07,-83,1
1664500404,2022-09-30 03:13,100.00,939.26,1011.06,596,11.04,11.05,-82,1
1664500464,2022-09-30 03:14,100.00,939.27,1011.07,596,11.07,11.08,-83,1
1664500524,2022-09-30 03:15,100.00,939.24,1011.05,596,11.07,11.08,-81,1
1664500584,2022-09-30 03:16,100.00,939.23,1011.04,596,11.08,11.09,-83,1
1664500644,2022-09-30 03:17,100.00,939.23,1011.04,596,11.07,11.08,-82,1
1664500704,2022-09-30 03:18,100.00,939.24,1011.04,596,11.08,11.09,-82,1
1664500764,2022-09-30 03:19,100.00,939.24,1011.05,596,11.10,11.11,-83,1
1664500824,2022-09-30 03:20,100.00,939.25,1011.06,596,11.10,11.11,-83,1
1664500884,2022-09-30 03:21,100.00,939.26,1011.07,596,11.11,11.12,-84,1
1664500944,2022-09-30 03:22,100.00,939.26,1011.07,596,11.10,11.11,-85,1
1664501004,2022-09-30 03:23,100.00,939.25,1011.06,596,11.09,11.10,-82,1
1664501064,2022-09-30 03:24,100.00,939.24,1011.05,596,11.09,11.10,-82,1
1664501125,2022-09-30 03:25,100.00,939.27,1011.08,596,11.11,11.12,-83,1
1664501185,2022-09-30 03:26,100.00,939.25,1011.06,596,11.10,11.11,-85,1
1664501245,2022-09-30 03:27,100.00,939.27,1011.07,596,11.08,11.09,-82,1
1664501305,2022-09-30 03:28,100.00,939.27,1011.08,596,11.11,11.12,-84,1
1664501365,2022-09-30 03:29,100.00,939.27,1011.08,596,11.11,11.12,-82,1
1664501425,2022-09-30 03:30,100.00,939.28,1011.09,596,11.12,11.13,-84,1
1664501485,2022-09-30 03:31,100.00,939.27,1011.07,596,11.11,11.12,-84,1
1664501545,2022-09-30 03:32,100.00,939.28,1011.09,596,11.12,11.13,-83,1
1664501605,2022-09-30 03:33,100.00,939.36,1011.16,596,11.14,11.15,-82,1
1664501665,2022-09-30 03:34,100.00,939.35,1011.15,596,11.17,11.18,-83,1
1664501725,2022-09-30 03:35,100.00,939.39,1011.19,596,11.17,11.18,-83,1
1664501785,2022-09-30 03:36,100.00,939.35,1011.15,596,11.18,11.19,-82,1
1664501845,2022-09-30 03:37,100.00,939.39,1011.20,596,11.18,11.19,-83,1
1664501905,2022-09-30 03:38,100.00,939.37,1011.17,596,11.21,11.22,-82,1
1664501965,2022-09-30 03:39,100.00,939.42,1011.22,596,11.23,11.24,-82,1
1664502025,2022-09-30 03:40,100.00,939.44,1011.25,596,11.24,11.25,-84,1
1664502085,2022-09-30 03:41,100.00,939.45,1011.26,596,11.26,11.27,-83,1
1664502145,2022-09-30 03:42,100.00,939.46,1011.27,596,11.25,11.26,-82,1
1664502205,2022-09-30 03:43,100.00,939.45,1011.26,596,11.26,11.27,-85,1
1664502265,2022-09-30 03:44,100.00,939.40,1011.21,596,11.26,11.27,-82,1
1664502325,2022-09-30 03:45,100.00,939.39,1011.20,596,11.19,11.20,-81,1
1664502385,2022-09-30 03:46,100.00,939.40,1011.21,596,11.18,11.19,-83,1
1664502445,2022-09-30 03:47,100.00,939.36,1011.16,596,11.19,11.20,-82,1
1664502505,2022-09-30 03:48,100.00,939.35,1011.16,596,11.20,11.21,-83,1
1664502565,2022-09-30 03:49,100.00,939.30,1011.11,596,11.20,11.21,-81,1
1664502625,2022-09-30 03:50,100.00,939.27,1011.08,596,11.20,11.21,-82,1
1664502685,2022-09-30 03:51,100.00,939.23,1011.04,596,11.22,11.23,-81,1
1664502746,2022-09-30 03:52,100.00,939.26,1011.07,596,11.17,11.18,-84,1
1664502806,2022-09-30 03:53,100.00,939.25,1011.06,596,11.20,11.21,-83,1
1664502866,2022-09-30 03:54,100.00,939.26,1011.07,596,11.20,11.21,-82,1
1664502926,2022-09-30 03:55,100.00,939.25,1011.06,596,11.20,11.21,-83,1
1664502986,2022-09-30 03:56,100.00,939.24,1011.05,596,11.23,11.24,-83,1
1664503046,2022-09-30 03:57,100.00,939.25,1011.05,596,11.23,11.24,-82,1
1664503106,2022-09-30 03:58,100.00,939.25,1011.06,596,11.24,11.25,-83,1
1664503166,2022-09-30 03:59,100.00,939.25,1011.06,596,11.24,11.25,-83,1
1664503226,2022-09-30 04:00,100.00,939.23,1011.04,596,11.22,11.23,-82,1
1664503286,2022-09-30 04:01,100.00,939.24,1011.05,596,11.18,11.19,-82,1
1664503346,2022-09-30 04:02,100.00,939.26,1011.07,596,11.19,11.20,-83,1
1664503406,2022-09-30 04:03,100.00,939.29,1011.09,596,11.20,11.21,-84,1
1664503466,2022-09-30 04:04,100.00,939.35,1011.16,596,11.20,11.21,-83,1
1664503526,2022-09-30 04:05,100.00,939.38,1011.18,596,11.19,11.20,-84,1
1664503586,2022-09-30 04:06,100.00,939.41,1011.22,596,11.16,11.17,-83,1
1664503646,2022-09-30 04:07,100.00,939.40,1011.21,596,11.14,11.15,-83,1
1664503706,2022-09-30 04:08,100.00,939.40,1011.21,596,11.15,11.16,-85,1
1664503766,2022-09-30 04:09,100.00,939.38,1011.19,596,11.16,11.17,-84,1
1664503826,2022-09-30 04:10,100.00,939.39,1011.19,596,11.17,11.18,-80,1
1664503886,2022-09-30 04:11,100.00,939.36,1011.16,596,11.15,11.16,-81,1
1664503946,2022-09-30 04:12,100.00,939.37,1011.18,596,11.17,11.18,-83,1
1664504006,2022-09-30 04:13,100.00,939.33,1011.13,596,11.18,11.19,-85,1
1664504066,2022-09-30 04:14,100.00,939.32,1011.13,596,11.17,11.18,-84,1
1664504126,2022-09-30 04:15,100.00,939.34,1011.14,596,11.18,11.19,-84,1
1664504186,2022-09-30 04:16,100.00,939.36,1011.16,596,11.16,11.17,-83,1
1664504246,2022-09-30 04:17,100.00,939.34,1011.15,596,11.17,11.18,-82,1
1664504307,2022-09-30 04:18,100.00,939.38,1011.18,596,11.17,11.18,-83,1
1664504367,2022-09-30 04:19,100.00,939.37,1011.17,596,11.18,11.19,-83,1
1664504427,2022-09-30 04:20,100.00,939.37,1011.18,596,11.20,11.21,-83,1
1664504487,2022-09-30 04:21,100.00,939.36,1011.17,596,11.21,11.22,-82,1
1664504547,2022-09-30 04:22,100.00,939.37,1011.17,596,11.22,11.23,-85,1
1664504607,2022-09-30 04:23,100.00,939.34,1011.15,596,11.22,11.23,-84,1
1664504667,2022-09-30 04:24,100.00,939.33,1011.14,596,11.23,11.24,-83,1
1664504727,2022-09-30 04:25,100.00,939.35,1011.16,596,11.24,11.25,-82,1
1664504787,2022-09-30 04:26,100.00,939.35,1011.15,596,11.23,11.24,-83,1
1664504847,2022-09-30 04:27,100.00,939.38,1011.19,596,11.25,11.26,-84,1
1664504907,2022-09-30 04:28,100.00,939.36,1011.16,596,11.24,11.25,-83,1
1664504967,2022-09-30 04:29,100.00,939.35,1011.16,596,11.24,11.25,-81,1
1664505027,2022-09-30 04:30,100.00,939.37,1011.18,596,11.21,11.22,-83,1
1664505087,2022-09-30 04:31,100.00,939.37,1011.18,596,11.21,11.22,-81,1
1664505147,2022-09-30 04:32,100.00,939.36,1011.17,596,11.21,11.22,-83,1
1664505207,2022-09-30 04:33,100.00,939.38,1011.18,596,11.23,11.24,-81,1
1664505267,2022-09-30 04:34,100.00,939.37,1011.17,596,11.26,11.27,-84,1
1664505327,2022-09-30 04:35,100.00,939.37,1011.18,596,11.25,11.26,-83,1
1664505387,2022-09-30 04:36,100.00,939.41,1011.22,596,11.25,11.26,-83,1
1664505447,2022-09-30 04:37,100.00,939.41,1011.21,596,11.23,11.24,-85,1
1664505507,2022-09-30 04:38,100.00,939.41,1011.22,596,11.23,11.24,-82,1
1664505567,2022-09-30 04:39,100.00,939.38,1011.18,596,11.23,11.24,-81,1
1664505627,2022-09-30 04:40,100.00,939.40,1011.21,596,11.25,11.26,-84,1
1664505687,2022-09-30 04:41,100.00,939.39,1011.20,596,11.27,11.28,-83,1
1664505748,2022-09-30 04:42,100.00,939.43,1011.24,596,11.27,11.28,-83,1
1664505808,2022-09-30 04:43,100.00,939.45,1011.26,596,11.26,11.27,-83,1
1664505868,2022-09-30 04:44,100.00,939.44,1011.25,596,11.25,11.26,-82,1
1664505928,2022-09-30 04:45,100.00,939.42,1011.23,596,11.29,11.30,-82,1
1664505988,2022-09-30 04:46,100.00,939.41,1011.22,596,11.26,11.27,-82,1
1664506048,2022-09-30 04:47,100.00,939.45,1011.26,596,11.29,11.30,-85,1
1664506108,2022-09-30 04:48,100.00,939.47,1011.28,596,11.27,11.28,-83,1
1664506168,2022-09-30 04:49,100.00,939.46,1011.26,596,11.30,11.31,-83,1
1664506228,2022-09-30 04:50,100.00,939.41,1011.22,596,11.32,11.33,-83,1
1664506288,2022-09-30 04:51,100.00,939.43,1011.24,596,11.31,11.32,-83,1
1664506348,2022-09-30 04:52,100.00,939.40,1011.20,596,11.32,11.33,-82,1
1664506408,2022-09-30 04:53,100.00,939.41,1011.22,596,11.36,11.37,-82,1
1664506468,2022-09-30 04:54,100.00,939.40,1011.21,596,11.37,11.38,-82,1
1664506528,2022-09-30 04:55,100.00,939.38,1011.19,596,11.39,11.40,-82,1
1664506588,2022-09-30 04:56,100.00,939.38,1011.19,596,11.41,11.42,-83,1
1664506648,2022-09-30 04:57,100.00,939.40,1011.21,596,11.44,11.45,-83,1
1664506708,2022-09-30 04:58,100.00,939.41,1011.22,596,11.46,11.47,-83,1
1664506768,2022-09-30 04:59,100.00,939.38,1011.18,596,11.48,11.49,-84,1
1664506828,2022-09-30 05:00,100.00,939.37,1011.18,596,11.48,11.49,-82,1
1664506888,2022-09-30 05:01,100.00,939.38,1011.18,596,11.49,11.50,-82,1
1664506948,2022-09-30 05:02,100.00,939.37,1011.18,596,11.49,11.50,-84,1
1664507008,2022-09-30 05:03,100.00,939.36,1011.17,596,11.51,11.52,-84,1
1664507068,2022-09-30 05:04,100.00,939.42,1011.23,596,11.49,11.50,-81,1
1664507128,2022-09-30 05:05,100.00,939.37,1011.18,596,11.48,11.49,-82,1
1664507188,2022-09-30 05:06,100.00,939.41,1011.22,596,11.49,11.50,-83,1
1664507248,2022-09-30 05:07,100.00,939.45,1011.26,596,11.50,11.51,-82,1
1664507308,2022-09-30 05:08,100.00,939.46,1011.27,596,11.48,11.49,-82,1
1664507369,2022-09-30 05:09,100.00,939.47,1011.28,596,11.47,11.48,-82,1
1664507429,2022-09-30 05:10,100.00,939.49,1011.30,596,11.49,11.50,-83,1
1664507489,2022-09-30 05:11,100.00,939.49,1011.30,596,11.50,11.51,-83,1
1664507549,2022-09-30 05:12,100.00,939.51,1011.32,596,11.51,11.52,-82,1
1664507609,2022-09-30 05:13,100.00,939.50,1011.31,596,11.52,11.53,-84,1
1664507669,2022-09-30 05:14,100.00,939.52,1011.33,596,11.51,11.52,-82,1
1664507729,2022-09-30 05:15,100.00,939.48,1011.29,596,11.52,11.53,-83,1
1664507789,2022-09-30 05:16,100.00,939.49,1011.30,596,11.54,11.55,-82,1
1664507849,2022-09-30 05:17,100.00,939.50,1011.31,596,11.54,11.55,-81,1
1664507909,2022-09-30 05:18,100.00,939.50,1011.31,596,11.55,11.56,-83,1
1664507969,2022-09-30 05:19,100.00,939.53,1011.34,596,11.56,11.57,-84,1
1664508029,2022-09-30 05:20,100.00,939.49,1011.29,596,11.57,11.58,-82,1
1664508089,2022-09-30 05:21,100.00,939.50,1011.31,596,11.56,11.57,-82,1
1664508149,2022-09-30 05:22,100.00,939.50,1011.31,596,11.55,11.56,-82,1
1664508209,2022-09-30 05:23,100.00,939.56,1011.36,596,11.57,11.58,-82,1
1664508269,2022-09-30 05:24,100.00,939.57,1011.38,596,11.55,11.56,-84,1
1664508329,2022-09-30 05:25,100.00,939.59,1011.40,596,11.56,11.57,-83,1
1664508389,2022-09-30 05:26,100.00,939.59,1011.39,596,11.57,11.58,-84,1
1664508449,2022-09-30 05:27,100.00,939.54,1011.35,596,11.57,11.58,-83,1
1664508509,2022-09-30 05:28,100.00,939.52,1011.33,596,11.57,11.58,-84,1
1664508569,2022-09-30 05:29,100.00,939.49,1011.30,596,11.56,11.57,-84,1
1664508629,2022-09-30 05:30,100.00,939.49,1011.30,596,11.55,11.56,-82,1
1664508689,2022-09-30 05:31,100.00,939.45,1011.26,596,11.48,11.49,-84,1
1664508749,2022-09-30 05:32,100.00,939.49,1011.30,596,11.48,11.49,-85,1
1664508809,2022-09-30 05:33,100.00,939.53,1011.34,596,11.42,11.43,-83,1
1664508870,2022-09-30 05:34,100.00,939.50,1011.31,596,11.46,11.47,-86,1
1664508930,2022-09-30 05:35,100.00,939.50,1011.31,596,11.44,11.45,-83,1
1664508990,2022-09-30 05:36,100.00,939.49,1011.29,596,11.41,11.42,-84,1
1664509050,2022-09-30 05:37,100.00,939.46,1011.27,596,11.43,11.44,-82,1
1664509110,2022-09-30 05:38,100.00,939.46,1011.26,596,11.42,11.43,-82,1
1664509170,2022-09-30 05:39,100.00,939.51,1011.32,596,11.43,11.44,-84,1
1664509230,2022-09-30 05:40,100.00,939.50,1011.31,596,11.41,11.42,-85,1
1664509290,2022-09-30 05:41,100.00,939.51,1011.32,596,11.42,11.43,-82,1
1664509350,2022-09-30 05:42,100.00,939.52,1011.32,596,11.40,11.41,-81,1
1664509410,2022-09-30 05:43,100.00,939.47,1011.28,596,11.42,11.43,-84,1
1664509470,2022-09-30 05:44,100.00,939.50,1011.31,596,11.43,11.44,-83,1
1664509530,2022-09-30 05:45,100.00,939.48,1011.28,596,11.44,11.45,-81,1
1664509590,2022-09-30 05:46,100.00,939.48,1011.29,596,11.42,11.43,-81,1
1664509650,2022-09-30 05:47,100.00,939.53,1011.34,596,11.42,11.43,-84,1
1664509710,2022-09-30 05:48,100.00,939.51,1011.32,596,11.41,11.42,-83,1
1664509770,2022-09-30 05:49,100.00,939.56,1011.37,596,11.42,11.43,-83,1
1664509830,2022-09-30 05:50,100.00,939.57,1011.38,596,11.40,11.41,-82,1
1664509890,2022-09-30 05:51,100.00,939.58,1011.39,596,11.40,11.41,-83,1
1664509950,2022-09-30 05:52,100.00,939.57,1011.38,596,11.40,11.41,-84,1
1664510010,2022-09-30 05:53,100.00,939.58,1011.39,596,11.41,11.42,-82,1
1664510070,2022-09-30 05:54,100.00,939.60,1011.40,596,11.38,11.39,-82,1
1664510130,2022-09-30 05:55,100.00,939.56,1011.37,596,11.40,11.41,-83,1
1664510190,2022-09-30 05:56,100.00,939.57,1011.38,596,11.41,11.42,-83,1
1664510250,2022-09-30 05:57,100.00,939.60,1011.40,596,11.39,11.40,-83,1
1664510310,2022-09-30 05:58,100.00,939.57,1011.38,596,11.40,11.41,-83,1
1664510370,2022-09-30 05:59,100.00,939.58,1011.39,596,11.42,11.43,-84,1
1664510430,2022-09-30 06:00,100.00,939.61,1011.42,596,11.39,11.40,-81,1
1664510491,2022-09-30 06:01,100.00,939.61,1011.42,596,11.40,11.41,-81,1
1664510551,2022-09-30 06:02,100.00,939.60,1011.41,596,11.41,11.42,-83,1
1664510611,2022-09-30 06:03,100.00,939.62,1011.43,596,11.42,11.43,-85,1
1664510671,2022-09-30 06:04,100.00,939.56,1011.37,596,11.42,11.43,-84,1
1664510731,2022-09-30 06:05,100.00,939.57,1011.38,596,11.41,11.42,-84,1
1664510791,2022-09-30 06:06,100.00,939.53,1011.34,596,11.43,11.44,-82,1
1664510851,2022-09-30 06:07,100.00,939.50,1011.31,596,11.43,11.44,-83,1
1664510911,2022-09-30 06:08,100.00,939.50,1011.31,596,11.43,11.44,-84,1
1664510971,2022-09-30 06:09,100.00,939.48,1011.29,596,11.43,11.44,-82,1
1664511031,2022-09-30 06:10,100.00,939.50,1011.30,596,11.41,11.42,-82,1
1664511091,2022-09-30 06:11,100.00,939.51,1011.32,596,11.45,11.46,-81,1
1664511151,2022-09-30 06:12,100.00,939.50,1011.31,596,11.45,11.46,-82,1
1664511211,2022-09-30 06:13,100.00,939.52,1011.32,596,11.44,11.45,-84,1
1664511271,2022-09-30 06:14,100.00,939.53,1011.34,596,11.43,11.44,-83,1
1664511331,2022-09-30 06:15,100.00,939.52,1011.33,596,11.45,11.46,-82,1
1664511391,2022-09-30 06:16,100.00,939.53,1011.33,596,11.46,11.47,-82,1
1664511451,2022-09-30 06:17,100.00,939.53,1011.34,596,11.47,11.48,-83,1
1664511511,2022-09-30 06:18,100.00,939.53,1011.34,596,11.48,11.49,-83,1
1664511571,2022-09-30 06:19,100.00,939.54,1011.35,596,11.49,11.50,-81,1
1664511631,2022-09-30 06:20,100.00,939.55,1011.35,596,11.50,11.51,-83,1
1664511691,2022-09-30 06:21,100.00,939.53,1011.34,596,11.51,11.52,-84,1
1664511751,2022-09-30 06:22,100.00,939.57,1011.37,596,11.52,11.53,-82,1
1664511811,2022-09-30 06:23,100.00,939.55,1011.36,596,11.52,11.53,-83,1
1664511871,2022-09-30 06:24,100.00,939.59,1011.40,596,11.52,11.53,-86,1
1664511931,2022-09-30 06:25,100.00,939.62,1011.43,596,11.53,11.54,-83,1
1664511991,2022-09-30 06:26,100.00,939.64,1011.44,596,11.55,11.56,-82,1
1664512052,2022-09-30 06:27,100.00,939.64,1011.44,596,11.57,11.58,-80,1
1664512112,2022-09-30 06:28,100.00,939.69,1011.49,596,11.52,11.53,-83,1
1664512172,2022-09-30 06:29,100.00,939.66,1011.46,596,11.55,11.56,-82,1
1664512232,2022-09-30 06:30,100.00,939.68,1011.48,596,11.58,11.59,-83,1
1664512292,2022-09-30 06:31,100.00,939.65,1011.46,596,11.57,11.58,-82,1
1664512352,2022-09-30 06:32,100.00,939.67,1011.48,596,11.56,11.57,-83,1
1664512412,2022-09-30 06:33,100.00,939.66,1011.47,596,11.55,11.56,-84,1
1664512472,2022-09-30 06:34,100.00,939.67,1011.48,596,11.55,11.56,-83,1
1664512532,2022-09-30 06:35,100.00,939.69,1011.50,596,11.54,11.55,-81,1
1664512592,2022-09-30 06:36,100.00,939.68,1011.49,596,11.58,11.59,-82,1
1664512652,2022-09-30 06:37,100.00,939.71,1011.52,596,11.59,11.60,-82,1
1664512712,2022-09-30 06:38,100.00,939.73,1011.53,596,11.57,11.58,-83,1
1664512772,2022-09-30 06:39,100.00,939.75,1011.56,596,11.58,11.59,-83,1
1664512832,2022-09-30 06:40,100.00,939.76,1011.57,596,11.60,11.61,-82,1
1664512892,2022-09-30 06:41,100.00,939.80,1011.60,596,11.60,11.61,-81,1
1664512952,2022-09-30 06:42,100.00,939.82,1011.63,596,11.62,11.63,-81,1
1664513012,2022-09-30 06:43,100.00,939.80,1011.61,596,11.62,11.63,-83,1
1664513072,2022-09-30 06:44,100.00,939.80,1011.61,596,11.63,11.64,-82,1
1664513132,2022-09-30 06:45,100.00,939.78,1011.59,596,11.67,11.68,-81,1
1664513192,2022-09-30 06:46,100.00,939.79,1011.60,596,11.70,11.71,-83,1
1664513252,2022-09-30 06:47,100.00,939.79,1011.60,596,11.71,11.72,-83,1
1664513312,2022-09-30 06:48,100.00,939.77,1011.58,596,11.68,11.69,-85,1
1664513372,2022-09-30 06:49,100.00,939.81,1011.62,596,11.73,11.74,-85,1
1664513432,2022-09-30 06:50,100.00,939.83,1011.64,596,11.74,11.75,-83,1
1664513492,2022-09-30 06:51,100.00,939.84,1011.65,596,11.74,11.75,-81,1
1664513553,2022-09-30 06:52,100.00,939.81,1011.62,596,11.74,11.75,-84,1
1664513613,2022-09-30 06:53,100.00,939.83,1011.64,596,11.73,11.74,-83,1
1664513673,2022-09-30 06:54,100.00,939.81,1011.62,596,11.73,11.74,-83,1
1664513733,2022-09-30 06:55,100.00,939.82,1011.62,596,11.76,11.77,-83,1
1664513793,2022-09-30 06:56,100.00,939.82,1011.63,596,11.76,11.77,-83,1
1664513853,2022-09-30 06:57,100.00,939.81,1011.62,596,11.76,11.77,-83,1
1664513913,2022-09-30 06:58,100.00,939.82,1011.63,596,11.77,11.78,-83,1
1664513973,2022-09-30 06:59,100.00,939.81,1011.62,596,11.79,11.80,-85,1
1664514033,2022-09-30 07:00,100.00,939.82,1011.62,596,11.79,11.80,-83,1
1664514093,2022-09-30 07:01,100.00,939.79,1011.59,596,11.79,11.80,-82,1
1664514153,2022-09-30 07:02,100.00,939.79,1011.60,596,11.80,11.81,-84,1
1664514213,2022-09-30 07:03,100.00,939.80,1011.61,596,11.77,11.78,-82,1
1664514273,2022-09-30 07:04,100.00,939.82,1011.62,596,11.76,11.77,-83,1
1664514333,2022-09-30 07:05,100.00,939.82,1011.63,596,11.75,11.76,-83,1
1664514393,2022-09-30 07:06,100.00,939.80,1011.60,596,11.79,11.80,-82,1
1664514453,2022-09-30 07:07,100.00,939.80,1011.60,596,11.78,11.79,-83,1
1664514513,2022-09-30 07:08,100.00,939.69,1011.50,596,11.76,11.77,-83,1
1664514573,2022-09-30 07:09,100.00,939.77,1011.57,596,11.78,11.79,-82,1
1664514633,2022-09-30 07:10,100.00,939.78,1011.59,596,11.81,11.82,-81,1
1664514693,2022-09-30 07:11,100.00,939.80,1011.61,596,11.80,11.81,-83,1
1664514753,2022-09-30 07:12,100.00,939.84,1011.64,596,11.82,11.83,-82,1
1664514813,2022-09-30 07:13,100.00,939.76,1011.57,596,11.82,11.83,-84,1
1664514873,2022-09-30 07:14,100.00,939.84,1011.65,596,11.85,11.86,-83,1
1664514933,2022-09-30 07:15,100.00,939.87,1011.67,596,11.84,11.85,-84,1
1664514993,2022-09-30 07:16,100.00,939.87,1011.68,596,11.85,11.86,-82,1
1664515053,2022-09-30 07:17,100.00,939.86,1011.66,596,11.84,11.85,-84,1
1664515113,2022-09-30 07:18,100.00,939.88,1011.68,596,11.85,11.86,-80,1
1664515174,2022-09-30 07:19,100.00,939.88,1011.69,596,11.86,11.87,-84,1
1664515234,2022-09-30 07:20,100.00,939.88,1011.68,596,11.89,11.90,-82,1
1664515294,2022-09-30 07:21,100.00,939.85,1011.66,596,11.89,11.90,-81,1
1664515354,2022-09-30 07:22,100.00,939.79,1011.60,596,11.91,11.92,-83,1
1664515414,2022-09-30 07:23,100.00,939.78,1011.59,596,11.93,11.94,-83,1
1664515474,2022-09-30 07:24,100.00,939.78,1011.59,596,11.94,11.95,-81,1
1664515534,2022-09-30 07:25,100.00,939.79,1011.60,596,11.94,11.95,-84,1
1664515594,2022-09-30 07:26,100.00,939.81,1011.62,596,11.95,11.96,-84,1
1664515654,2022-09-30 07:27,100.00,939.84,1011.64,596,11.97,11.98,-83,1
1664515714,2022-09-30 07:28,100.00,939.83,1011.64,596,11.97,11.98,-82,1
1664515774,2022-09-30 07:29,100.00,939.86,1011.67,596,11.93,11.94,-82,1
1664515834,2022-09-30 07:30,100.00,939.89,1011.70,596,11.94,11.95,-83,1
1664515894,2022-09-30 07:31,100.00,939.96,1011.77,596,11.94,11.95,-82,1
1664515954,2022-09-30 07:32,100.00,939.96,1011.77,596,11.96,11.97,-83,1
1664516014,2022-09-30 07:33,100.00,939.97,1011.77,596,11.97,11.98,-82,1
1664516074,2022-09-30 07:34,100.00,939.96,1011.77,596,11.98,11.99,-82,1
1664516134,2022-09-30 07:35,100.00,939.99,1011.80,596,11.96,11.97,-85,1
1664516194,2022-09-30 07:36,100.00,940.00,1011.81,596,11.97,11.98,-82,1
1664516254,2022-09-30 07:37,100.00,940.01,1011.81,596,11.99,12.00,-80,1
1664516314,2022-09-30 07:38,100.00,940.05,1011.85,596,12.02,12.03,-85,1
1664516374,2022-09-30 07:39,100.00,940.03,1011.84,596,11.89,11.90,-85,1
1664516434,2022-09-30 07:40,100.00,940.01,1011.82,596,11.89,11.90,-84,1
1664516494,2022-09-30 07:41,100.00,940.00,1011.81,596,11.93,11.94,-83,1
1664516554,2022-09-30 07:42,100.00,940.01,1011.82,596,11.95,11.96,-82,1
1664516615,2022-09-30 07:43,100.00,940.02,1011.83,596,11.94,11.95,-83,1
1664516675,2022-09-30 07:44,100.00,940.05,1011.86,596,11.97,11.98,-82,1
1664516735,2022-09-30 07:45,100.00,940.05,1011.86,596,11.97,11.98,-82,1
1664516795,2022-09-30 07:46,100.00,940.07,1011.87,596,11.96,11.97,-83,1
1664516855,2022-09-30 07:47,100.00,940.05,1011.85,596,11.97,11.98,-82,1
1664516915,2022-09-30 07:48,100.00,940.03,1011.84,596,11.91,11.92,-84,1
1664516975,2022-09-30 07:49,100.00,940.01,1011.82,596,11.91,11.92,-80,1
1664517035,2022-09-30 07:50,100.00,940.08,1011.89,596,11.91,11.92,-84,1
1664517095,2022-09-30 07:51,100.00,940.11,1011.92,596,11.90,11.91,-82,1
1664517155,2022-09-30 07:52,100.00,940.10,1011.90,596,11.92,11.93,-84,1
1664517215,2022-09-30 07:53,100.00,940.09,1011.90,596,11.94,11.95,-82,1
1664517275,2022-09-30 07:54,100.00,940.09,1011.90,596,11.91,11.92,-85,1
1664517335,2022-09-30 07:55,100.00,940.14,1011.95,596,11.93,11.94,-85,1
1664517395,2022-09-30 07:56,100.00,940.16,1011.97,596,11.95,11.96,-82,1
1664517455,2022-09-30 07:57,100.00,940.20,1012.01,596,11.98,11.99,-82,1
1664517515,2022-09-30 07:58,100.00,940.20,1012.01,596,11.98,11.99,-83,1
1664517575,2022-09-30 07:59,100.00,940.19,1012.00,596,12.01,12.02,-84,1
1664517635,2022-09-30 08:00,100.00,940.23,1012.03,596,12.02,12.03,-83,1
1664517695,2022-09-30 08:01,100.00,940.19,1012.00,596,12.00,12.01,-84,1
1664517755,2022-09-30 08:02,100.00,940.21,1012.02,596,12.03,12.04,-83,1
1664517815,2022-09-30 08:03,100.00,940.22,1012.03,596,12.06,12.07,-83,1
1664517875,2022-09-30 08:04,100.00,940.22,1012.03,596,12.05,12.06,-82,1
1664517935,2022-09-30 08:05,100.00,940.26,1012.07,596,12.08,12.09,-84,1
1664517995,2022-09-30 08:06,100.00,940.26,1012.07,596,12.10,12.11,-82,1
1664518055,2022-09-30 08:07,100.00,940.27,1012.08,596,12.11,12.12,-83,1
1664518115,2022-09-30 08:08,100.00,940.31,1012.12,596,12.13,12.14,-82,1
1664518176,2022-09-30 08:09,100.00,940.29,1012.10,596,12.15,12.16,-84,1
1664518236,2022-09-30 08:10,100.00,940.32,1012.13,596,12.17,12.18,-82,1
1664518296,2022-09-30 08:11,100.00,940.35,1012.16,596,12.18,12.19,-82,1
1664518356,2022-09-30 08:12,100.00,940.33,1012.14,596,12.19,12.20,-81,1
1664518416,2022-09-30 08:13,100.00,940.30,1012.11,596,12.16,12.17,-83,1
1664518476,2022-09-30 08:14,100.00,940.32,1012.12,596,12.19,12.20,-83,1
1664518536,2022-09-30 08:15,100.00,940.33,1012.14,596,12.23,12.24,-84,1
1664518596,2022-09-30 08:16,100.00,940.35,1012.15,596,12.27,12.28,-84,1
1664518656,2022-09-30 08:17,100.00,940.34,1012.14,596,12.28,12.29,-84,1
1664518716,2022-09-30 08:18,100.00,940.38,1012.19,596,12.27,12.28,-83,1
1664518776,2022-09-30 08:19,100.00,940.37,1012.17,596,12.26,12.27,-83,1
1664518836,2022-09-30 08:20,100.00,940.38,1012.19,596,12.28,12.29,-83,1
1664518896,2022-09-30 08:21,100.00,940.37,1012.18,596,12.29,12.30,-83,1
1664518956,2022-09-30 08:22,100.00,940.39,1012.20,596,12.25,12.26,-83,1
1664519016,2022-09-30 08:23,100.00,940.38,1012.19,596,12.33,12.34,-82,1
1664519076,2022-09-30 08:24,100.00,940.33,1012.14,596,12.34,12.35,-82,1
1664519136,2022-09-30 08:25,100.00,940.35,1012.15,596,12.33,12.34,-83,1
1664519196,2022-09-30 08:26,100.00,940.32,1012.13,596,12.32,12.33,-85,1
1664519256,2022-09-30 08:27,100.00,940.31,1012.12,596,12.37,12.38,-82,1
1664519316,2022-09-30 08:28,100.00,940.31,1012.12,596,12.41,12.42,-83,1
1664519376,2022-09-30 08:29,100.00,940.32,1012.13,596,12.43,12.44,-82,1
1664519436,2022-09-30 08:30,100.00,940.29,1012.10,596,12.40,12.41,-85,1
1664519496,2022-09-30 08:31,100.00,940.30,1012.11,596,12.45,12.46,-82,1
1664519556,2022-09-30 08:32,100.00,940.29,1012.10,596,12.43,12.44,-83,1
1664519617,2022-09-30 08:33,100.00,940.31,1012.11,596,12.46,12.47,-83,1
1664519677,2022-09-30 08:34,100.00,940.30,1012.10,596,12.50,12.51,-84,1
1664519737,2022-09-30 08:35,100.00,940.30,1012.11,596,12.52,12.53,-83,1
1664519797,2022-09-30 08:36,100.00,940.32,1012.12,596,12.53,12.54,-85,1
1664519857,2022-09-30 08:37,100.00,940.32,1012.13,596,12.56,12.57,-83,1
1664519917,2022-09-30 08:38,100.00,940.35,1012.16,596,12.59,12.60,-82,1
1664519977,2022-09-30 08:39,100.00,940.35,1012.16,596,12.58,12.59,-85,1
1664520037,2022-09-30 08:40,100.00,940.37,1012.17,596,12.62,12.63,-85,1
1664520097,2022-09-30 08:41,100.00,940.40,1012.21,596,12.63,12.64,-84,1
1664520157,2022-09-30 08:42,100.00,940.44,1012.24,596,12.64,12.65,-84,1
1664520217,2022-09-30 08:43,100.00,940.42,1012.23,596,12.66,12.67,-82,1
1664520277,2022-09-30 08:44,100.00,940.46,1012.27,596,12.68,12.69,-83,1
1664520337,2022-09-30 08:45,100.00,940.48,1012.28,596,12.69,12.70,-84,1
1664520397,2022-09-30 08:46,100.00,940.52,1012.32,596,12.68,12.69,-83,1
1664520457,2022-09-30 08:47,100.00,940.51,1012.32,596,12.69,12.70,-83,1
1664520517,2022-09-30 08:48,100.00,940.49,1012.30,596,12.68,12.69,-83,1
1664520577,2022-09-30 08:49,100.00,940.52,1012.33,596,12.69,12.70,-85,1
1664520637,2022-09-30 08:50,100.00,940.52,1012.33,596,12.71,12.72,-85,1
1664520697,2022-09-30 08:51,100.00,940.53,1012.34,596,12.71,12.72,-84,1
1664520757,2022-09-30 08:52,100.00,940.50,1012.30,596,12.70,12.71,-84,1
1664520817,2022-09-30 08:53,100.00,940.51,1012.31,596,12.73,12.74,-86,1
1664520877,2022-09-30 08:54,100.00,940.49,1012.30,596,12.72,12.73,-83,1
1664520937,2022-09-30 08:55,100.00,940.48,1012.28,596,12.71,12.72,-83,1
1664520997,2022-09-30 08:56,100.00,940.47,1012.28,596,12.72,12.73,-83,1
1664521057,2022-09-30 08:57,100.00,940.51,1012.32,596,12.74,12.75,-83,1
1664521117,2022-09-30 08:58,100.00,940.49,1012.29,596,12.75,12.76,-83,1
1664521178,2022-09-30 08:59,100.00,940.50,1012.31,596,12.76,12.77,-85,1
1664521238,2022-09-30 09:00,100.00,940.49,1012.30,596,12.76,12.77,-82,1
1664521298,2022-09-30 09:01,100.00,940.50,1012.31,596,12.78,12.79,-84,1
1664521358,2022-09-30 09:02,100.00,940.50,1012.30,596,12.80,12.81,-85,1
1664521418,2022-09-30 09:03,100.00,940.50,1012.31,596,12.80,12.81,-83,1
1664521478,2022-09-30 09:04,100.00,940.52,1012.33,596,12.81,12.82,-85,1
1664521538,2022-09-30 09:05,100.00,940.52,1012.32,596,12.80,12.81,-82,1
1664521598,2022-09-30 09:06,100.00,940.57,1012.38,596,12.81,12.82,-83,1
1664521658,2022-09-30 09:07,100.00,940.58,1012.38,596,12.83,12.84,-82,1
1664521718,2022-09-30 09:08,100.00,940.58,1012.39,596,12.85,12.86,-83,1
1664521778,2022-09-30 09:09,100.00,940.59,1012.40,596,12.84,12.85,-85,1
1664521838,2022-09-30 09:10,100.00,940.60,1012.41,596,12.83,12.84,-82,1
1664521898,2022-09-30 09:11,100.00,940.62,1012.42,596,12.83,12.84,-83,1
1664521958,2022-09-30 09:12,100.00,940.60,1012.41,596,12.84,12.85,-84,1
1664522018,2022-09-30 09:13,100.00,940.62,1012.43,596,12.85,12.86,-83,1
1664522078,2022-09-30 09:14,100.00,940.63,1012.44,596,12.87,12.88,-86,1
1664522138,2022-09-30 09:15,100.00,940.63,1012.43,596,12.88,12.89,-83,1
1664522198,2022-09-30 09:16,100.00,940.64,1012.45,596,12.86,12.87,-84,1
1664522258,2022-09-30 09:17,100.00,940.65,1012.46,596,12.88,12.89,-84,1
1664522318,2022-09-30 09:18,100.00,940.68,1012.49,596,12.89,12.90,-82,1
1664522378,2022-09-30 09:19,100.00,940.66,1012.47,596,12.84,12.85,-84,1
1664522439,2022-09-30 09:20,100.00,940.67,1012.48,596,12.86,12.87,-83,1
1664522499,2022-09-30 09:21,100.00,940.69,1012.50,596,12.82,12.83,-83,1
1664522559,2022-09-30 09:22,100.00,940.72,1012.52,596,12.86,12.87,-83,1
1664522619,2022-09-30 09:23,100.00,940.72,1012.53,596,12.86,12.87,-86,1
1664522679,2022-09-30 09:24,100.00,940.72,1012.52,596,12.87,12.88,-83,1
1664522739,2022-09-30 09:25,100.00,940.72,1012.53,596,12.87,12.88,-84,1
1664522799,2022-09-30 09:26,100.00,940.75,1012.56,596,12.92,12.93,-85,1
1664522859,2022-09-30 09:27,100.00,940.76,1012.56,596,12.88,12.89,-82,1
1664522919,2022-09-30 09:28,100.00,940.75,1012.56,596,12.90,12.91,-82,1
1664522979,2022-09-30 09:29,100.00,940.76,1012.57,596,12.90,12.91,-83,1
1664523039,2022-09-30 09:30,100.00,940.72,1012.53,596,12.97,12.98,-82,1
1664523099,2022-09-30 09:31,100.00,940.74,1012.55,596,13.00,13.01,-84,1
1664523159,2022-09-30 09:32,100.00,940.71,1012.52,596,13.02,13.03,-82,1
1664523219,2022-09-30 09:33,100.00,940.67,1012.48,596,13.03,13.04,-84,1
1664523279,2022-09-30 09:34,100.00,940.68,1012.48,596,13.03,13.04,-83,1
1664523339,2022-09-30 09:35,100.00,940.68,1012.49,596,13.06,13.07,-83,1
1664523399,2022-09-30 09:36,100.00,940.68,1012.49,596,13.08,13.09,-83,1
1664523459,2022-09-30 09:37,100.00,940.68,1012.49,596,13.13,13.14,-84,1
1664523519,2022-09-30 09:38,100.00,940.66,1012.47,596,13.15,13.16,-84,1
1664523579,2022-09-30 09:39,100.00,940.66,1012.47,596,13.18,13.19,-83,1
1664523639,2022-09-30 09:40,100.00,940.68,1012.49,596,13.20,13.21,-84,1
1664523699,2022-09-30 09:41,100.00,940.66,1012.47,596,13.22,13.23,-84,1
1664523759,2022-09-30 09:42,100.00,940.65,1012.46,596,13.25,13.26,-83,1
1664523819,2022-09-30 09:43,100.00,940.66,1012.46,596,13.28,13.29,-83,1
1664523880,2022-09-30 09:44,100.00,940.64,1012.45,596,13.29,13.30,-83,1
1664523940,2022-09-30 09:45,100.00,940.66,1012.47,596,13.32,13.33,-88,1
1664524000,2022-09-30 09:46,100.00,940.63,1012.43,596,13.34,13.35,-82,1
1664524060,2022-09-30 09:47,100.00,940.64,1012.45,596,13.36,13.37,-84,1
1664524120,2022-09-30 09:48,100.00,940.66,1012.47,596,13.35,13.36,-83,1
1664524180,2022-09-30 09:49,100.00,940.62,1012.42,596,13.36,13.37,-83,1
1664524240,2022-09-30 09:50,100.00,940.60,1012.41,596,13.40,13.41,-83,1
1664524300,2022-09-30 09:51,100.00,940.61,1012.41,596,13.42,13.43,-85,1
1664524360,2022-09-30 09:52,100.00,940.60,1012.40,596,13.42,13.43,-84,1
1664524420,2022-09-30 09:53,100.00,940.63,1012.43,596,13.44,13.45,-82,1
1664524480,2022-09-30 09:54,100.00,940.60,1012.41,596,13.45,13.46,-83,1
1664524540,2022-09-30 09:55,100.00,940.61,1012.42,596,13.50,13.51,-82,1
1664524600,2022-09-30 09:56,100.00,940.61,1012.41,596,13.53,13.54,-83,1
1664524660,2022-09-30 09:57,100.00,940.64,1012.44,596,13.57,13.58,-84,1
1664524720,2022-09-30 09:58,100.00,940.67,1012.47,596,13.58,13.59,-85,1
1664524780,2022-09-30 09:59,100.00,940.69,1012.50,596,13.60,13.61,-84,1
1664524840,2022-09-30 10:00,100.00,940.73,1012.54,596,13.63,13.64,-85,1
1664524900,2022-09-30 10:01,100.00,940.76,1012.57,596,13.65,13.66,-84,1
1664524960,2022-09-30 10:02,100.00,940.77,1012.57,596,13.66,13.67,-83,1
1664525020,2022-09-30 10:03,100.00,940.77,1012.58,596,13.67,13.68,-84,1
1664525080,2022-09-30 10:04,100.00,940.78,1012.59,596,13.68,13.69,-85,1
1664525140,2022-09-30 10:05,100.00,940.77,1012.58,596,13.69,13.70,-84,1
1664525200,2022-09-30 10:06,100.00,940.78,1012.59,596,13.70,13.71,-83,1
1664525260,2022-09-30 10:07,100.00,940.78,1012.59,596,13.70,13.71,-84,1
1664525320,2022-09-30 10:08,100.00,940.83,1012.64,596,13.72,13.73,-83,1
1664525380,2022-09-30 10:09,100.00,940.83,1012.63,596,13.72,13.73,-85,1
1664525441,2022-09-30 10:10,100.00,940.84,1012.64,596,13.71,13.72,-83,1
1664525501,2022-09-30 10:11,100.00,940.83,1012.64,596,13.70,13.71,-85,1
1664525561,2022-09-30 10:12,100.00,940.81,1012.61,596,13.70,13.71,-85,1
1664525621,2022-09-30 10:13,100.00,940.79,1012.59,596,13.69,13.70,-85,1
1664525681,2022-09-30 10:14,100.00,940.78,1012.58,596,13.68,13.69,-85,1
1664525741,2022-09-30 10:15,100.00,940.78,1012.58,596,13.67,13.68,-84,1
1664525801,2022-09-30 10:16,100.00,940.69,1012.50,596,13.70,13.71,-85,1
1664525861,2022-09-30 10:17,100.00,940.66,1012.47,596,13.70,13.71,-83,1
1664525921,2022-09-30 10:18,100.00,940.62,1012.42,596,13.69,13.70,-84,1
1664525981,2022-09-30 10:19,100.00,940.60,1012.40,596,13.66,13.67,-83,1
1664526041,2022-09-30 10:20,100.00,940.59,1012.40,596,13.68,13.69,-86,1
1664526101,2022-09-30 10:21,100.00,940.60,1012.40,596,13.70,13.71,-82,1
1664526161,2022-09-30 10:22,100.00,940.59,1012.40,596,13.67,13.68,-84,1
1664526221,2022-09-30 10:23,100.00,940.58,1012.39,596,13.66,13.67,-84,1
1664526281,2022-09-30 10:24,100.00,940.55,1012.36,596,13.67,13.68,-83,1
1664526341,2022-09-30 10:25,100.00,940.53,1012.34,596,13.68,13.69,-85,1
1664526401,2022-09-30 10:26,100.00,940.48,1012.29,596,13.66,13.67,-83,1
1664526461,2022-09-30 10:27,100.00,940.49,1012.30,596,13.71,13.72,-83,1
1664526521,2022-09-30 10:28,100.00,940.55,1012.35,596,13.69,13.70,-83,1
1664526581,2022-09-30 10:29,100.00,940.58,1012.38,596,13.72,13.73,-82,1
1664526641,2022-09-30 10:30,100.00,940.64,1012.45,596,13.74,13.75,-85,1
1664526701,2022-09-30 10:31,100.00,940.70,1012.51,596,13.76,13.77,-84,1
1664526761,2022-09-30 10:32,100.00,940.79,1012.60,596,13.72,13.73,-83,1
1664526821,2022-09-30 10:33,100.00,940.82,1012.63,596,13.73,13.74,-82,1
1664526881,2022-09-30 10:34,100.00,940.87,1012.68,596,13.72,13.73,-83,1
1664526942,2022-09-30 10:35,100.00,940.92,1012.72,596,13.69,13.70,-84,1
1664527002,2022-09-30 10:36,100.00,940.93,1012.74,596,13.67,13.68,-85,1
1664527062,2022-09-30 10:37,100.00,940.95,1012.75,596,13.68,13.69,-82,1
1664527122,2022-09-30 10:38,100.00,940.93,1012.73,596,13.66,13.67,-85,1
1664527182,2022-09-30 10:39,100.00,940.94,1012.75,596,13.62,13.63,-83,1
1664527242,2022-09-30 10:40,100.00,940.88,1012.69,596,13.60,13.61,-83,1
1664527302,2022-09-30 10:41,100.00,940.89,1012.69,596,13.63,13.64,-83,1
1664527362,2022-09-30 10:42,100.00,940.87,1012.67,596,13.57,13.58,-83,1
1664527422,2022-09-30 10:43,100.00,940.94,1012.74,596,13.63,13.64,-84,1
1664527482,2022-09-30 10:44,100.00,940.96,1012.77,596,13.60,13.61,-82,1
1664527542,2022-09-30 10:45,100.00,940.94,1012.75,596,13.61,13.62,-83,1
1664527602,2022-09-30 10:46,100.00,940.94,1012.75,596,13.61,13.62,-84,1
1664527662,2022-09-30 10:47,100.00,940.95,1012.76,596,13.60,13.61,-85,1
1664527722,2022-09-30 10:48,100.00,940.93,1012.74,596,13.61,13.62,-83,1
1664527782,2022-09-30 10:49,100.00,940.91,1012.72,596,13.60,13.61,-81,1
1664527842,2022-09-30 10:50,100.00,940.91,1012.72,596,13.60,13.61,-85,1
1664527902,2022-09-30 10:51,100.00,940.85,1012.66,596,13.60,13.61,-83,1
1664527962,2022-09-30 10:52,100.00,940.86,1012.67,596,13.63,13.64,-85,1
1664528022,2022-09-30 10:53,100.00,940.81,1012.62,596,13.62,13.63,-83,1
1664528082,2022-09-30 10:54,100.00,940.84,1012.64,596,13.60,13.61,-83,1
1664528142,2022-09-30 10:55,100.00,940.84,1012.65,596,13.64,13.65,-85,1
1664528202,2022-09-30 10:56,100.00,940.85,1012.66,596,13.66,13.67,-84,1
1664528262,2022-09-30 10:57,100.00,940.81,1012.62,596,13.69,13.70,-83,1
1664528322,2022-09-30 10:58,100.00,940.83,1012.64,596,13.69,13.70,-82,1
1664528382,2022-09-30 10:59,100.00,940.84,1012.65,596,13.71,13.72,-85,1
1664528443,2022-09-30 11:00,100.00,940.83,1012.64,596,13.71,13.72,-84,1
1664528503,2022-09-30 11:01,100.00,940.81,1012.62,596,13.72,13.73,-84,1
1664528563,2022-09-30 11:02,100.00,940.80,1012.61,596,13.72,13.73,-84,1
1664528623,2022-09-30 11:03,100.00,940.77,1012.58,596,13.72,13.73,-83,1
1664528683,2022-09-30 11:04,100.00,940.76,1012.56,596,13.75,13.76,-81,1
1664528743,2022-09-30 11:05,100.00,940.74,1012.55,596,13.75,13.76,-83,1
1664528803,2022-09-30 11:06,100.00,940.76,1012.57,596,13.75,13.76,-82,1
1664528863,2022-09-30 11:07,100.00,940.79,1012.60,596,13.79,13.80,-86,1
1664528923,2022-09-30 11:08,100.00,940.79,1012.60,596,13.80,13.81,-84,1
1664528983,2022-09-30 11:09,100.00,940.80,1012.61,596,13.80,13.81,-84,1
1664529043,2022-09-30 11:10,100.00,940.79,1012.60,596,13.83,13.84,-82,1
1664529103,2022-09-30 11:11,100.00,940.79,1012.60,596,13.86,13.87,-83,1
1664529163,2022-09-30 11:12,100.00,940.79,1012.60,596,13.84,13.85,-83,1
1664529223,2022-09-30 11:13,100.00,940.80,1012.61,596,13.86,13.87,-84,1
1664529283,2022-09-30 11:14,100.00,940.88,1012.69,596,13.86,13.87,-84,1
1664529343,2022-09-30 11:15,100.00,940.89,1012.70,596,13.88,13.89,-81,1
1664529403,2022-09-30 11:16,100.00,940.91,1012.71,596,13.87,13.88,-84,1
1664529463,2022-09-30 11:17,100.00,940.93,1012.73,596,13.84,13.85,-83,1
1664529523,2022-09-30 11:18,100.00,940.91,1012.72,596,13.83,13.84,-84,1
1664529583,2022-09-30 11:19,100.00,940.94,1012.75,596,13.82,13.83,-83,1
1664529643,2022-09-30 11:20,100.00,940.97,1012.78,596,13.86,13.87,-84,1
1664529703,2022-09-30 11:21,100.00,940.98,1012.79,596,13.85,13.86,-85,1
1664529763,2022-09-30 11:22,100.00,940.99,1012.80,596,13.87,13.88,-82,1
1664529823,2022-09-30 11:23,100.00,940.96,1012.77,596,13.92,13.93,-85,1
1664529884,2022-09-30 11:24,100.00,940.96,1012.77,596,13.94,13.95,-85,1
1664529944,2022-09-30 11:25,100.00,940.94,1012.75,596,13.90,13.91,-85,1
1664530004,2022-09-30 11:26,100.00,940.96,1012.76,596,13.95,13.96,-85,1
1664530064,2022-09-30 11:27,100.00,940.94,1012.75,596,13.89,13.90,-84,1
1664530124,2022-09-30 11:28,100.00,940.96,1012.77,596,13.95,13.96,-83,1
1664530184,2022-09-30 11:29,100.00,940.93,1012.74,596,13.99,14.00,-86,1
1664530244,2022-09-30 11:30,100.00,940.93,1012.73,596,14.03,14.04,-83,1
1664530304,2022-09-30 11:31,100.00,940.95,1012.76,596,13.95,13.96,-85,1
1664530364,2022-09-30 11:32,100.00,940.82,1012.63,596,13.97,13.98,-82,1
1664530424,2022-09-30 11:33,100.00,940.86,1012.67,596,14.00,14.01,-85,1
1664530484,2022-09-30 11:34,100.00,940.81,1012.62,596,14.05,14.06,-84,1
1664530544,2022-09-30 11:35,100.00,940.72,1012.53,596,14.05,14.06,-85,1
1664530604,2022-09-30 11:36,100.00,940.81,1012.61,596,14.10,14.11,-82,1
1664530664,2022-09-30 11:37,100.00,940.79,1012.60,596,14.12,14.13,-85,1
1664530724,2022-09-30 11:38,100.00,940.78,1012.58,596,14.13,14.14,-83,1
1664530784,2022-09-30 11:39,100.00,940.79,1012.60,596,14.13,14.14,-83,1
1664530844,2022-09-30 11:40,100.00,940.80,1012.61,596,14.16,14.17,-83,1
1664530904,2022-09-30 11:41,100.00,940.82,1012.63,596,14.19,14.20,-82,1
1664530964,2022-09-30 11:42,100.00,940.81,1012.61,596,14.15,14.16,-82,1
1664531024,2022-09-30 11:43,100.00,940.76,1012.57,596,14.20,14.21,-85,1
1664531084,2022-09-30 11:44,100.00,940.77,1012.58,596,14.17,14.18,-82,1
1664531144,2022-09-30 11:45,100.00,940.75,1012.56,596,14.21,14.22,-85,1
1664531204,2022-09-30 11:46,100.00,940.74,1012.55,596,14.23,14.24,-83,1
1664531264,2022-09-30 11:47,100.00,940.73,1012.53,596,14.25,14.26,-83,1
1664531324,2022-09-30 11:48,100.00,940.73,1012.53,596,14.28,14.29,-83,1
1664531385,2022-09-30 11:49,100.00,940.75,1012.55,596,14.30,14.31,-84,1
1664531445,2022-09-30 11:50,100.00,940.72,1012.53,596,14.33,14.34,-82,1
1664531505,2022-09-30 11:51,100.00,940.72,1012.53,596,14.34,14.35,-83,1
1664531565,2022-09-30 11:52,100.00,940.75,1012.56,596,14.38,14.39,-85,1
1664531625,2022-09-30 11:53,100.00,940.68,1012.49,596,14.39,14.40,-85,1
1664531685,2022-09-30 11:54,100.00,940.71,1012.51,596,14.40,14.41,-84,1
1664531745,2022-09-30 11:55,100.00,940.70,1012.51,596,14.44,14.45,-83,1
1664531805,2022-09-30 11:56,100.00,940.69,1012.49,596,14.46,14.47,-82,1
1664531865,2022-09-30 11:57,100.00,940.69,1012.49,596,14.48,14.49,-83,1
1664531925,2022-09-30 11:58,100.00,940.68,1012.48,596,14.47,14.48,-84,1
1664531985,2022-09-30 11:59,100.00,940.67,1012.48,596,14.51,14.52,-85,1
1664532045,2022-09-30 12:00,100.00,940.68,1012.49,596,14.51,14.52,-81,1
1664532105,2022-09-30 12:01,100.00,940.66,1012.46,596,14.53,14.54,-84,1
1664532165,2022-09-30 12:02,100.00,940.64,1012.45,596,14.55,14.56,-82,1
1664532225,2022-09-30 12:03,100.00,940.66,1012.46,596,14.56,14.57,-84,1
1664532285,2022-09-30 12:04,100.00,940.66,1012.47,596,14.59,14.60,-82,1
1664532345,2022-09-30 12:05,100.00,940.63,1012.44,596,14.60,14.61,-84,1
1664532405,2022-09-30 12:06,100.00,940.63,1012.43,596,14.59,14.60,-82,1
1664532465,2022-09-30 12:07,100.00,940.64,1012.45,596,14.61,14.62,-83,1
1664532525,2022-09-30 12:08,100.00,940.64,1012.44,596,14.63,14.64,-83,1
1664532585,2022-09-30 12:09,100.00,940.65,1012.45,596,14.64,14.65,-82,1
1664532645,2022-09-30 12:10,100.00,940.65,1012.46,596,14.65,14.66,-83,1
1664532705,2022-09-30 12:11,100.00,940.64,1012.45,596,14.67,14.68,-84,1
1664532765,2022-09-30 12:12,100.00,940.64,1012.45,596,14.68,14.69,-82,1
1664532825,2022-09-30 12:13,100.00,940.70,1012.51,596,14.66,14.67,-84,1
1664532886,2022-09-30 12:14,100.00,940.68,1012.49,596,14.59,14.60,-84,1
1664532946,2022-09-30 12:15,100.00,940.67,1012.48,596,14.63,14.64,-83,1
1664533006,2022-09-30 12:16,100.00,940.67,1012.48,596,14.67,14.68,-84,1
1664533066,2022-09-30 12:17,100.00,940.68,1012.48,596,14.65,14.66,-83,1
1664533126,2022-09-30 12:18,100.00,940.64,1012.45,596,14.69,14.70,-86,1
1664533186,2022-09-30 12:19,100.00,940.63,1012.43,596,14.68,14.69,-85,1
1664533246,2022-09-30 12:20,100.00,940.63,1012.44,596,14.70,14.71,-84,1
1664533306,2022-09-30 12:21,100.00,940.59,1012.40,596,14.69,14.70,-84,1
1664533366,2022-09-30 12:22,100.00,940.57,1012.37,596,14.63,14.64,-85,1
1664533426,2022-09-30 12:23,100.00,940.53,1012.34,596,14.66,14.67,-82,1
1664533486,2022-09-30 12:24,100.00,940.45,1012.26,596,14.62,14.63,-83,1
1664533546,2022-09-30 12:25,100.00,940.49,1012.29,596,14.67,14.68,-85,1
1664533606,2022-09-30 12:26,100.00,940.47,1012.28,596,14.69,14.70,-82,1
1664533666,2022-09-30 12:27,100.00,940.50,1012.31,596,14.71,14.72,-83,1
1664533726,2022-09-30 12:28,100.00,940.51,1012.32,596,14.69,14.70,-85,1
1664533786,2022-09-30 12:29,100.00,940.51,1012.32,596,14.69,14.70,-84,1
1664533846,2022-09-30 12:30,100.00,940.45,1012.26,596,14.66,14.67,-82,1
1664533906,2022-09-30 12:31,100.00,940.49,1012.29,596,14.68,14.69,-84,1
1664533966,2022-09-30 12:32,100.00,940.48,1012.29,596,14.66,14.67,-84,1
1664534026,2022-09-30 12:33,100.00,940.48,1012.28,596,14.69,14.70,-85,1
1664534086,2022-09-30 12:34,100.00,940.47,1012.27,596,14.69,14.70,-81,1
1664534146,2022-09-30 12:35,100.00,940.48,1012.28,596,14.66,14.67,-84,1
1664534206,2022-09-30 12:36,100.00,940.47,1012.28,596,14.59,14.60,-84,1
1664534267,2022-09-30 12:37,100.00,940.49,1012.30,596,14.68,14.69,-83,1
1664534327,2022-09-30 12:38,100.00,940.49,1012.30,596,14.68,14.69,-85,1
1664534387,2022-09-30 12:39,100.00,940.48,1012.29,596,14.64,14.65,-85,1
1664534447,2022-09-30 12:40,100.00,940.49,1012.30,596,14.61,14.62,-85,1
1664534507,2022-09-30 12:41,100.00,940.46,1012.27,596,14.58,14.59,-83,1
1664534567,2022-09-30 12:42,100.00,940.48,1012.28,596,14.62,14.63,-82,1
1664534627,2022-09-30 12:43,100.00,940.52,1012.32,596,14.61,14.62,-83,1
1664534687,2022-09-30 12:44,100.00,940.57,1012.37,596,14.58,14.59,-82,1
1664534747,2022-09-30 12:45,100.00,940.61,1012.42,596,14.62,14.63,-82,1
1664534807,2022-09-30 12:46,100.00,940.62,1012.43,596,14.55,14.56,-82,1
1664534867,2022-09-30 12:47,100.00,940.66,1012.47,596,14.61,14.62,-84,1
1664534927,2022-09-30 12:48,100.00,940.68,1012.49,596,14.60,14.61,-84,1
1664534987,2022-09-30 12:49,100.00,940.73,1012.54,596,14.58,14.59,-83,1
1664535047,2022-09-30 12:50,100.00,940.69,1012.50,596,14.60,14.61,-83,1
1664535107,2022-09-30 12:51,100.00,940.71,1012.52,596,14.63,14.64,-86,1
1664535167,2022-09-30 12:52,100.00,940.71,1012.52,596,14.57,14.58,-86,1
1664535227,2022-09-30 12:53,100.00,940.74,1012.55,596,14.57,14.58,-83,1
1664535287,2022-09-30 12:54,100.00,940.72,1012.53,596,14.60,14.61,-85,1
1664535347,2022-09-30 12:55,100.00,940.73,1012.54,596,14.59,14.60,-82,1
1664535407,2022-09-30 12:56,100.00,940.70,1012.51,596,14.58,14.59,-84,1
1664535467,2022-09-30 12:57,100.00,940.69,1012.50,596,14.57,14.58,-83,1
1664535527,2022-09-30 12:58,100.00,940.65,1012.45,596,14.56,14.57,-83,1
1664535587,2022-09-30 12:59,100.00,940.64,1012.45,596,14.52,14.53,-84,1
1664535647,2022-09-30 13:00,100.00,940.66,1012.47,596,14.59,14.60,-83,1
1664535708,2022-09-30 13:01,100.00,940.68,1012.48,596,14.48,14.49,-84,1
1664535768,2022-09-30 13:02,100.00,940.63,1012.44,596,14.53,14.54,-84,1
1664535828,2022-09-30 13:03,100.00,940.70,1012.51,596,14.48,14.49,-84,1
1664535888,2022-09-30 13:04,100.00,940.64,1012.45,596,14.51,14.52,-83,1
1664535948,2022-09-30 13:05,100.00,940.66,1012.46,596,14.48,14.49,-86,1
1664536008,2022-09-30 13:06,100.00,940.67,1012.48,596,14.42,14.43,-85,1
1664536068,2022-09-30 13:07,100.00,940.66,1012.47,596,14.47,14.48,-85,1
1664536128,2022-09-30 13:08,100.00,940.67,1012.48,596,14.48,14.49,-82,1
1664536188,2022-09-30 13:09,100.00,940.68,1012.49,596,14.46,14.47,-84,1
1664536248,2022-09-30 13:10,100.00,940.63,1012.44,596,14.46,14.47,-85,1
1664536308,2022-09-30 13:11,100.00,940.62,1012.43,596,14.45,14.46,-82,1
1664536368,2022-09-30 13:12,100.00,940.66,1012.46,596,14.48,14.49,-85,1
1664536428,2022-09-30 13:13,100.00,940.64,1012.44,596,14.48,14.49,-84,1
1664536488,2022-09-30 13:14,100.00,940.67,1012.47,596,14.52,14.53,-84,1
1664536548,2022-09-30 13:15,100.00,940.65,1012.46,596,14.53,14.54,-84,1
1664536608,2022-09-30 13:16,100.00,940.69,1012.50,596,14.51,14.52,-85,1
1664536668,2022-09-30 13:17,100.00,940.72,1012.53,596,14.52,14.53,-85,1
1664536728,2022-09-30 13:18,100.00,940.70,1012.50,596,14.49,14.50,-82,1
1664536788,2022-09-30 13:19,100.00,940.72,1012.53,596,14.49,14.50,-84,1
1664536848,2022-09-30 13:20,100.00,940.75,1012.56,596,14.48,14.49,-85,1
1664536908,2022-09-30 13:21,100.00,940.69,1012.50,596,14.56,14.57,-84,1
1664536968,2022-09-30 13:22,100.00,940.71,1012.52,596,14.52,14.53,-83,1
1664537028,2022-09-30 13:23,100.00,940.70,1012.50,596,14.55,14.56,-85,1
1664537088,2022-09-30 13:24,100.00,940.68,1012.49,596,14.61,14.62,-84,1
1664537149,2022-09-30 13:25,100.00,940.70,1012.51,596,14.61,14.62,-81,1
1664537209,2022-09-30 13:26,100.00,940.73,1012.54,596,14.62,14.63,-84,1
1664537269,2022-09-30 13:27,100.00,940.74,1012.55,596,14.65,14.66,-82,1
1664537329,2022-09-30 13:28,100.00,940.72,1012.53,596,14.68,14.69,-82,1
1664537389,2022-09-30 13:29,100.00,940.75,1012.55,596,14.71,14.72,-85,1
1664537449,2022-09-30 13:30,100.00,940.68,1012.49,596,14.71,14.72,-83,1
1664537509,2022-09-30 13:31,100.00,940.70,1012.50,596,14.77,14.78,-83,1
1664537569,2022-09-30 13:32,100.00,940.68,1012.49,596,14.78,14.79,-84,1
1664537629,2022-09-30 13:33,100.00,940.74,1012.55,596,14.80,14.81,-84,1
1664537689,2022-09-30 13:34,100.00,940.70,1012.51,596,14.80,14.81,-83,1
1664537749,2022-09-30 13:35,100.00,940.73,1012.54,596,14.85,14.86,-82,1
1664537809,2022-09-30 13:36,100.00,940.74,1012.55,596,14.87,14.88,-86,1
1664537869,2022-09-30 13:37,100.00,940.72,1012.53,596,14.89,14.90,-83,1
1664537929,2022-09-30 13:38,100.00,940.75,1012.56,596,14.89,14.90,-84,1
1664537989,2022-09-30 13:39,100.00,940.74,1012.55,596,14.91,14.92,-86,1
1664538049,2022-09-30 13:40,100.00,940.74,1012.55,596,14.95,14.96,-85,1
1664538109,2022-09-30 13:41,100.00,940.76,1012.57,596,14.97,14.98,-83,1
1664538169,2022-09-30 13:42,100.00,940.78,1012.58,596,15.03,15.04,-83,1
1664538229,2022-09-30 13:43,100.00,940.79,1012.60,596,15.07,15.08,-85,1
1664538289,2022-09-30 13:44,100.00,940.77,1012.58,596,15.08,15.09,-84,1
1664538349,2022-09-30 13:45,100.00,940.81,1012.62,596,15.13,15.14,-82,1
1664538409,2022-09-30 13:46,100.00,940.80,1012.61,596,15.13,15.14,-85,1
1664538469,2022-09-30 13:47,100.00,940.84,1012.65,596,15.18,15.19,-85,1
1664538529,2022-09-30 13:48,100.00,940.83,1012.64,596,15.21,15.22,-82,1
1664538589,2022-09-30 13:49,100.00,940.85,1012.66,596,15.27,15.28,-85,1
1664538649,2022-09-30 13:50,100.00,940.85,1012.65,596,15.30,15.31,-82,1
1664538710,2022-09-30 13:51,100.00,940.84,1012.65,596,15.28,15.29,-83,1
1664538770,2022-09-30 13:52,100.00,940.86,1012.67,596,15.31,15.32,-85,1
1664538830,2022-09-30 13:53,100.00,940.89,1012.70,596,15.33,15.34,-85,1
1664538890,2022-09-30 13:54,100.00,940.88,1012.68,596,15.37,15.38,-85,1
1664538950,2022-09-30 13:55,100.00,940.88,1012.68,596,15.36,15.37,-85,1
1664539010,2022-09-30 13:56,100.00,940.89,1012.70,596,15.40,15.41,-82,1
1664539070,2022-09-30 13:57,100.00,940.90,1012.70,596,15.43,15.44,-83,1
1664539130,2022-09-30 13:58,100.00,940.90,1012.70,596,15.47,15.48,-84,1
1664539190,2022-09-30 13:59,100.00,940.94,1012.75,596,15.52,15.53,-83,1
1664539250,2022-09-30 14:00,100.00,940.95,1012.76,596,15.54,15.55,-84,1
1664539310,2022-09-30 14:01,100.00,940.97,1012.78,596,15.58,15.59,-82,1
1664539370,2022-09-30 14:02,100.00,940.93,1012.74,596,15.59,15.60,-85,1
1664539430,2022-09-30 14:03,100.00,940.97,1012.78,596,15.60,15.61,-83,1
1664539490,2022-09-30 14:04,100.00,940.95,1012.75,596,15.58,15.59,-84,1
1664539550,2022-09-30 14:05,100.00,940.93,1012.74,596,15.60,15.61,-84,1
1664539610,2022-09-30 14:06,100.00,940.97,1012.77,596,15.57,15.58,-85,1
1664539670,2022-09-30 14:07,100.00,940.94,1012.75,596,15.62,15.63,-86,1
1664539730,2022-09-30 14:08,100.00,940.92,1012.72,596,15.65,15.66,-86,1
1664539790,2022-09-30 14:09,100.00,940.91,1012.72,596,15.64,15.65,-83,1
1664539850,2022-09-30 14:10,100.00,940.90,1012.70,596,15.64,15.65,-84,1
1664539910,2022-09-30 14:11,100.00,940.92,1012.72,596,15.66,15.67,-83,1
1664539970,2022-09-30 14:12,100.00,940.93,1012.73,596,15.73,15.74,-84,1
1664540030,2022-09-30 14:13,100.00,940.94,1012.75,596,15.70,15.71,-83,1
1664540090,2022-09-30 14:14,100.00,940.98,1012.78,596,15.70,15.71,-82,1
1664540150,2022-09-30 14:15,100.00,940.94,1012.75,596,15.67,15.68,-84,1
1664540210,2022-09-30 14:16,100.00,940.97,1012.78,596,15.70,15.71,-84,1
1664540270,2022-09-30 14:17,100.00,940.99,1012.80,596,15.69,15.70,-84,1
1664540331,2022-09-30 14:18,100.00,940.99,1012.79,596,15.72,15.73,-84,1
1664540391,2022-09-30 14:19,100.00,941.00,1012.81,596,15.69,15.70,-83,1
1664540451,2022-09-30 14:20,100.00,941.01,1012.82,596,15.72,15.73,-83,1
1664540511,2022-09-30 14:21,100.00,941.00,1012.81,596,15.70,15.71,-84,1
1664540571,2022-09-30 14:22,100.00,941.02,1012.83,596,15.65,15.66,-85,1
1664540631,2022-09-30 14:23,100.00,941.05,1012.86,596,15.59,15.60,-84,1
1664540691,2022-09-30 14:24,100.00,941.04,1012.84,596,15.62,15.63,-83,1
1664540751,2022-09-30 14:25,100.00,941.01,1012.82,596,15.57,15.58,-83,1
1664540811,2022-09-30 14:26,100.00,941.04,1012.84,596,15.60,15.61,-84,1
1664540871,2022-09-30 14:27,100.00,941.09,1012.90,596,15.44,15.45,-82,1
1664540931,2022-09-30 14:28,100.00,941.12,1012.92,596,15.53,15.54,-83,1
1664540991,2022-09-30 14:29,100.00,941.11,1012.92,596,15.58,15.59,-82,1
1664541051,2022-09-30 14:30,100.00,941.10,1012.90,596,15.55,15.56,-84,1
1664541111,2022-09-30 14:31,100.00,941.11,1012.92,596,15.57,15.58,-84,1
1664541171,2022-09-30 14:32,100.00,941.10,1012.91,596,15.56,15.57,-85,1
1664541231,2022-09-30 14:33,100.00,941.08,1012.89,596,15.54,15.55,-85,1
1664541291,2022-09-30 14:34,100.00,941.09,1012.89,596,15.56,15.57,-84,1
1664541351,2022-09-30 14:35,100.00,941.13,1012.94,596,15.55,15.56,-83,1
1664541411,2022-09-30 14:36,100.00,941.12,1012.93,596,15.53,15.54,-83,1
1664541471,2022-09-30 14:37,100.00,941.12,1012.93,596,15.49,15.50,-85,1
1664541531,2022-09-30 14:38,100.00,941.09,1012.90,596,15.50,15.51,-85,1
1664541591,2022-09-30 14:39,100.00,941.10,1012.91,596,15.53,15.54,-85,1
1664541651,2022-09-30 14:40,100.00,941.07,1012.88,596,15.50,15.51,-84,1
1664541712,2022-09-30 14:41,100.00,941.07,1012.87,596,15.52,15.53,-84,1
1664541772,2022-09-30 14:42,100.00,941.10,1012.91,596,15.52,15.53,-83,1
1664541832,2022-09-30 14:43,100.00,941.11,1012.91,596,15.53,15.54,-84,1
1664541892,2022-09-30 14:44,100.00,941.11,1012.91,596,15.54,15.55,-82,1
1664541952,2022-09-30 14:45,100.00,941.15,1012.96,596,15.56,15.57,-84,1
1664542012,2022-09-30 14:46,100.00,941.10,1012.91,596,15.56,15.57,-84,1
1664542072,2022-09-30 14:47,100.00,941.17,1012.98,596,15.55,15.56,-84,1
1664542132,2022-09-30 14:48,100.00,941.11,1012.92,596,15.59,15.60,-84,1
1664542192,2022-09-30 14:49,100.00,941.12,1012.92,596,15.58,15.59,-85,1
1664542252,2022-09-30 14:50,100.00,941.15,1012.96,596,15.55,15.56,-83,1
1664542312,2022-09-30 14:51,100.00,941.09,1012.90,596,15.58,15.59,-82,1
1664542372,2022-09-30 14:52,100.00,941.19,1012.99,596,15.59,15.60,-84,1
1664542432,2022-09-30 14:53,100.00,941.20,1013.01,596,15.56,15.57,-84,1
1664542492,2022-09-30 14:54,100.00,941.21,1013.01,596,15.58,15.59,-84,1
1664542552,2022-09-30 14:55,100.00,941.21,1013.02,596,15.58,15.59,-85,1
1664542612,2022-09-30 14:56,100.00,941.21,1013.02,596,15.56,15.57,-85,1
1664542672,2022-09-30 14:57,100.00,941.27,1013.08,596,15.63,15.64,-85,1
1664542732,2022-09-30 14:58,100.00,941.28,1013.09,596,15.60,15.61,-84,1
1664542792,2022-09-30 14:59,100.00,941.29,1013.10,596,15.61,15.62,-84,1
1664542852,2022-09-30 15:00,100.00,941.31,1013.12,596,15.61,15.62,-83,1
1664542912,2022-09-30 15:01,100.00,941.30,1013.11,596,15.59,15.60,-83,1
1664542972,2022-09-30 15:02,100.00,941.30,1013.11,596,15.63,15.64,-84,1
1664543032,2022-09-30 15:03,100.00,941.33,1013.13,596,15.62,15.63,-81,1
1664543092,2022-09-30 15:04,100.00,941.32,1013.13,596,15.62,15.63,-85,1
1664543152,2022-09-30 15:05,100.00,941.31,1013.12,596,15.61,15.62,-83,1
1664543212,2022-09-30 15:06,100.00,941.32,1013.13,596,15.58,15.59,-84,1
1664543272,2022-09-30 15:07,100.00,941.35,1013.16,596,15.55,15.56,-85,1
1664543333,2022-09-30 15:08,100.00,941.37,1013.18,596,15.55,15.56,-87,1
1664543393,2022-09-30 15:09,100.00,941.39,1013.20,596,15.55,15.56,-85,1
1664543453,2022-09-30 15:10,100.00,941.39,1013.20,596,15.55,15.56,-84,1
1664543513,2022-09-30 15:11,100.00,941.41,1013.22,596,15.53,15.54,-83,1
1664543573,2022-09-30 15:12,100.00,941.44,1013.25,596,15.58,15.59,-83,1
1664543633,2022-09-30 15:13,100.00,941.46,1013.27,596,15.55,15.56,-85,1
1664543693,2022-09-30 15:14,100.00,941.44,1013.25,596,15.59,15.60,-83,1
1664543753,2022-09-30 15:15,100.00,941.42,1013.23,596,15.60,15.61,-83,1
1664543813,2022-09-30 15:16,100.00,941.38,1013.19,596,15.60,15.61,-85,1
1664543873,2022-09-30 15:17,100.00,941.44,1013.25,596,15.63,15.64,-84,1
1664543933,2022-09-30 15:18,100.00,941.43,1013.24,596,15.65,15.66,-84,1
1664543993,2022-09-30 15:19,100.00,941.45,1013.25,596,15.63,15.64,-83,1
1664544053,2022-09-30 15:20,100.00,941.46,1013.26,596,15.68,15.69,-83,1
1664544113,2022-09-30 15:21,100.00,941.47,1013.27,596,15.68,15.69,-85,1
1664544173,2022-09-30 15:22,100.00,941.47,1013.28,596,15.69,15.70,-82,1
1664544233,2022-09-30 15:23,100.00,941.45,1013.26,596,15.70,15.71,-83,1
1664544293,2022-09-30 15:24,100.00,941.47,1013.28,596,15.73,15.74,-84,1
1664544353,2022-09-30 15:25,100.00,941.46,1013.26,596,15.73,15.74,-85,1
1664544413,2022-09-30 15:26,100.00,941.49,1013.30,596,15.69,15.70,-83,1
1664544473,2022-09-30 15:27,100.00,941.51,1013.32,596,15.73,15.74,-84,1
1664544533,2022-09-30 15:28,100.00,941.53,1013.33,596,15.74,15.75,-83,1
1664544593,2022-09-30 15:29,100.00,941.53,1013.33,596,15.74,15.75,-85,1
1664544653,2022-09-30 15:30,100.00,941.52,1013.33,596,15.76,15.77,-84,1
1664544713,2022-09-30 15:31,100.00,941.48,1013.29,596,15.76,15.77,-84,1
1664544774,2022-09-30 15:32,100.00,941.58,1013.38,596,15.77,15.78,-84,1
1664544834,2022-09-30 15:33,100.00,941.55,1013.36,596,15.76,15.77,-85,1
1664544894,2022-09-30 15:34,100.00,941.57,1013.38,596,15.78,15.79,-83,1
1664544954,2022-09-30 15:35,100.00,941.57,1013.37,596,15.75,15.76,-85,1
1664545014,2022-09-30 15:36,100.00,941.57,1013.38,596,15.78,15.79,-83,1
1664545074,2022-09-30 15:37,100.00,941.55,1013.35,596,15.80,15.81,-83,1
1664545134,2022-09-30 15:38,100.00,941.57,1013.38,596,15.83,15.84,-83,1
1664545194,2022-09-30 15:39,100.00,941.56,1013.36,596,15.83,15.84,-84,1
1664545254,2022-09-30 15:40,100.00,941.55,1013.36,596,15.86,15.87,-84,1
1664545314,2022-09-30 15:41,100.00,941.33,1013.14,596,15.89,15.90,-83,1
1664545374,2022-09-30 15:42,100.00,941.51,1013.32,596,15.88,15.89,-86,1
1664545434,2022-09-30 15:43,100.00,941.52,1013.32,596,15.89,15.90,-85,1
1664545494,2022-09-30 15:44,100.00,941.52,1013.33,596,15.91,15.92,-84,1
1664545554,2022-09-30 15:45,100.00,941.53,1013.33,596,15.95,15.96,-86,1
1664545614,2022-09-30 15:46,100.00,941.52,1013.33,596,15.95,15.96,-82,1
1664545674,2022-09-30 15:47,100.00,941.49,1013.30,596,15.99,16.00,-85,1
1664545734,2022-09-30 15:48,100.00,941.50,1013.30,596,16.04,16.05,-84,1
1664545794,2022-09-30 15:49,100.00,941.52,1013.33,596,16.10,16.11,-84,1
1664545854,2022-09-30 15:50,100.00,941.54,1013.35,596,16.13,16.14,-85,1
1664545914,2022-09-30 15:51,100.00,941.55,1013.35,596,16.11,16.12,-84,1
1664545974,2022-09-30 15:52,100.00,941.59,1013.40,596,16.19,16.20,-83,1
1664546034,2022-09-30 15:53,100.00,941.62,1013.43,596,16.23,16.24,-84,1
1664546094,2022-09-30 15:54,100.00,941.63,1013.43,596,16.23,16.24,-84,1
1664546154,2022-09-30 15:55,100.00,941.66,1013.47,596,16.26,16.27,-83,1
1664546214,2022-09-30 15:56,100.00,941.68,1013.48,596,16.28,16.29,-83,1
1664546274,2022-09-30 15:57,100.00,941.72,1013.53,596,16.32,16.33,-84,1
1664546335,2022-09-30 15:58,100.00,941.75,1013.56,596,16.34,16.35,-83,1
1664546395,2022-09-30 15:59,100.00,941.76,1013.57,596,16.33,16.34,-83,1
1664546455,2022-09-30 16:00,100.00,941.68,1013.49,596,16.34,16.35,-85,1
1664546515,2022-09-30 16:01,100.00,941.82,1013.63,596,16.35,16.36,-83,1
1664546575,2022-09-30 16:02,100.00,941.84,1013.64,596,16.37,16.38,-84,1
1664546635,2022-09-30 16:03,100.00,941.86,1013.67,596,16.40,16.41,-83,1
1664546695,2022-09-30 16:04,100.00,941.86,1013.67,596,16.38,16.39,-86,1
1664546755,2022-09-30 16:05,100.00,941.86,1013.67,596,16.39,16.40,-84,1
1664546815,2022-09-30 16:06,100.00,941.88,1013.68,596,16.42,16.43,-83,1
1664546875,2022-09-30 16:07,100.00,941.86,1013.67,596,16.45,16.46,-82,1
1664546935,2022-09-30 16:08,100.00,941.86,1013.66,596,16.38,16.39,-83,1
1664546995,2022-09-30 16:09,100.00,941.90,1013.71,596,16.32,16.33,-83,1
1664547055,2022-09-30 16:10,100.00,941.86,1013.66,596,16.36,16.37,-84,1
1664547115,2022-09-30 16:11,100.00,941.86,1013.67,596,16.39,16.40,-83,1
1664547175,2022-09-30 16:12,100.00,941.97,1013.78,596,16.33,16.34,-85,1
1664547235,2022-09-30 16:13,100.00,941.99,1013.80,596,16.34,16.35,-83,1
1664547295,2022-09-30 16:14,100.00,941.95,1013.76,596,16.43,16.44,-83,1
1664547355,2022-09-30 16:15,100.00,941.97,1013.78,596,16.52,16.53,-85,1
1664547415,2022-09-30 16:16,100.00,942.03,1013.84,596,16.60,16.61,-84,1
1664547475,2022-09-30 16:17,100.00,942.01,1013.82,596,16.63,16.64,-84,1
1664547535,2022-09-30 16:18,100.00,942.06,1013.86,596,16.63,16.64,-84,1
1664547595,2022-09-30 16:19,100.00,942.02,1013.83,596,16.74,16.75,-83,1
1664547655,2022-09-30 16:20,100.00,942.01,1013.82,596,16.78,16.79,-84,1
1664547715,2022-09-30 16:21,100.00,942.01,1013.81,596,16.82,16.83,-84,1
1664547775,2022-09-30 16:22,100.00,942.08,1013.89,596,16.79,16.80,-83,1
1664547835,2022-09-30 16:23,100.00,942.05,1013.85,596,16.90,16.91,-84,1
1664547896,2022-09-30 16:24,100.00,942.12,1013.93,596,16.84,16.85,-85,1
1664547956,2022-09-30 16:25,100.00,942.09,1013.90,596,16.83,16.84,-82,1
1664548016,2022-09-30 16:26,100.00,942.14,1013.94,596,16.72,16.73,-84,1
1664548076,2022-09-30 16:27,100.00,942.20,1014.01,596,16.71,16.72,-85,1
1664548136,2022-09-30 16:28,100.00,942.12,1013.93,596,16.71,16.72,-85,1
1664548196,2022-09-30 16:29,100.00,942.13,1013.94,596,16.72,16.73,-83,1
1664548256,2022-09-30 16:30,100.00,942.10,1013.91,596,16.61,16.62,-84,1
1664548316,2022-09-30 16:31,100.00,942.13,1013.93,596,16.60,16.61,-84,1
1664548376,2022-09-30 16:32,100.00,942.08,1013.89,596,16.63,16.64,-83,1
1664548436,2022-09-30 16:33,100.00,942.19,1013.99,596,16.55,16.56,-82,1
1664548496,2022-09-30 16:34,100.00,942.08,1013.88,596,16.56,16.57,-85,1
1664548556,2022-09-30 16:35,100.00,942.09,1013.90,596,16.56,16.57,-84,1
1664548616,2022-09-30 16:36,100.00,942.15,1013.95,596,16.56,16.57,-84,1
1664548676,2022-09-30 16:37,100.00,942.16,1013.97,596,16.51,16.52,-83,1
1664548736,2022-09-30 16:38,100.00,942.24,1014.05,596,16.49,16.50,-86,1
1664548796,2022-09-30 16:39,100.00,942.24,1014.05,596,16.51,16.52,-87,1
1664548856,2022-09-30 16:40,100.00,942.23,1014.04,596,16.48,16.49,-86,1
1664548916,2022-09-30 16:41,100.00,942.26,1014.07,596,16.48,16.49,-85,1
1664548976,2022-09-30 16:42,100.00,942.28,1014.08,596,16.46,16.47,-84,1
1664549036,2022-09-30 16:43,100.00,942.22,1014.03,596,16.40,16.41,-85,1
1664549096,2022-09-30 16:44,100.00,942.26,1014.07,596,16.40,16.41,-86,1
1664549156,2022-09-30 16:45,100.00,942.29,1014.09,596,16.37,16.38,-84,1
1664549216,2022-09-30 16:46,100.00,942.31,1014.12,596,16.39,16.40,-82,1
1664549277,2022-09-30 16:47,100.00,942.30,1014.11,596,16.35,16.36,-84,1
1664549337,2022-09-30 16:48,100.00,942.33,1014.14,596,16.24,16.25,-84,1
1664549397,2022-09-30 16:49,100.00,942.33,1014.13,596,16.26,16.27,-84,1
1664549457,2022-09-30 16:50,100.00,942.32,1014.13,596,16.32,16.33,-85,1
1664549517,2022-09-30 16:51,100.00,942.35,1014.15,596,16.36,16.37,-84,1
1664549577,2022-09-30 16:52,100.00,942.35,1014.16,596,16.29,16.30,-84,1
1664549637,2022-09-30 16:53,100.00,942.31,1014.12,596,16.35,16.36,-84,1
1664549697,2022-09-30 16:54,100.00,942.34,1014.15,596,16.36,16.37,-86,1
1664549757,2022-09-30 16:55,100.00,942.39,1014.20,596,16.39,16.40,-84,1
1664549820,2022-09-30 16:57,100.00,942.40,1014.21,596,16.43,16.44,-83,1
1664549880,2022-09-30 16:58,100.00,942.37,1014.18,596,16.44,16.45,-84,1
1664549940,2022-09-30 16:59,100.00,942.39,1014.19,596,16.49,16.50,-85,1
1664550000,2022-09-30 17:00,100.00,942.34,1014.15,596,16.61,16.62,-82,1
1664550060,2022-09-30 17:01,100.00,942.33,1014.14,596,16.68,16.69,-82,1
1664550120,2022-09-30 17:02,100.00,942.32,1014.13,596,16.72,16.73,-84,1
1664550180,2022-09-30 17:03,100.00,942.36,1014.17,596,16.81,16.82,-86,1
1664550240,2022-09-30 17:04,100.00,942.39,1014.20,596,16.92,16.93,-83,1
1664550300,2022-09-30 17:05,100.00,942.40,1014.21,596,16.93,16.94,-84,1
1664550360,2022-09-30 17:06,100.00,942.42,1014.23,596,17.00,17.01,-84,1
1664550420,2022-09-30 17:07,100.00,942.46,1014.27,596,17.13,17.14,-84,1
1664550480,2022-09-30 17:08,100.00,942.52,1014.32,596,17.14,17.15,-85,1
1664550540,2022-09-30 17:09,100.00,942.52,1014.33,596,17.13,17.14,-83,1
1664550600,2022-09-30 17:10,100.00,942.50,1014.31,596,17.18,17.19,-84,1
1664550661,2022-09-30 17:11,100.00,942.54,1014.35,596,17.24,17.25,-82,1
1664550721,2022-09-30 17:12,100.00,942.58,1014.39,596,17.27,17.28,-83,1
1664550781,2022-09-30 17:13,100.00,942.61,1014.41,596,17.29,17.30,-83,1
1664550841,2022-09-30 17:14,100.00,942.63,1014.44,596,17.29,17.30,-84,1
1664550901,2022-09-30 17:15,100.00,942.66,1014.46,596,17.29,17.30,-86,1
1664550961,2022-09-30 17:16,100.00,942.64,1014.44,596,17.31,17.32,-85,1
1664551021,2022-09-30 17:17,100.00,942.68,1014.49,596,17.30,17.31,-85,1
1664551081,2022-09-30 17:18,100.00,942.71,1014.52,596,17.33,17.34,-85,1
1664551141,2022-09-30 17:19,100.00,942.68,1014.49,596,17.32,17.33,-84,1
1664551201,2022-09-30 17:20,100.00,942.68,1014.49,596,17.39,17.40,-84,1
1664551261,2022-09-30 17:21,100.00,942.67,1014.48,596,17.41,17.42,-85,1
1664551321,2022-09-30 17:22,100.00,942.64,1014.45,596,17.45,17.46,-82,1
1664551381,2022-09-30 17:23,100.00,942.63,1014.43,596,17.54,17.55,-85,1
1664551441,2022-09-30 17:24,100.00,942.69,1014.50,596,17.60,17.61,-85,1
1664551501,2022-09-30 17:25,100.00,942.67,1014.48,596,17.60,17.61,-83,1
1664551561,2022-09-30 17:26,100.00,942.70,1014.50,596,17.58,17.59,-84,1
1664551621,2022-09-30 17:27,100.00,942.73,1014.53,596,17.58,17.59,-85,1
1664551681,2022-09-30 17:28,100.00,942.76,1014.57,596,17.58,17.59,-86,1
1664551741,2022-09-30 17:29,100.00,942.79,1014.60,596,17.55,17.56,-84,1
1664551801,2022-09-30 17:30,100.00,942.79,1014.59,596,17.51,17.52,-83,1
1664551861,2022-09-30 17:31,100.00,942.80,1014.61,596,17.47,17.48,-85,1
1664551921,2022-09-30 17:32,100.00,942.84,1014.65,596,17.44,17.45,-84,1
1664551981,2022-09-30 17:33,100.00,942.82,1014.62,596,17.39,17.40,-86,1
1664552041,2022-09-30 17:34,100.00,942.81,1014.61,596,17.33,17.34,-86,1
1664552101,2022-09-30 17:35,100.00,942.82,1014.63,596,17.26,17.27,-83,1
1664552162,2022-09-30 17:36,100.00,942.74,1014.55,596,17.15,17.16,-86,1
1664552222,2022-09-30 17:37,100.00,942.79,1014.60,596,17.08,17.09,-84,1
1664552282,2022-09-30 17:38,100.00,942.80,1014.61,596,17.06,17.07,-84,1
1664552342,2022-09-30 17:39,100.00,942.84,1014.64,596,17.01,17.02,-85,1
1664552402,2022-09-30 17:40,100.00,942.86,1014.67,596,16.98,16.99,-82,1
1664552462,2022-09-30 17:41,100.00,942.88,1014.69,596,16.94,16.95,-84,1
1664552522,2022-09-30 17:42,100.00,942.91,1014.72,596,16.91,16.92,-83,1
1664552582,2022-09-30 17:43,100.00,942.93,1014.74,596,16.88,16.89,-85,1
1664552642,2022-09-30 17:44,100.00,942.94,1014.75,596,16.87,16.88,-84,1
1664552702,2022-09-30 17:45,100.00,942.99,1014.79,596,16.81,16.82,-86,1
1664552762,2022-09-30 17:46,100.00,943.02,1014.83,596,16.82,16.83,-85,1
1664552822,2022-09-30 17:47,100.00,943.05,1014.86,596,16.85,16.86,-86,1
1664552882,2022-09-30 17:48,100.00,943.08,1014.89,596,16.87,16.88,-84,1
1664552942,2022-09-30 17:49,100.00,943.11,1014.91,596,16.86,16.87,-82,1
1664553002,2022-09-30 17:50,100.00,943.09,1014.90,596,16.85,16.86,-83,1
1664553062,2022-09-30 17:51,100.00,943.09,1014.89,596,16.85,16.86,-85,1
1664553122,2022-09-30 17:52,100.00,943.07,1014.88,596,16.85,16.86,-86,1
1664553182,2022-09-30 17:53,100.00,943.08,1014.89,596,16.83,16.84,-84,1
1664553242,2022-09-30 17:54,100.00,943.06,1014.87,596,16.85,16.86,-83,1
1664553302,2022-09-30 17:55,100.00,943.09,1014.90,596,16.84,16.85,-83,1
1664553362,2022-09-30 17:56,100.00,943.07,1014.88,596,16.80,16.81,-86,1
1664553422,2022-09-30 17:57,100.00,943.05,1014.86,596,16.78,16.79,-83,1
1664553482,2022-09-30 17:58,100.00,943.03,1014.84,596,16.74,16.75,-83,1
1664553542,2022-09-30 17:59,100.00,943.05,1014.86,596,16.70,16.71,-83,1
1664553603,2022-09-30 18:00,100.00,943.03,1014.84,596,16.66,16.67,-83,1
1664553663,2022-09-30 18:01,100.00,942.98,1014.78,596,16.38,16.39,-85,1
1664553723,2022-09-30 18:02,100.00,943.07,1014.88,596,16.35,16.36,-85,1
1664553783,2022-09-30 18:03,100.00,943.07,1014.87,596,16.27,16.28,-84,1
1664553843,2022-09-30 18:04,100.00,943.13,1014.93,596,16.22,16.23,-84,1
1664553903,2022-09-30 18:05,100.00,943.12,1014.92,596,16.22,16.23,-84,1
1664553963,2022-09-30 18:06,100.00,943.13,1014.94,596,16.20,16.21,-83,1
1664554023,2022-09-30 18:07,100.00,943.13,1014.94,596,16.11,16.12,-83,1
1664554083,2022-09-30 18:08,100.00,943.16,1014.96,596,16.04,16.05,-84,1
1664554143,2022-09-30 18:09,100.00,943.16,1014.96,596,15.99,16.00,-84,1
1664554203,2022-09-30 18:10,100.00,943.14,1014.95,596,16.01,16.02,-82,1
1664554263,2022-09-30 18:11,100.00,943.18,1014.99,596,15.92,15.93,-84,1
1664554323,2022-09-30 18:12,100.00,943.20,1015.01,596,15.93,15.94,-85,1
1664554383,2022-09-30 18:13,100.00,943.23,1015.03,596,15.88,15.89,-84,1
1664554443,2022-09-30 18:14,100.00,943.25,1015.06,596,15.83,15.84,-84,1
1664554503,2022-09-30 18:15,100.00,943.27,1015.08,596,15.76,15.77,-84,1
1664554563,2022-09-30 18:16,100.00,943.31,1015.12,596,15.67,15.68,-82,1
1664554623,2022-09-30 18:17,100.00,943.36,1015.17,596,15.58,15.59,-84,1
1664554683,2022-09-30 18:18,100.00,943.36,1015.17,596,15.45,15.46,-81,1
1664554743,2022-09-30 18:19,100.00,943.39,1015.20,596,15.34,15.35,-82,1
1664554803,2022-09-30 18:20,100.00,943.37,1015.18,596,15.34,15.35,-84,1
1664554863,2022-09-30 18:21,100.00,943.35,1015.15,596,15.33,15.34,-83,1
1664554923,2022-09-30 18:22,100.00,943.38,1015.19,596,15.19,15.20,-83,1
1664554983,2022-09-30 18:23,100.00,943.37,1015.17,596,15.10,15.11,-84,1
1664555044,2022-09-30 18:24,100.00,943.43,1015.24,596,15.09,15.10,-85,1
1664555104,2022-09-30 18:25,100.00,943.48,1015.29,596,15.02,15.03,-81,1
1664555164,2022-09-30 18:26,100.00,943.53,1015.34,596,14.91,14.92,-83,1
1664555224,2022-09-30 18:27,100.00,943.48,1015.29,596,14.86,14.87,-85,1
1664555284,2022-09-30 18:28,100.00,943.53,1015.33,596,14.84,14.85,-85,1
1664555344,2022-09-30 18:29,100.00,943.54,1015.35,596,14.85,14.86,-84,1
1664555404,2022-09-30 18:30,100.00,943.59,1015.39,596,14.86,14.87,-86,1
1664555464,2022-09-30 18:31,100.00,943.64,1015.44,596,14.78,14.79,-83,1
1664555524,2022-09-30 18:32,100.00,943.67,1015.48,596,14.72,14.73,-85,1
1664555584,2022-09-30 18:33,100.00,943.68,1015.49,596,14.68,14.69,-86,1
1664555644,2022-09-30 18:34,100.00,943.72,1015.53,596,14.65,14.66,-84,1
1664555704,2022-09-30 18:35,100.00,943.71,1015.52,596,14.58,14.59,-83,1
1664555764,2022-09-30 18:36,100.00,943.72,1015.53,596,14.54,14.55,-82,1
1664555824,2022-09-30 18:37,100.00,943.76,1015.56,596,14.55,14.56,-84,1
1664555884,2022-09-30 18:38,100.00,943.76,1015.57,596,14.45,14.46,-84,1
1664555944,2022-09-30 18:39,100.00,943.77,1015.58,596,14.47,14.48,-83,1
1664556004,2022-09-30 18:40,100.00,943.73,1015.54,596,14.48,14.49,-84,1
1664556064,2022-09-30 18:41,100.00,943.75,1015.56,596,14.49,14.50,-85,1
1664556124,2022-09-30 18:42,100.00,943.75,1015.55,596,14.42,14.43,-83,1
1664556184,2022-09-30 18:43,100.00,943.70,1015.50,596,14.45,14.46,-84,1
1664556244,2022-09-30 18:44,100.00,943.72,1015.53,596,14.43,14.44,-82,1
1664556304,2022-09-30 18:45,100.00,943.71,1015.52,596,14.37,14.38,-84,1
1664556364,2022-09-30 18:46,100.00,943.74,1015.55,596,14.38,14.39,-82,1
1664556424,2022-09-30 18:47,100.00,943.75,1015.56,596,14.29,14.30,-83,1
1664556484,2022-09-30 18:48,100.00,943.76,1015.57,596,14.31,14.32,-84,1
1664556545,2022-09-30 18:49,100.00,943.78,1015.59,596,14.26,14.27,-84,1
1664556605,2022-09-30 18:50,100.00,943.82,1015.63,596,14.24,14.25,-83,1
1664556665,2022-09-30 18:51,100.00,943.80,1015.61,596,14.23,14.24,-84,1
1664556725,2022-09-30 18:52,100.00,943.84,1015.65,596,14.25,14.26,-84,1
1664556785,2022-09-30 18:53,100.00,943.89,1015.69,596,14.21,14.22,-85,1
1664556845,2022-09-30 18:54,100.00,943.94,1015.75,596,14.21,14.22,-82,1
1664556905,2022-09-30 18:55,100.00,943.96,1015.77,596,14.21,14.22,-83,1
1664556965,2022-09-30 18:56,100.00,943.96,1015.77,596,14.20,14.21,-82,1
1664557025,2022-09-30 18:57,100.00,943.97,1015.78,596,14.19,14.20,-84,1
1664557085,2022-09-30 18:58,100.00,943.97,1015.77,596,14.13,14.14,-85,1
1664557145,2022-09-30 18:59,100.00,944.02,1015.83,596,14.02,14.03,-82,1
1664557205,2022-09-30 19:00,100.00,944.01,1015.81,596,14.06,14.07,-83,1
1664557265,2022-09-30 19:01,100.00,944.05,1015.86,596,14.04,14.05,-84,1
1664557325,2022-09-30 19:02,100.00,944.06,1015.87,596,14.05,14.06,-84,1
1664557385,2022-09-30 19:03,100.00,944.10,1015.91,596,14.05,14.06,-84,1
1664557445,2022-09-30 19:04,100.00,944.12,1015.93,596,14.06,14.07,-82,1
1664557505,2022-09-30 19:05,100.00,944.11,1015.91,596,14.05,14.06,-85,1
1664557565,2022-09-30 19:06,100.00,944.10,1015.91,596,14.01,14.02,-83,1
1664557625,2022-09-30 19:07,100.00,944.11,1015.91,596,14.02,14.03,-85,1
1664557685,2022-09-30 19:08,100.00,944.10,1015.91,596,13.87,13.88,-83,1
1664557745,2022-09-30 19:09,100.00,944.14,1015.95,596,13.94,13.95,-81,1
1664557805,2022-09-30 19:10,100.00,944.14,1015.95,596,13.92,13.93,-82,1
1664557865,2022-09-30 19:11,100.00,944.15,1015.96,596,13.92,13.93,-83,1
1664557926,2022-09-30 19:12,100.00,944.12,1015.92,596,13.91,13.92,-84,1
1664557986,2022-09-30 19:13,100.00,944.15,1015.96,596,13.92,13.93,-82,1
1664558046,2022-09-30 19:14,100.00,944.18,1015.99,596,13.84,13.85,-85,1
1664558106,2022-09-30 19:15,100.00,944.19,1015.99,596,13.70,13.71,-83,1
1664558166,2022-09-30 19:16,100.00,944.20,1016.01,596,13.66,13.67,-82,1
1664558226,2022-09-30 19:17,100.00,944.21,1016.02,596,13.62,13.63,-83,1
1664558286,2022-09-30 19:18,100.00,944.19,1016.00,596,13.62,13.63,-83,1
1664558346,2022-09-30 19:19,100.00,944.22,1016.02,596,13.57,13.58,-84,1
1664558406,2022-09-30 19:20,100.00,944.27,1016.08,596,13.57,13.58,-85,1
1664558466,2022-09-30 19:21,100.00,944.28,1016.08,596,13.51,13.52,-83,1
1664558526,2022-09-30 19:22,100.00,944.24,1016.05,596,13.57,13.58,-82,1
1664558586,2022-09-30 19:23,100.00,944.25,1016.05,596,13.54,13.55,-85,1
1664558646,2022-09-30 19:24,100.00,944.24,1016.05,596,13.58,13.59,-80,1
1664558706,2022-09-30 19:25,100.00,944.29,1016.09,596,13.54,13.55,-83,1
1664558766,2022-09-30 19:26,100.00,944.28,1016.09,596,13.61,13.62,-84,1
1664558826,2022-09-30 19:27,100.00,944.31,1016.12,596,13.58,13.59,-84,1
1664558886,2022-09-30 19:28,100.00,944.33,1016.14,596,13.61,13.62,-79,1
1664558946,2022-09-30 19:29,100.00,944.33,1016.14,596,13.61,13.62,-84,1
1664559006,2022-09-30 19:30,100.00,944.34,1016.15,596,13.59,13.60,-83,1
1664559066,2022-09-30 19:31,100.00,944.35,1016.16,596,13.60,13.61,-85,1
1664559126,2022-09-30 19:32,100.00,944.33,1016.14,596,13.61,13.62,-84,1
1664559186,2022-09-30 19:33,100.00,944.37,1016.18,596,13.62,13.63,-82,1
1664559246,2022-09-30 19:34,100.00,944.39,1016.20,596,13.65,13.66,-82,1
1664559306,2022-09-30 19:35,100.00,944.42,1016.22,596,13.66,13.67,-85,1
1664559367,2022-09-30 19:36,100.00,944.41,1016.22,596,13.67,13.68,-85,1
1664559427,2022-09-30 19:37,100.00,944.45,1016.26,596,13.65,13.66,-84,1
1664559487,2022-09-30 19:38,100.00,944.43,1016.24,596,13.62,13.63,-81,1
1664559547,2022-09-30 19:39,100.00,944.46,1016.26,596,13.64,13.65,-84,1
1664559607,2022-09-30 19:40,100.00,944.45,1016.25,596,13.63,13.64,-82,1
1664559667,2022-09-30 19:41,100.00,944.46,1016.27,596,13.61,13.62,-82,1
1664559727,2022-09-30 19:42,100.00,944.46,1016.27,596,13.61,13.62,-84,1
1664559787,2022-09-30 19:43,100.00,944.47,1016.28,596,13.60,13.61,-82,1
1664559847,2022-09-30 19:44,100.00,944.47,1016.28,596,13.60,13.61,-84,1
1664559907,2022-09-30 19:45,100.00,944.47,1016.28,596,13.60,13.61,-86,1
1664559967,2022-09-30 19:46,100.00,944.44,1016.25,596,13.60,13.61,-83,1
1664560027,2022-09-30 19:47,100.00,944.42,1016.23,596,13.58,13.59,-86,1
1664560087,2022-09-30 19:48,100.00,944.37,1016.18,596,13.53,13.54,-82,1
1664560147,2022-09-30 19:49,100.00,944.42,1016.22,596,13.53,13.54,-86,1
1664560207,2022-09-30 19:50,100.00,944.38,1016.19,596,13.53,13.54,-83,1
1664560267,2022-09-30 19:51,100.00,944.40,1016.21,596,13.52,13.53,-83,1
1664560327,2022-09-30 19:52,100.00,944.43,1016.24,596,13.53,13.54,-83,1
1664560387,2022-09-30 19:53,100.00,944.42,1016.22,596,13.54,13.55,-85,1
1664560447,2022-09-30 19:54,100.00,944.40,1016.21,596,13.53,13.54,-83,1
1664560507,2022-09-30 19:55,100.00,944.43,1016.24,596,13.55,13.56,-86,1
1664560567,2022-09-30 19:56,100.00,944.48,1016.29,596,13.53,13.54,-82,1
1664560627,2022-09-30 19:57,100.00,944.50,1016.31,596,13.49,13.50,-84,1
1664560687,2022-09-30 19:58,100.00,944.48,1016.29,596,13.52,13.53,-84,1
1664560747,2022-09-30 19:59,100.00,944.53,1016.34,596,13.51,13.52,-84,1
1664560807,2022-09-30 20:00,100.00,944.57,1016.37,596,13.53,13.54,-83,1
1664560868,2022-09-30 20:01,100.00,944.58,1016.38,596,13.54,13.55,-85,1
1664560928,2022-09-30 20:02,100.00,944.60,1016.40,596,13.54,13.55,-84,1
1664560988,2022-09-30 20:03,100.00,944.58,1016.39,596,13.53,13.54,-83,1
1664561048,2022-09-30 20:04,100.00,944.65,1016.46,596,13.53,13.54,-84,1
1664561108,2022-09-30 20:05,100.00,944.64,1016.44,596,13.51,13.52,-85,1
1664561168,2022-09-30 20:06,100.00,944.65,1016.45,596,13.51,13.52,-81,1
1664561228,2022-09-30 20:07,100.00,944.66,1016.47,596,13.52,13.53,-84,1
1664561288,2022-09-30 20:08,100.00,944.67,1016.47,596,13.53,13.54,-84,1
1664561348,2022-09-30 20:09,100.00,944.66,1016.47,596,13.54,13.55,-83,1
1664561408,2022-09-30 20:10,100.00,944.68,1016.49,596,13.55,13.56,-84,1
1664561468,2022-09-30 20:11,100.00,944.68,1016.49,596,13.56,13.57,-83,1
1664561528,2022-09-30 20:12,100.00,944.70,1016.50,596,13.57,13.58,-83,1
1664561588,2022-09-30 20:13,100.00,944.71,1016.52,596,13.58,13.59,-84,1
1664561648,2022-09-30 20:14,100.00,944.73,1016.54,596,13.57,13.58,-83,1
1664561708,2022-09-30 20:15,100.00,944.71,1016.52,596,13.59,13.60,-84,1
1664561768,2022-09-30 20:16,100.00,944.72,1016.52,596,13.59,13.60,-84,1
1664561828,2022-09-30 20:17,100.00,944.76,1016.57,596,13.61,13.62,-83,1
1664561888,2022-09-30 20:18,100.00,944.77,1016.58,596,13.61,13.62,-83,1
1664561948,2022-09-30 20:19,100.00,944.77,1016.58,596,13.61,13.62,-83,1
1664562008,2022-09-30 20:20,100.00,944.79,1016.60,596,13.61,13.62,-87,1
1664562068,2022-09-30 20:21,100.00,944.79,1016.60,596,13.61,13.62,-84,1
1664562128,2022-09-30 20:22,100.00,944.81,1016.61,596,13.60,13.61,-83,1
1664562188,2022-09-30 20:23,100.00,944.78,1016.59,596,13.61,13.62,-83,1
1664562248,2022-09-30 20:24,100.00,944.74,1016.55,596,13.62,13.63,-84,1
1664562309,2022-09-30 20:25,100.00,944.75,1016.56,596,13.62,13.63,-83,1
1664562369,2022-09-30 20:26,100.00,944.74,1016.54,596,13.62,13.63,-82,1
1664562429,2022-09-30 20:27,100.00,944.74,1016.54,596,13.60,13.61,-82,1
1664562489,2022-09-30 20:28,100.00,944.70,1016.51,596,13.59,13.60,-84,1
1664562549,2022-09-30 20:29,100.00,944.71,1016.51,596,13.58,13.59,-84,1
1664562609,2022-09-30 20:30,100.00,944.66,1016.47,596,13.57,13.58,-81,1
1664562669,2022-09-30 20:31,100.00,944.69,1016.49,596,13.57,13.58,-83,1
1664562729,2022-09-30 20:32,100.00,944.68,1016.49,596,13.57,13.58,-85,1
1664562789,2022-09-30 20:33,100.00,944.74,1016.54,596,13.57,13.58,-82,1
1664562849,2022-09-30 20:34,100.00,944.77,1016.58,596,13.57,13.58,-84,1
1664562909,2022-09-30 20:35,100.00,944.77,1016.58,596,13.58,13.59,-83,1
1664562969,2022-09-30 20:36,100.00,944.78,1016.59,596,13.57,13.58,-85,1
1664563029,2022-09-30 20:37,100.00,944.76,1016.57,596,13.56,13.57,-84,1
1664563089,2022-09-30 20:38,100.00,944.78,1016.58,596,13.58,13.59,-83,1
1664563149,2022-09-30 20:39,100.00,944.82,1016.63,596,13.55,13.56,-84,1
1664563209,2022-09-30 20:40,100.00,944.78,1016.59,596,13.55,13.56,-83,1
1664563269,2022-09-30 20:41,100.00,944.82,1016.63,596,13.55,13.56,-85,1
1664563329,2022-09-30 20:42,100.00,944.76,1016.56,596,13.52,13.53,-84,1
1664563389,2022-09-30 20:43,100.00,944.78,1016.58,596,13.52,13.53,-84,1
1664563449,2022-09-30 20:44,100.00,944.76,1016.56,596,13.50,13.51,-82,1
1664563509,2022-09-30 20:45,100.00,944.77,1016.58,596,13.51,13.52,-86,1
1664563569,2022-09-30 20:46,100.00,944.80,1016.60,596,13.50,13.51,-82,1
1664563629,2022-09-30 20:47,100.00,944.82,1016.63,596,13.50,13.51,-83,1
1664563689,2022-09-30 20:48,100.00,944.82,1016.63,596,13.50,13.51,-83,1
1664563750,2022-09-30 20:49,100.00,944.85,1016.65,596,13.51,13.52,-85,1
1664563810,2022-09-30 20:50,100.00,944.82,1016.62,596,13.52,13.53,-84,1
1664563870,2022-09-30 20:51,100.00,944.83,1016.64,596,13.54,13.55,-83,1
1664563930,2022-09-30 20:52,100.00,944.85,1016.65,596,13.57,13.58,-82,1
1664563990,2022-09-30 20:53,100.00,944.84,1016.65,596,13.58,13.59,-82,1
1664564050,2022-09-30 20:54,100.00,944.85,1016.65,596,13.59,13.60,-82,1
1664564110,2022-09-30 20:55,100.00,944.88,1016.68,596,13.60,13.61,-83,1
1664564170,2022-09-30 20:56,100.00,944.89,1016.69,596,13.61,13.62,-84,1
1664564230,2022-09-30 20:57,100.00,944.90,1016.70,596,13.60,13.61,-85,1
1664564290,2022-09-30 20:58,100.00,944.87,1016.67,596,13.60,13.61,-83,1
1664564350,2022-09-30 20:59,100.00,944.87,1016.67,596,13.59,13.60,-83,1
1664564410,2022-09-30 21:00,100.00,944.85,1016.66,596,13.57,13.58,-82,1
1664564470,2022-09-30 21:01,100.00,944.84,1016.65,596,13.60,13.61,-82,1
1664564530,2022-09-30 21:02,100.00,944.82,1016.63,596,13.59,13.60,-85,1
1664564590,2022-09-30 21:03,100.00,944.84,1016.65,596,13.61,13.62,-80,1
1664564650,2022-09-30 21:04,100.00,944.84,1016.64,596,13.60,13.61,-82,1
1664564710,2022-09-30 21:05,100.00,944.81,1016.62,596,13.61,13.62,-82,1
1664564770,2022-09-30 21:06,100.00,944.82,1016.62,596,13.60,13.61,-86,1
1664564830,2022-09-30 21:07,100.00,944.83,1016.64,596,13.60,13.61,-83,1
1664564890,2022-09-30 21:08,100.00,944.83,1016.64,596,13.60,13.61,-83,1
1664564950,2022-09-30 21:09,100.00,944.88,1016.69,596,13.61,13.62,-85,1
1664565010,2022-09-30 21:10,100.00,944.86,1016.67,596,13.60,13.61,-81,1
1664565070,2022-09-30 21:11,100.00,944.89,1016.70,596,13.59,13.60,-86,1
1664565130,2022-09-30 21:12,100.00,944.92,1016.73,596,13.60,13.61,-83,1
1664565190,2022-09-30 21:13,100.00,944.90,1016.71,596,13.60,13.61,-82,1
1664565250,2022-09-30 21:14,100.00,944.91,1016.71,596,13.60,13.61,-82,1
1664565311,2022-09-30 21:15,100.00,944.92,1016.73,596,13.61,13.62,-83,1
1664565371,2022-09-30 21:16,100.00,944.96,1016.77,596,13.56,13.57,-85,1
1664565431,2022-09-30 21:17,100.00,944.93,1016.74,596,13.48,13.49,-83,1
1664565491,2022-09-30 21:18,100.00,944.95,1016.75,596,13.48,13.49,-85,1
1664565551,2022-09-30 21:19,100.00,944.94,1016.74,596,13.45,13.46,-84,1
1664565611,2022-09-30 21:20,100.00,944.95,1016.75,596,13.44,13.45,-84,1
1664565671,2022-09-30 21:21,100.00,944.96,1016.76,596,13.46,13.47,-83,1
1664565731,2022-09-30 21:22,100.00,944.92,1016.73,596,13.45,13.46,-83,1
1664565791,2022-09-30 21:23,100.00,944.88,1016.69,596,13.41,13.42,-83,1
1664565851,2022-09-30 21:24,100.00,944.92,1016.72,596,13.40,13.41,-84,1
1664565911,2022-09-30 21:25,100.00,944.89,1016.70,596,13.37,13.38,-84,1
1664565971,2022-09-30 21:26,100.00,944.89,1016.70,596,13.39,13.40,-82,1
1664566031,2022-09-30 21:27,100.00,944.88,1016.68,596,13.40,13.41,-84,1
1664566091,2022-09-30 21:28,100.00,944.84,1016.65,596,13.42,13.43,-82,1
1664566151,2022-09-30 21:29,100.00,944.84,1016.65,596,13.43,13.44,-84,1
1664566211,2022-09-30 21:30,100.00,944.85,1016.66,596,13.43,13.44,-82,1
1664566271,2022-09-30 21:31,100.00,944.83,1016.64,596,13.44,13.45,-83,1
1664566331,2022-09-30 21:32,100.00,944.84,1016.64,596,13.42,13.43,-82,1
1664566391,2022-09-30 21:33,100.00,944.84,1016.65,596,13.40,13.41,-82,1
1664566451,2022-09-30 21:34,100.00,944.87,1016.68,596,13.37,13.38,-83,1
1664566511,2022-09-30 21:35,100.00,944.89,1016.70,596,13.37,13.38,-81,1
1664566571,2022-09-30 21:36,100.00,944.92,1016.73,596,13.35,13.36,-83,1
1664566631,2022-09-30 21:37,100.00,944.93,1016.74,596,13.33,13.34,-84,1
1664566691,2022-09-30 21:38,100.00,944.95,1016.76,596,13.33,13.34,-82,1
1664566751,2022-09-30 21:39,100.00,944.95,1016.76,596,13.34,13.35,-82,1
1664566812,2022-09-30 21:40,100.00,944.97,1016.78,596,13.33,13.34,-84,1
1664566872,2022-09-30 21:41,100.00,944.94,1016.74,596,13.33,13.34,-83,1
1664566932,2022-09-30 21:42,100.00,944.89,1016.70,596,13.31,13.32,-83,1
1664566992,2022-09-30 21:43,100.00,944.86,1016.67,596,13.30,13.31,-82,1
1664567052,2022-09-30 21:44,100.00,944.85,1016.66,596,13.29,13.30,-83,1
1664567112,2022-09-30 21:45,100.00,944.84,1016.65,596,13.29,13.30,-83,1
1664567172,2022-09-30 21:46,100.00,944.89,1016.70,596,13.27,13.28,-83,1
1664567232,2022-09-30 21:47,100.00,944.91,1016.72,596,13.25,13.26,-84,1
1664567292,2022-09-30 21:48,100.00,944.90,1016.71,596,13.24,13.25,-84,1
1664567352,2022-09-30 21:49,100.00,944.90,1016.71,596,13.23,13.24,-82,1
1664567412,2022-09-30 21:50,100.00,944.92,1016.72,596,13.22,13.23,-83,1
1664567472,2022-09-30 21:51,100.00,944.91,1016.72,596,13.22,13.23,-82,1
1664567532,2022-09-30 21:52,100.00,944.92,1016.73,596,13.22,13.23,-82,1
1664567592,2022-09-30 21:53,100.00,944.91,1016.72,596,13.20,13.21,-83,1
1664567652,2022-09-30 21:54,100.00,944.91,1016.71,596,13.19,13.20,-82,1
1664567712,2022-09-30 21:55,100.00,944.90,1016.71,596,13.21,13.22,-82,1
1664567772,2022-09-30 21:56,100.00,944.90,1016.71,596,13.19,13.20,-82,1
1664567832,2022-09-30 21:57,100.00,944.91,1016.72,596,13.18,13.19,-83,1
1664567892,2022-09-30 21:58,100.00,944.90,1016.71,596,13.17,13.18,-83,1
1664567952,2022-09-30 21:59,100.00,944.93,1016.74,596,13.15,13.16,-82,1
1664568012,2022-09-30 22:00,100.00,944.96,1016.76,596,13.12,13.13,-84,1
1664568072,2022-09-30 22:01,100.00,944.98,1016.79,596,13.10,13.11,-84,1
1664568132,2022-09-30 22:02,100.00,945.02,1016.83,596,13.07,13.08,-86,1
1664568192,2022-09-30 22:03,100.00,945.03,1016.84,596,13.06,13.07,-84,1
1664568252,2022-09-30 22:04,100.00,945.04,1016.85,596,13.07,13.08,-82,1
1664568312,2022-09-30 22:05,100.00,945.02,1016.83,596,13.05,13.06,-83,1
1664568373,2022-09-30 22:06,100.00,945.03,1016.84,596,13.04,13.05,-82,1
1664568433,2022-09-30 22:07,100.00,945.00,1016.80,596,12.95,12.96,-83,1
1664568493,2022-09-30 22:08,100.00,945.03,1016.84,596,12.98,12.99,-83,1
1664568553,2022-09-30 22:09,100.00,945.03,1016.84,596,12.98,12.99,-85,1
1664568613,2022-09-30 22:10,100.00,945.03,1016.84,596,12.97,12.98,-83,1
1664568673,2022-09-30 22:11,100.00,945.04,1016.84,596,12.97,12.98,-83,1
1664568733,2022-09-30 22:12,100.00,945.04,1016.84,596,12.96,12.97,-82,1
1664568793,2022-09-30 22:13,100.00,945.07,1016.88,596,12.98,12.99,-82,1
1664568853,2022-09-30 22:14,100.00,945.07,1016.88,596,13.00,13.01,-84,1
1664568913,2022-09-30 22:15,100.00,945.08,1016.89,596,13.01,13.02,-82,1
1664568973,2022-09-30 22:16,100.00,945.08,1016.88,596,12.97,12.98,-83,1
1664569033,2022-09-30 22:17,100.00,945.08,1016.89,596,12.99,13.00,-83,1
1664569093,2022-09-30 22:18,100.00,945.07,1016.88,596,13.02,13.03,-83,1
1664569153,2022-09-30 22:19,100.00,945.10,1016.91,596,13.03,13.04,-83,1
1664569213,2022-09-30 22:20,100.00,945.10,1016.91,596,13.04,13.05,-83,1
1664569273,2022-09-30 22:21,100.00,945.12,1016.93,596,13.03,13.04,-86,1
1664569333,2022-09-30 22:22,100.00,945.13,1016.93,596,13.05,13.06,-82,1
1664569393,2022-09-30 22:23,100.00,945.14,1016.95,596,13.05,13.06,-83,1
1664569453,2022-09-30 22:24,100.00,945.16,1016.97,596,13.04,13.05,-82,1
1664569513,2022-09-30 22:25,100.00,945.16,1016.96,596,13.05,13.06,-82,1
1664569573,2022-09-30 22:26,100.00,945.14,1016.95,596,13.06,13.07,-83,1
1664569633,2022-09-30 22:27,100.00,945.16,1016.97,596,13.06,13.07,-82,1
1664569693,2022-09-30 22:28,100.00,945.11,1016.91,596,13.07,13.08,-82,1
1664569753,2022-09-30 22:29,100.00,945.17,1016.98,596,13.07,13.08,-82,1
1664569813,2022-09-30 22:30,100.00,945.16,1016.96,596,13.08,13.09,-82,1
1664569874,2022-09-30 22:31,100.00,945.17,1016.97,596,13.09,13.10,-82,1
1664569934,2022-09-30 22:32,100.00,945.14,1016.95,596,13.10,13.11,-85,1
1664569994,2022-09-30 22:33,100.00,945.11,1016.91,596,13.13,13.14,-84,1
1664570054,2022-09-30 22:34,100.00,945.10,1016.91,596,13.13,13.14,-84,1
1664570114,2022-09-30 22:35,100.00,945.12,1016.93,596,13.15,13.16,-84,1
1664570174,2022-09-30 22:36,100.00,945.10,1016.90,596,13.15,13.16,-81,1
1664570234,2022-09-30 22:37,100.00,945.07,1016.88,596,13.16,13.17,-84,1
1664570294,2022-09-30 22:38,100.00,945.07,1016.88,596,13.12,13.13,-83,1
1664570354,2022-09-30 22:39,100.00,945.04,1016.84,596,13.13,13.14,-83,1
1664570414,2022-09-30 22:40,100.00,945.02,1016.83,596,13.14,13.15,-84,1
1664570474,2022-09-30 22:41,100.00,945.04,1016.84,596,13.13,13.14,-82,1
1664570534,2022-09-30 22:42,100.00,945.00,1016.80,596,13.13,13.14,-81,1
1664570594,2022-09-30 22:43,100.00,944.97,1016.78,596,13.13,13.14,-84,1
1664570654,2022-09-30 22:44,100.00,944.98,1016.78,596,13.13,13.14,-84,1
1664570714,2022-09-30 22:45,100.00,944.96,1016.77,596,13.12,13.13,-83,1
1664570774,2022-09-30 22:46,100.00,944.94,1016.75,596,13.13,13.14,-85,1
1664570834,2022-09-30 22:47,100.00,944.92,1016.73,596,13.12,13.13,-83,1
1664570894,2022-09-30 22:48,100.00,944.90,1016.71,596,13.10,13.11,-84,1
1664570954,2022-09-30 22:49,100.00,944.91,1016.71,596,13.06,13.07,-83,1
1664571014,2022-09-30 22:50,100.00,944.88,1016.69,596,13.06,13.07,-83,1
1664571074,2022-09-30 22:51,100.00,944.90,1016.71,596,13.04,13.05,-81,1
1664571134,2022-09-30 22:52,100.00,944.84,1016.65,596,13.03,13.04,-82,1
1664571194,2022-09-30 22:53,100.00,944.87,1016.68,596,13.02,13.03,-83,1
1664571254,2022-09-30 22:54,100.00,944.89,1016.70,596,13.01,13.02,-84,1
1664571314,2022-09-30 22:55,100.00,944.92,1016.72,596,12.98,12.99,-84,1
1664571374,2022-09-30 22:56,100.00,944.92,1016.73,596,12.99,13.00,-83,1
1664571435,2022-09-30 22:57,100.00,944.83,1016.64,596,12.98,12.99,-83,1
1664571495,2022-09-30 22:58,100.00,944.79,1016.59,596,12.98,12.99,-82,1
1664571555,2022-09-30 22:59,100.00,944.85,1016.65,596,12.95,12.96,-83,1
1664571615,2022-09-30 23:00,100.00,944.80,1016.61,596,12.97,12.98,-83,1
1664571675,2022-09-30 23:01,100.00,944.81,1016.62,596,12.92,12.93,-82,1
1664571735,2022-09-30 23:02,100.00,944.80,1016.61,596,12.91,12.92,-83,1
1664571795,2022-09-30 23:03,100.00,944.82,1016.62,596,12.91,12.92,-83,1
1664571855,2022-09-30 23:04,100.00,944.85,1016.65,596,12.89,12.90,-85,1
1664571915,2022-09-30 23:05,100.00,944.83,1016.63,596,12.86,12.87,-82,1
1664571975,2022-09-30 23:06,100.00,944.87,1016.67,596,12.83,12.84,-84,1
1664572035,2022-09-30 23:07,100.00,944.86,1016.67,596,12.80,12.81,-83,1
1664572095,2022-09-30 23:08,100.00,944.82,1016.63,596,12.80,12.81,-82,1
1664572155,2022-09-30 23:09,100.00,944.84,1016.65,596,12.77,12.78,-84,1
1664572215,2022-09-30 23:10,100.00,944.85,1016.65,596,12.77,12.78,-83,1
1664572275,2022-09-30 23:11,100.00,944.84,1016.64,596,12.78,12.79,-85,1
1664572335,2022-09-30 23:12,100.00,944.87,1016.68,596,12.78,12.79,-82,1
1664572395,2022-09-30 23:13,100.00,944.86,1016.66,596,12.76,12.77,-82,1
1664572455,2022-09-30 23:14,100.00,944.87,1016.68,596,12.77,12.78,-84,1
1664572515,2022-09-30 23:15,100.00,944.88,1016.68,596,12.77,12.78,-84,1
1664572575,2022-09-30 23:16,100.00,944.87,1016.68,596,12.78,12.79,-84,1
1664572635,2022-09-30 23:17,100.00,944.85,1016.66,596,12.78,12.79,-84,1
1664572695,2022-09-30 23:18,100.00,944.88,1016.68,596,12.79,12.80,-84,1
1664572755,2022-09-30 23:19,100.00,944.85,1016.66,596,12.80,12.81,-84,1
1664572815,2022-09-30 23:20,100.00,944.86,1016.67,596,12.82,12.83,-83,1
1664572876,2022-09-30 23:21,100.00,944.87,1016.68,596,12.82,12.83,-83,1
1664572936,2022-09-30 23:22,100.00,944.89,1016.70,596,12.83,12.84,-82,1
1664572996,2022-09-30 23:23,100.00,944.96,1016.76,596,12.86,12.87,-82,1
1664573056,2022-09-30 23:24,100.00,944.95,1016.76,596,12.85,12.86,-82,1
1664573116,2022-09-30 23:25,100.00,944.97,1016.78,596,12.86,12.87,-83,1
1664573176,2022-09-30 23:26,100.00,944.98,1016.79,596,12.87,12.88,-85,1
1664573236,2022-09-30 23:27,100.00,945.02,1016.83,596,12.89,12.90,-82,1
1664573296,2022-09-30 23:28,100.00,945.03,1016.83,596,12.89,12.90,-83,1
1664573356,2022-09-30 23:29,100.00,944.98,1016.79,596,12.88,12.89,-83,1
1664573416,2022-09-30 23:30,100.00,944.98,1016.79,596,12.89,12.90,-82,1
1664573476,2022-09-30 23:31,100.00,944.99,1016.79,596,12.89,12.90,-83,1
1664573536,2022-09-30 23:32,100.00,944.95,1016.76,596,12.90,12.91,-83,1
1664573596,2022-09-30 23:33,100.00,944.93,1016.74,596,12.90,12.91,-82,1
1664573656,2022-09-30 23:34,100.00,944.92,1016.73,596,12.90,12.91,-83,1
1664573716,2022-09-30 23:35,100.00,944.93,1016.73,596,12.91,12.92,-84,1
1664573776,2022-09-30 23:36,100.00,944.94,1016.75,596,12.90,12.91,-84,1
1664573836,2022-09-30 23:37,100.00,944.93,1016.74,596,12.88,12.89,-82,1
1664573896,2022-09-30 23:38,100.00,944.89,1016.70,596,12.84,12.85,-84,1
1664573956,2022-09-30 23:39,100.00,944.93,1016.73,596,12.84,12.85,-83,1
1664574016,2022-09-30 23:40,100.00,944.92,1016.72,596,12.84,12.85,-83,1
1664574076,2022-09-30 23:41,100.00,944.92,1016.72,596,12.84,12.85,-85,1
1664574136,2022-09-30 23:42,100.00,944.94,1016.75,596,12.84,12.85,-81,1
1664574196,2022-09-30 23:43,100.00,944.94,1016.75,596,12.84,12.85,-84,1
1664574256,2022-09-30 23:44,100.00,944.96,1016.77,596,12.85,12.86,-83,1
1664574316,2022-09-30 23:45,100.00,944.97,1016.78,596,12.84,12.85,-84,1
1664574376,2022-09-30 23:46,100.00,944.96,1016.77,596,12.84,12.85,-83,1
1664574437,2022-09-30 23:47,100.00,944.98,1016.79,596,12.85,12.86,-83,1
1664574497,2022-09-30 23:48,100.00,944.95,1016.76,596,12.85,12.86,-83,1
1664574557,2022-09-30 23:49,100.00,945.00,1016.81,596,12.85,12.86,-85,1
1664574617,2022-09-30 23:50,100.00,944.98,1016.79,596,12.85,12.86,-82,1
1664574677,2022-09-30 23:51,100.00,945.00,1016.81,596,12.85,12.86,-82,1
1664574737,2022-09-30 23:52,100.00,945.00,1016.80,596,12.86,12.87,-84,1
1664574797,2022-09-30 23:53,100.00,945.00,1016.81,596,12.86,12.87,-85,1
1664574857,2022-09-30 23:54,100.00,945.00,1016.81,596,12.87,12.88,-82,1
1664574917,2022-09-30 23:55,100.00,944.99,1016.80,596,12.87,12.88,-82,1
1664574977,2022-09-30 23:56,100.00,945.00,1016.81,596,12.87,12.88,-80,1
1664575037,2022-09-30 23:57,100.00,944.98,1016.79,596,12.84,12.85,-84,1
1664575097,2022-09-30 23:58,100.00,944.96,1016.77,596,12.85,12.86,-84,1
1664575157,2022-09-30 23:59,100.00,944.97,1016.77,596,12.84,12.85,-83,1